券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/04/22 | 0 | 0.00 | 1 | 40.10 | 39.45 | -1 | 18,936 | -0.01% |
|
2025/04/21 | 1 | 39.35 | 0 | 0.00 | 40.35 | 1 | 19,111 | 0.01% |
|
2025/04/16 | 0 | 0.00 | 5 | 40.57 | 39.75 | -5 | 20,243 | -0.02% |
|
2025/04/11 | 2 | 37.75 | 0 | 0.00 | 38.40 | 2 | 21,167 | 0.01% |
|
2025/04/10 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 20,828 | 0.00% |
|
2025/04/09 | 3 | 33.43 | 1 | 32.60 | 32.05 | 2 | 20,967 | 0.01% |
|
2025/04/08 | 2.3 | 33.61 | 5 | 34.00 | 34.10 | -2.8 | 20,711 | -0.01% |
|
2025/04/07 | 1.3 | 37.30 | 0 | 0.00 | 37.30 | 1.3 | 20,373 | 0.01% |
|
2025/04/01 | 2 | 41.13 | 0 | 0.00 | 40.95 | 2 | 20,474 | 0.01% |
|
2025/03/31 | 2 | 41.15 | 2 | 40.73 | 40.70 | 0 | 20,370 | 0.00% |
|
2025/03/28 | 11.2 | 43.47 | 0 | 0.00 | 43.10 | 11.2 | 20,158 | 0.06% |
|
2025/03/27 | 0.2 | 44.50 | 2 | 44.85 | 44.35 | -1.8 | 20,046 | -0.01% |
|
2025/03/26 | 2 | 45.00 | 11 | 45.02 | 44.90 | -9 | 20,043 | -0.04% |
|
2025/03/25 | 11 | 44.23 | 0 | 0.00 | 44.00 | 11 | 19,846 | 0.06% |
|
2025/03/21 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 19,966 | 0.01% |
|
2025/03/19 | 0.2 | 44.60 | 10 | 45.10 | 44.15 | -9.8 | 19,886 | -0.05% |
|
2025/03/18 | 0.1 | 44.65 | 1 | 45.25 | 45.25 | -0.9 | 19,818 | 0.00% |
|
2025/03/17 | 0.1 | 44.65 | 0 | 0.00 | 44.65 | 0.1 | 19,587 | 0.00% |
|
2025/03/14 | 0 | 0.00 | 7 | 44.58 | 44.85 | -7 | 19,419 | -0.04% |
|
2025/03/13 | 0 | 0.00 | 4 | 44.25 | 43.45 | -4 | 19,123 | -0.02% |
|
2025/03/12 | 0 | 0.00 | 1 | 43.95 | 44.10 | -1 | 19,018 | -0.01% |
|
2025/03/11 | 6 | 43.61 | 0 | 0.00 | 43.75 | 6 | 19,148 | 0.03% |
|
2025/03/10 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 18,982 | 0.01% |
|
2025/03/07 | 5 | 44.37 | 2 | 44.50 | 44.35 | 3 | 18,840 | 0.02% |
|
2025/03/06 | 28.1 | 44.98 | 4 | 45.10 | 44.40 | 24.1 | 18,694 | 0.13% |
|
2025/03/05 | 7 | 45.02 | 7 | 45.15 | 45.15 | 0 | 17,874 | 0.00% |
|
2025/03/03 | 1.2 | 42.03 | 0 | 0.00 | 42.15 | 1.2 | 16,857 | 0.01% |
|
2025/02/27 | 5 | 43.10 | 0 | 0.00 | 42.80 | 5 | 17,222 | 0.03% |
|
2025/02/26 | 2 | 43.85 | 0 | 0.00 | 43.60 | 2 | 18,072 | 0.01% |
|
2025/02/25 | 7 | 44.36 | 5 | 44.84 | 44.10 | 2 | 19,367 | 0.01% |
|
2025/02/24 | 6 | 43.62 | 1 | 44.10 | 43.35 | 5 | 18,872 | 0.03% |
|
2025/02/21 | 6 | 44.41 | 0 | 0.00 | 44.00 | 6 | 18,745 | 0.03% |
|
2025/02/17 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 17,943 | 0.01% |
|
2025/02/14 | 10 | 42.90 | 0 | 0.00 | 43.30 | 10 | 17,861 | 0.06% |
|
2025/02/13 | 0 | 0.00 | 0.6 | 42.90 | 42.95 | -0.6 | 17,840 | 0.00% |
|
