大同 (2371)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	42.55	5	42.15	42.25	-4.8	17,213	-0.03%
2025/01/16	0	0.00	1	43.70	43.65	-1	16,399	-0.01%
2025/01/15	1	43.25	1	42.85	42.90	0	16,300	0.00%
2025/01/14	1	44.10	0	0.00	44.10	1	16,154	0.01%
2025/01/13	1	43.20	4	43.80	44.00	-3	15,840	-0.02%
2025/01/10	5	44.17	1	43.90	43.85	4	15,415	0.03%
2025/01/09	1	44.85	2	45.60	45.00	-1	15,159	-0.01%
2025/01/08	0.1	45.75	0	0.00	45.80	0.1	14,531	0.00%
2025/01/07	11.6	46.26	8	45.84	45.50	3.6	14,056	0.03%
2025/01/03	0.4	46.44	0	0.00	46.10	0.4	13,033	0.00%
2025/01/02	0.2	47.20	0	0.00	46.70	0.2	13,045	0.00%
2024/12/31	0	0.00	6	48.21	47.90	-6	13,004	-0.05%
2024/12/30	0	0.00	12.1	47.79	48.25	-12.1	12,840	-0.09%
2024/12/26	0	0.00	1	46.30	46.30	-1	12,598	-0.01%
2024/12/24	0	0.00	11	45.55	45.60	-11	13,212	-0.08%
2024/12/23	0	0.00	1	44.95	44.75	-1	13,146	-0.01%
2024/12/20	10	44.10	0	0.00	44.25	10	13,160	0.08%
2024/12/19	3	44.68	1	44.65	44.50	2	13,121	0.02%
2024/12/17	0	0.00	2	45.55	45.30	-2	13,034	-0.02%
2024/12/16	1	45.15	1	45.75	45.00	0	13,039	0.00%
2024/12/13	4	45.33	2	45.35	45.10	2	13,104	0.02%
2024/12/12	3.3	46.06	0	0.00	46.35	3.3	13,245	0.02%
2024/12/11	1	47.10	0	0.00	46.80	1	13,543	0.01%
2024/12/06	3	47.10	0	0.00	47.00	3	14,209	0.02%
2024/12/05	0	0.00	3	47.70	47.30	-3	14,233	-0.02%
2024/11/29	0.1	47.15	0	0.00	47.35	0.1	14,493	0.00%
2024/11/28	14	47.11	6	46.88	46.50	8	14,451	0.06%
2024/11/27	1	47.45	3	48.63	48.35	-2	14,113	-0.01%
2024/11/26	5.2	48.07	3	47.72	47.80	2.2	13,633	0.02%
2024/11/25	18.2	50.58	13	49.62	49.40	5.2	13,249	0.04%
2024/11/22	7	51.20	12.2	51.81	52.40	-5.2	12,365	-0.04%
2024/11/21	3	48.40	5	49.10	48.40	-2	11,086	-0.02%
2024/11/20	0.2	47.55	2	48.30	47.60	-1.8	10,876	-0.02%
2024/11/18	0.2	46.90	0	0.00	46.95	0.2	11,010	0.00%
2024/11/15	0	0.00	3	47.45	47.80	-3	11,209	-0.03%
2024/11/12	4	45.20	4	45.00	45.00	0	11,475	0.00%
2024/11/11	1	45.85	1	46.15	46.30	0	11,684	0.00%
2024/11/08	2	46.88	1	46.55	46.45	1	11,794	0.01%
2024/11/07	1	46.65	0	0.00	47.20	1	12,002	0.01%
2024/11/06	2	46.80	0	0.00	46.70	2	12,122	0.02%
2024/11/05	2	46.68	2	46.83	46.60	0	12,341	0.00%
2024/11/04	2	46.60	0	0.00	46.85	2	12,748	0.02%
2024/10/29	2	44.33	2	44.38	44.45	0	13,211	0.00%
2024/10/28	3	45.30	0	0.00	45.25	3	13,238	0.02%
2024/10/22	1	45.00	0	0.00	45.00	1	13,974	0.01%
2024/10/18	5	45.58	3	45.40	45.40	2	14,777	0.01%