2025/02/10 | 0 | 0.00 | 1 | 42.65 | 42.45 | -1 | 17,581 | -0.01% |
|
2025/02/06 | 0 | 0.00 | 1 | 41.65 | 42.35 | -1 | 17,700 | -0.01% |
|
2025/02/05 | 3 | 41.65 | 0 | 0.00 | 41.35 | 3 | 17,746 | 0.02% |
|
2025/02/04 | 6.4 | 41.88 | 0 | 0.00 | 41.45 | 6.4 | 17,696 | 0.04% |
|
2025/01/20 | 0.2 | 42.55 | 5 | 42.15 | 42.25 | -4.8 | 17,213 | -0.03% |
|
2025/01/16 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 16,399 | -0.01% |
|
2025/01/15 | 1 | 43.25 | 1 | 42.85 | 42.90 | 0 | 16,300 | 0.00% |
|
2025/01/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 16,154 | 0.01% |
|
2025/01/13 | 1 | 43.20 | 4 | 43.80 | 44.00 | -3 | 15,840 | -0.02% |
|
2025/01/10 | 5 | 44.17 | 1 | 43.90 | 43.85 | 4 | 15,415 | 0.03% |
|
2025/01/09 | 1 | 44.85 | 2 | 45.60 | 45.00 | -1 | 15,159 | -0.01% |
|
2025/01/08 | 0.1 | 45.75 | 0 | 0.00 | 45.80 | 0.1 | 14,531 | 0.00% |
|
2025/01/07 | 11.6 | 46.26 | 8 | 45.84 | 45.50 | 3.6 | 14,056 | 0.03% |
|
2025/01/03 | 0.4 | 46.44 | 0 | 0.00 | 46.10 | 0.4 | 13,033 | 0.00% |
|
2025/01/02 | 0.2 | 47.20 | 0 | 0.00 | 46.70 | 0.2 | 13,045 | 0.00% |
|
2024/12/31 | 0 | 0.00 | 6 | 48.21 | 47.90 | -6 | 13,004 | -0.05% |
|
2024/12/30 | 0 | 0.00 | 12.1 | 47.79 | 48.25 | -12.1 | 12,840 | -0.09% |
|
2024/12/26 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 12,598 | -0.01% |
|
2024/12/24 | 0 | 0.00 | 11 | 45.55 | 45.60 | -11 | 13,212 | -0.08% |
|
2024/12/23 | 0 | 0.00 | 1 | 44.95 | 44.75 | -1 | 13,146 | -0.01% |
|
2024/12/20 | 10 | 44.10 | 0 | 0.00 | 44.25 | 10 | 13,160 | 0.08% |
|
2024/12/19 | 3 | 44.68 | 1 | 44.65 | 44.50 | 2 | 13,121 | 0.02% |
|
2024/12/17 | 0 | 0.00 | 2 | 45.55 | 45.30 | -2 | 13,034 | -0.02% |
|
2024/12/16 | 1 | 45.15 | 1 | 45.75 | 45.00 | 0 | 13,039 | 0.00% |
|
2024/12/13 | 4 | 45.33 | 2 | 45.35 | 45.10 | 2 | 13,104 | 0.02% |
|
2024/12/12 | 3.3 | 46.06 | 0 | 0.00 | 46.35 | 3.3 | 13,245 | 0.02% |
|
2024/12/11 | 1 | 47.10 | 0 | 0.00 | 46.80 | 1 | 13,543 | 0.01% |
|
2024/12/06 | 3 | 47.10 | 0 | 0.00 | 47.00 | 3 | 14,209 | 0.02% |
|
2024/12/05 | 0 | 0.00 | 3 | 47.70 | 47.30 | -3 | 14,233 | -0.02% |
|
2024/11/29 | 0.1 | 47.15 | 0 | 0.00 | 47.35 | 0.1 | 14,493 | 0.00% |
|
2024/11/28 | 14 | 47.11 | 6 | 46.88 | 46.50 | 8 | 14,451 | 0.06% |
|
2024/11/27 | 1 | 47.45 | 3 | 48.63 | 48.35 | -2 | 14,113 | -0.01% |
|
2024/11/26 | 5.2 | 48.07 | 3 | 47.72 | 47.80 | 2.2 | 13,633 | 0.02% |
|
2024/11/25 | 18.2 | 50.58 | 13 | 49.62 | 49.40 | 5.2 | 13,249 | 0.04% |
|
2024/11/22 | 7 | 51.20 | 12.2 | 51.81 | 52.40 | -5.2 | 12,365 | -0.04% |
|
2024/11/21 | 3 | 48.40 | 5 | 49.10 | 48.40 | -2 | 11,086 | -0.02% |
|
2024/11/20 | 0.2 | 47.55 | 2 | 48.30 | 47.60 | -1.8 | 10,876 | -0.02% |
|
2024/11/18 | 0.2 | 46.90 | 0 | 0.00 | 46.95 | 0.2 | 11,010 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 3 | 47.45 | 47.80 | -3 | 11,209 | -0.03% |
|
2024/11/12 | 4 | 45.20 | 4 | 45.00 | 45.00 | 0 | 11,475 | 0.00% |
|
2024/11/11 | 1 | 45.85 | 1 | 46.15 | 46.30 | 0 | 11,684 | 0.00% |
|
2024/11/08 | 2 | 46.88 | 1 | 46.55 | 46.45 | 1 | 11,794 | 0.01% |
|
2024/11/07 | 1 | 46.65 | 0 | 0.00 | 47.20 | 1 | 12,002 | 0.01% |
|
2024/11/06 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 12,122 | 0.02% |
|
2024/11/05 | 2 | 46.68 | 2 | 46.83 | 46.60 | 0 | 12,341 | 0.00% |
|
2024/11/04 | 2 | 46.60 | 0 | 0.00 | 46.85 | 2 | 12,748 | 0.02% |
|
2024/10/29 | 2 | 44.33 | 2 | 44.38 | 44.45 | 0 | 13,211 | 0.00% |
|
2024/10/28 | 3 | 45.30 | 0 | 0.00 | 45.25 | 3 | 13,238 | 0.02% |
|
2024/10/22 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,974 | 0.01% |
|
2024/10/18 | 5 | 45.58 | 3 | 45.40 | 45.40 | 2 | 14,777 | 0.01% |
|
2024/10/17 | 0 | 0.00 | 1 | 46.05 | 46.15 | -1 | 14,947 | -0.01% |
|
2024/10/16 | 1 | 44.95 | 1 | 45.05 | 45.00 | 0 | 15,277 | 0.00% |
|
2024/10/15 | 1 | 46.00 | 0 | 45.95 | 45.80 | 1 | 15,309 | 0.01% |
|
2024/10/14 | 0.2 | 46.25 | 0 | 0.00 | 46.10 | 0.2 | 15,399 | 0.00% |
|
2024/10/09 | 0.2 | 47.05 | 0 | 0.00 | 46.10 | 0.2 | 15,933 | 0.00% |
|
2024/10/08 | 0 | 0.00 | 10 | 47.25 | 47.25 | -10 | 16,105 | -0.06% |
|
2024/10/07 | 2 | 47.75 | 2 | 48.40 | 48.50 | 0 | 16,298 | 0.00% |
|
2024/10/04 | 5 | 47.40 | 5 | 48.55 | 47.40 | 0 | 16,448 | 0.00% |
|
2024/10/01 | 2 | 48.00 | 4 | 48.05 | 48.10 | -2 | 16,571 | -0.01% |
|
2024/09/27 | 5 | 50.53 | 3 | 49.45 | 49.85 | 2 | 16,833 | 0.01% |
|
2024/09/26 | 0 | 0.00 | 2.2 | 49.91 | 50.00 | -2.2 | 16,671 | -0.01% |
|
2024/09/23 | 0 | 0.00 | 5 | 48.65 | 48.40 | -5 | 16,760 | -0.03% |
|
2024/09/19 | 0 | 0.00 | 5 | 48.25 | 48.30 | -5 | 17,308 | -0.03% |
|
2024/09/16 | 0 | 0.00 | 0.2 | 48.45 | 48.45 | -0.2 | 17,684 | 0.00% |
|
2024/09/13 | 5 | 48.00 | 3 | 47.43 | 47.60 | 2 | 18,149 | 0.01% |
|
2024/09/12 | 3 | 46.60 | 1.1 | 46.59 | 46.50 | 1.9 | 18,840 | 0.01% |
|
2024/09/11 | 1 | 44.70 | 1 | 45.20 | 45.80 | 0 | 19,794 | 0.00% |
|
2024/09/10 | 0.2 | 42.40 | 0 | 0.00 | 43.70 | 0.2 | 22,500 | 0.00% |
|
2024/09/05 | 0.2 | 43.30 | 0 | 0.00 | 42.10 | 0.2 | 25,244 | 0.00% |
|
2024/09/03 | 0 | 0.00 | 3 | 46.20 | 45.80 | -3 | 25,836 | -0.01% |
|
2024/09/02 | 0 | 45.40 | 0 | 0.00 | 45.20 | 0 | 25,789 | 0.00% |
|
2024/08/28 | 2 | 45.50 | 2 | 45.90 | 45.90 | 0 | 26,016 | 0.00% |
|