2024/10/17	0	0.00	1	46.05	46.15	-1	14,947	-0.01%
2024/10/16	1	44.95	1	45.05	45.00	0	15,277	0.00%
2024/10/15	1	46.00	0	45.95	45.80	1	15,309	0.01%
2024/10/14	0.2	46.25	0	0.00	46.10	0.2	15,399	0.00%
2024/10/09	0.2	47.05	0	0.00	46.10	0.2	15,933	0.00%
2024/10/08	0	0.00	10	47.25	47.25	-10	16,105	-0.06%
2024/10/07	2	47.75	2	48.40	48.50	0	16,298	0.00%
2024/10/04	5	47.40	5	48.55	47.40	0	16,448	0.00%
2024/10/01	2	48.00	4	48.05	48.10	-2	16,571	-0.01%
2024/09/27	5	50.53	3	49.45	49.85	2	16,833	0.01%
2024/09/26	0	0.00	2.2	49.91	50.00	-2.2	16,671	-0.01%
2024/09/23	0	0.00	5	48.65	48.40	-5	16,760	-0.03%
2024/09/19	0	0.00	5	48.25	48.30	-5	17,308	-0.03%
2024/09/16	0	0.00	0.2	48.45	48.45	-0.2	17,684	0.00%
2024/09/13	5	48.00	3	47.43	47.60	2	18,149	0.01%
2024/09/12	3	46.60	1.1	46.59	46.50	1.9	18,840	0.01%
2024/09/11	1	44.70	1	45.20	45.80	0	19,794	0.00%
2024/09/10	0.2	42.40	0	0.00	43.70	0.2	22,500	0.00%
2024/09/05	0.2	43.30	0	0.00	42.10	0.2	25,244	0.00%
2024/09/03	0	0.00	3	46.20	45.80	-3	25,836	-0.01%
2024/09/02	0	45.40	0	0.00	45.20	0	25,789	0.00%
2024/08/28	2	45.50	2	45.90	45.90	0	26,016	0.00%
2024/08/27	0	0.00	2	46.10	46.10	-2	26,173	-0.01%
2024/08/23	0	0.00	3	45.10	46.05	-3	26,491	-0.01%
2024/08/22	3	46.30	0	0.00	45.65	3	26,514	0.01%
2024/08/21	3	46.00	1	46.40	45.60	2	26,964	0.01%
2024/08/15	0.2	45.70	5	46.10	45.25	-4.8	28,330	-0.02%
2024/08/14	1.1	45.54	6	45.40	46.35	-4.9	28,454	-0.02%
2024/08/13	2	45.95	0	0.00	46.30	2	28,432	0.01%
2024/08/12	2	47.65	2	47.20	47.65	0	28,664	0.00%
2024/08/08	1	45.85	0	0.00	45.85	1	29,815	0.00%
2024/08/06	9	42.72	0	0.00	43.45	9	31,592	0.03%
2024/08/05	7	44.25	3.6	44.00	44.00	3.4	32,385	0.01%
2024/08/02	2	49.25	0	0.00	48.85	2	33,770	0.01%
2024/07/31	1	50.40	0	0.00	50.00	1	34,892	0.00%
2024/07/30	0	0.00	8	49.48	50.50	-8	36,217	-0.02%
2024/07/29	1	50.10	2.2	50.50	50.00	-1.2	37,526	0.00%
2024/07/26	2	51.80	0	0.00	51.60	2	38,278	0.01%
2024/07/23	0	0.00	0.1	52.00	52.40	-0.1	39,299	0.00%
2024/07/22	9	51.92	0	0.00	50.40	9	41,384	0.02%
2024/07/19	12	54.61	1	53.50	53.30	11	42,796	0.03%
2024/07/18	2	55.00	1	54.40	55.10	1	45,811	0.00%
2024/07/17	21	56.93	20	55.50	55.20	1	48,756	0.00%
2024/07/16	1	55.80	0	0.00	55.80	1	54,156	0.00%
2024/07/15	5	56.20	0	0.00	55.90	5	61,712	0.01%
2024/07/11	2	56.40	10	58.00	56.50	-8	71,128	-0.01%
2024/07/09	1.2	56.48	0	0.00	56.90	1.2	77,327	0.00%