2024/08/27 | 0 | 0.00 | 2 | 46.10 | 46.10 | -2 | 26,173 | -0.01% |
|
2024/08/23 | 0 | 0.00 | 3 | 45.10 | 46.05 | -3 | 26,491 | -0.01% |
|
2024/08/22 | 3 | 46.30 | 0 | 0.00 | 45.65 | 3 | 26,514 | 0.01% |
|
2024/08/21 | 3 | 46.00 | 1 | 46.40 | 45.60 | 2 | 26,964 | 0.01% |
|
2024/08/15 | 0.2 | 45.70 | 5 | 46.10 | 45.25 | -4.8 | 28,330 | -0.02% |
|
2024/08/14 | 1.1 | 45.54 | 6 | 45.40 | 46.35 | -4.9 | 28,454 | -0.02% |
|
2024/08/13 | 2 | 45.95 | 0 | 0.00 | 46.30 | 2 | 28,432 | 0.01% |
|
2024/08/12 | 2 | 47.65 | 2 | 47.20 | 47.65 | 0 | 28,664 | 0.00% |
|
2024/08/08 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 29,815 | 0.00% |
|
2024/08/06 | 9 | 42.72 | 0 | 0.00 | 43.45 | 9 | 31,592 | 0.03% |
|
2024/08/05 | 7 | 44.25 | 3.6 | 44.00 | 44.00 | 3.4 | 32,385 | 0.01% |
|
2024/08/02 | 2 | 49.25 | 0 | 0.00 | 48.85 | 2 | 33,770 | 0.01% |
|
2024/07/31 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 34,892 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 8 | 49.48 | 50.50 | -8 | 36,217 | -0.02% |
|
2024/07/29 | 1 | 50.10 | 2.2 | 50.50 | 50.00 | -1.2 | 37,526 | 0.00% |
|
2024/07/26 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 38,278 | 0.01% |
|
2024/07/23 | 0 | 0.00 | 0.1 | 52.00 | 52.40 | -0.1 | 39,299 | 0.00% |
|
2024/07/22 | 9 | 51.92 | 0 | 0.00 | 50.40 | 9 | 41,384 | 0.02% |
|
2024/07/19 | 12 | 54.61 | 1 | 53.50 | 53.30 | 11 | 42,796 | 0.03% |
|
2024/07/18 | 2 | 55.00 | 1 | 54.40 | 55.10 | 1 | 45,811 | 0.00% |
|
2024/07/17 | 21 | 56.93 | 20 | 55.50 | 55.20 | 1 | 48,756 | 0.00% |
|
2024/07/16 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 54,156 | 0.00% |
|
2024/07/15 | 5 | 56.20 | 0 | 0.00 | 55.90 | 5 | 61,712 | 0.01% |
|
2024/07/11 | 2 | 56.40 | 10 | 58.00 | 56.50 | -8 | 71,128 | -0.01% |
|
2024/07/09 | 1.2 | 56.48 | 0 | 0.00 | 56.90 | 1.2 | 77,327 | 0.00% |
|
2024/07/08 | 5 | 56.90 | 0 | 0.00 | 55.80 | 5 | 80,694 | 0.01% |
|
2024/07/05 | 5.2 | 57.21 | 5 | 58.00 | 57.40 | 0.2 | 81,811 | 0.00% |
|
2024/07/04 | 5 | 57.20 | 2 | 57.40 | 57.50 | 3 | 82,160 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 82,978 | 0.00% |
|
2024/07/02 | 1 | 55.80 | 4 | 56.40 | 55.70 | -3 | 83,645 | 0.00% |
|
2024/06/28 | 0 | 0.00 | 1 | 57.60 | 57.00 | -1 | 84,812 | 0.00% |
|
2024/06/27 | 2 | 57.30 | 1 | 58.10 | 57.10 | 1 | 85,438 | 0.00% |
|
2024/06/26 | 6 | 58.20 | 6 | 57.80 | 57.70 | 0 | 86,240 | 0.00% |
|
2024/06/25 | 1 | 58.90 | 1 | 58.70 | 58.90 | 0 | 88,025 | 0.00% |
|
2024/06/24 | 1 | 57.00 | 4 | 57.40 | 57.10 | -3 | 89,856 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 10 | 58.32 | 57.90 | -10 | 92,872 | -0.01% |
|
2024/06/20 | 15 | 58.87 | 5 | 59.50 | 58.60 | 10 | 93,301 | 0.01% |
|
2024/06/19 | 28 | 58.60 | 8 | 58.00 | 57.90 | 20 | 93,020 | 0.02% |
|
2024/06/18 | 21.5 | 60.32 | 7 | 60.07 | 60.10 | 14.5 | 92,347 | 0.02% |
|
2024/06/17 | 11 | 60.37 | 19 | 60.65 | 60.30 | -8 | 91,143 | -0.01% |
|
2024/06/14 | 35 | 58.00 | 4.1 | 57.56 | 57.60 | 30.9 | 88,333 | 0.03% |
|
2024/06/13 | 3 | 54.80 | 15 | 55.37 | 55.70 | -12 | 85,884 | -0.01% |
|
2024/06/12 | 6 | 54.43 | 2 | 54.10 | 54.00 | 4 | 85,712 | 0.00% |
|
2024/06/11 | 12 | 55.05 | 0 | 0.00 | 54.80 | 12 | 85,653 | 0.01% |
|
2024/06/07 | 3 | 55.40 | 1 | 55.00 | 56.00 | 2 | 85,656 | 0.00% |
|
2024/06/06 | 3 | 54.70 | 0 | 0.00 | 53.60 | 3 | 85,683 | 0.00% |
|
2024/06/05 | 3 | 54.10 | 0 | 0.00 | 54.10 | 3 | 85,997 | 0.00% |
|
2024/06/04 | 1 | 55.10 | 7 | 54.89 | 54.40 | -6 | 86,422 | -0.01% |
|
2024/06/03 | 3.5 | 54.81 | 0 | 0.00 | 54.90 | 3.5 | 86,617 | 0.00% |
|
2024/05/29 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 88,352 | 0.00% |
|
2024/05/28 | 3 | 56.47 | 4 | 56.43 | 56.20 | -1 | 89,389 | 0.00% |
|
2024/05/27 | 0 | 0.00 | 6 | 56.75 | 56.80 | -6 | 90,439 | -0.01% |
|
2024/05/24 | 11 | 54.74 | 2 | 54.00 | 55.40 | 9 | 90,558 | 0.01% |
|
2024/05/23 | 5.1 | 56.45 | 5 | 56.52 | 55.40 | 0.1 | 90,651 | 0.00% |
|
2024/05/22 | 1 | 58.40 | 9 | 58.00 | 58.00 | -8 | 90,576 | -0.01% |
|
2024/05/20 | 4 | 60.50 | 20 | 60.10 | 59.70 | -16 | 91,288 | -0.02% |
|
2024/05/17 | 15 | 59.53 | 0 | 0.00 | 60.10 | 15 | 91,264 | 0.02% |
|
2024/05/16 | 1 | 60.30 | 0 | 0.00 | 59.30 | 1 | 91,331 | 0.00% |
|
2024/05/15 | 3 | 60.90 | 1 | 60.30 | 59.80 | 2 | 91,268 | 0.00% |
|
2024/05/14 | 7.1 | 61.22 | 5 | 60.10 | 60.00 | 2.1 | 90,961 | 0.00% |
|
2024/05/13 | 8 | 60.39 | 6 | 61.47 | 61.70 | 2 | 90,216 | 0.00% |
|
2024/05/10 | 7 | 65.44 | 5 | 63.70 | 64.10 | 2 | 88,919 | 0.00% |
|
2024/05/09 | 10.1 | 67.06 | 12 | 66.36 | 65.00 | -1.9 | 88,404 | 0.00% |
|
2024/05/08 | 15 | 67.23 | 19 | 66.76 | 66.80 | -4 | 87,233 | 0.00% |
|
2024/05/07 | 11 | 63.38 | 3 | 63.80 | 64.20 | 8 | 85,613 | 0.01% |
|
2024/05/06 | 2 | 63.15 | 0 | 0.00 | 62.70 | 2 | 84,907 | 0.00% |
|
2024/05/03 | 5 | 65.76 | 11 | 64.53 | 63.80 | -6 | 84,286 | -0.01% |
|
2024/05/02 | 6 | 67.43 | 6 | 66.87 | 65.60 | 0 | 82,991 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 65.10 | 65.40 | -1 | 81,769 | 0.00% |
|
2024/04/29 | 12 | 67.77 | 1 | 66.30 | 66.10 | 11 | 81,429 | 0.01% |
|
2024/04/26 | 7 | 68.10 | 13 | 67.89 | 67.50 | -6 | 80,497 | -0.01% |
|
2024/04/25 | 2 | 68.25 | 1 | 69.00 | 69.00 | 1 | 78,243 | 0.00% |
|