2024/07/08	5	56.90	0	0.00	55.80	5	80,694	0.01%
2024/07/05	5.2	57.21	5	58.00	57.40	0.2	81,811	0.00%
2024/07/04	5	57.20	2	57.40	57.50	3	82,160	0.00%
2024/07/03	0	0.00	1	56.30	55.90	-1	82,978	0.00%
2024/07/02	1	55.80	4	56.40	55.70	-3	83,645	0.00%
2024/06/28	0	0.00	1	57.60	57.00	-1	84,812	0.00%
2024/06/27	2	57.30	1	58.10	57.10	1	85,438	0.00%
2024/06/26	6	58.20	6	57.80	57.70	0	86,240	0.00%
2024/06/25	1	58.90	1	58.70	58.90	0	88,025	0.00%
2024/06/24	1	57.00	4	57.40	57.10	-3	89,856	0.00%
2024/06/21	0	0.00	10	58.32	57.90	-10	92,872	-0.01%
2024/06/20	15	58.87	5	59.50	58.60	10	93,301	0.01%
2024/06/19	28	58.60	8	58.00	57.90	20	93,020	0.02%
2024/06/18	21.5	60.32	7	60.07	60.10	14.5	92,347	0.02%
2024/06/17	11	60.37	19	60.65	60.30	-8	91,143	-0.01%
2024/06/14	35	58.00	4.1	57.56	57.60	30.9	88,333	0.03%
2024/06/13	3	54.80	15	55.37	55.70	-12	85,884	-0.01%
2024/06/12	6	54.43	2	54.10	54.00	4	85,712	0.00%
2024/06/11	12	55.05	0	0.00	54.80	12	85,653	0.01%
2024/06/07	3	55.40	1	55.00	56.00	2	85,656	0.00%
2024/06/06	3	54.70	0	0.00	53.60	3	85,683	0.00%
2024/06/05	3	54.10	0	0.00	54.10	3	85,997	0.00%
2024/06/04	1	55.10	7	54.89	54.40	-6	86,422	-0.01%
2024/06/03	3.5	54.81	0	0.00	54.90	3.5	86,617	0.00%
2024/05/29	1	55.30	0	0.00	55.30	1	88,352	0.00%
2024/05/28	3	56.47	4	56.43	56.20	-1	89,389	0.00%
2024/05/27	0	0.00	6	56.75	56.80	-6	90,439	-0.01%
2024/05/24	11	54.74	2	54.00	55.40	9	90,558	0.01%
2024/05/23	5.1	56.45	5	56.52	55.40	0.1	90,651	0.00%
2024/05/22	1	58.40	9	58.00	58.00	-8	90,576	-0.01%
2024/05/20	4	60.50	20	60.10	59.70	-16	91,288	-0.02%
2024/05/17	15	59.53	0	0.00	60.10	15	91,264	0.02%
2024/05/16	1	60.30	0	0.00	59.30	1	91,331	0.00%
2024/05/15	3	60.90	1	60.30	59.80	2	91,268	0.00%
2024/05/14	7.1	61.22	5	60.10	60.00	2.1	90,961	0.00%
2024/05/13	8	60.39	6	61.47	61.70	2	90,216	0.00%
2024/05/10	7	65.44	5	63.70	64.10	2	88,919	0.00%
2024/05/09	10.1	67.06	12	66.36	65.00	-1.9	88,404	0.00%
2024/05/08	15	67.23	19	66.76	66.80	-4	87,233	0.00%
2024/05/07	11	63.38	3	63.80	64.20	8	85,613	0.01%
2024/05/06	2	63.15	0	0.00	62.70	2	84,907	0.00%
2024/05/03	5	65.76	11	64.53	63.80	-6	84,286	-0.01%
2024/05/02	6	67.43	6	66.87	65.60	0	82,991	0.00%
2024/04/30	0	0.00	1	65.10	65.40	-1	81,769	0.00%
2024/04/29	12	67.77	1	66.30	66.10	11	81,429	0.01%
2024/04/26	7	68.10	13	67.89	67.50	-6	80,497	-0.01%
2024/04/25	2	68.25	1	69.00	69.00	1	78,243	0.00%
2024/04/24	8	67.99	14	68.43	68.40	-6	76,509	-0.01%
2024/04/23	9	64.33	5	65.46	64.10	4	73,696	0.01%
2024/04/22	54	71.32	52.5	69.72	65.40	1.5	70,731	0.00%
2024/04/19	67	67.28	72.5	68.61	69.10	-5.5	65,278	-0.01%
2024/04/18	36	65.41	12	65.23	64.40	24	57,904	0.04%
2024/04/17	9	63.03	28	63.14	64.30	-19	53,106	-0.04%
2024/04/16	24	60.18	13	58.64	58.50	11	49,311	0.02%
2024/04/15	56	62.37	47	61.89	61.40	9	47,576	0.02%
2024/04/12	35.5	57.80	18	58.51	60.50	17.5	43,297	0.04%
2024/04/11	24	56.72	18	56.60	56.10	6	39,668	0.02%
2024/04/10	15	56.25	11	55.60	55.60	4	38,329	0.01%
2024/04/09	20	55.56	11	56.06	56.50	9	37,828	0.02%
2024/04/08	2	56.10	8	56.40	55.50	-6	36,676	-0.02%
2024/04/02	8	57.94	17	57.25	56.90	-9	35,641	-0.03%
2024/04/01	26	56.27	6	56.72	56.30	20	34,583	0.06%
2024/03/29	2	58.05	5	57.00	56.50	-3	33,852	-0.01%
2024/03/28	10	58.03	12	57.04	57.70	-2	32,860	-0.01%
2024/03/27	12	57.78	17	56.21	55.00	-5	30,836	-0.02%
2024/03/26	24	55.75	26	55.51	57.30	-2	28,680	-0.01%
2024/03/25	4	51.63	10	51.60	52.10	-6	25,924	-0.02%
2024/03/22	8	49.47	6	48.28	49.10	2	25,168	0.01%
2024/03/21	3	49.00	0.2	49.25	49.25	2.8	24,898	0.01%
2024/03/20	1	48.45	2	47.55	47.15	-1	24,771	0.00%
2024/03/19	7	48.68	0	0.00	47.65	7	24,685	0.03%
2024/03/18	5	47.75	0	0.00	48.20	5	24,729	0.02%
2024/03/15	5.2	47.49	20	47.13	47.10	-14.8	24,833	-0.06%
2024/03/14	10	48.45	0	0.00	48.35	10	24,911	0.04%
2024/03/13	0	0.00	1	48.85	48.65	-1	25,374	0.00%
2024/03/12	6	50.20	0	0.00	49.40	6	25,446	0.02%
2024/03/11	7	51.30	4	50.65	51.10	3	25,129	0.01%
2024/03/08	36	50.61	35	50.15	50.00	1	25,079	0.00%
2024/03/07	32	52.46	43	52.76	52.50	-11	24,578	-0.04%
2024/03/06	9	53.54	12	53.75	53.00	-3	24,338	-0.01%
2024/03/05	14.5	52.56	16	51.91	52.20	-1.5	23,679	-0.01%
2024/03/04	2.3	54.17	20	54.03	53.00	-17.7	23,361	-0.08%
2024/03/01	1.2	52.22	13	52.23	53.40	-11.8	22,505	-0.05%
2024/02/29	1	51.50	6	48.92	51.90	-5	21,476	-0.02%
2024/02/27	5	47.77	3	47.95	48.40	2	20,553	0.01%
2024/02/26	15	47.42	17	47.95	48.15	-2	20,060	-0.01%
2024/02/23	30	45.33	34	47.13	46.75	-4	19,334	-0.02%
2024/02/22	29	46.82	0	0.00	45.40	29	18,630	0.16%
2024/02/21	0	0.00	1	44.80	44.40	-1	17,449	-0.01%
2024/02/20	2	43.95	5	44.00	44.00	-3	17,456	-0.02%
2024/02/19	0	0.00	7	45.10	45.35	-7	17,640	-0.04%
2024/02/16	1	44.15	0	0.00	44.10	1	17,583	0.01%
2024/02/15	0	0.00	2	46.18	46.30	-2	17,157	-0.01%