長榮航 (2618)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
39.00
漲跌
▼0.65
漲幅
-1.64%
成交量
15,160張
產業
上市航運類股
2522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	0.2	39.08	39.65	-0.2	35,202	0.00%
2025/04/22	0.1	38.05	0	0.00	37.65	0.1	35,141	0.00%
2025/04/17	0.1	39.48	0	0.00	39.20	0.1	35,500	0.00%
2025/04/16	1	40.00	0	0.00	40.00	1	35,723	0.00%
2025/04/15	1.3	40.25	0	0.00	40.20	1.3	35,843	0.00%
2025/04/14	0.1	40.90	1.2	41.36	40.40	-1.1	35,890	0.00%
2025/04/11	3	39.40	10.3	40.38	40.50	-7.3	35,025	-0.02%
2025/04/10	0	0.00	1.1	36.85	36.85	-1.1	34,717	0.00%
2025/04/09	11.1	36.09	0	0.00	33.50	11.1	35,694	0.03%
2025/04/08	1	36.70	2	36.75	36.75	-1	35,210	0.00%
2025/04/07	2	37.30	0	0.00	37.30	2	34,564	0.01%
2025/04/02	5.1	41.40	0	0.00	41.40	5.1	34,763	0.01%
2025/04/01	0	41.65	2	41.65	41.65	-2	35,586	-0.01%
2025/03/31	4.2	40.58	0	0.00	40.55	4.2	36,444	0.01%
2025/03/28	4.1	42.70	0	0.00	42.70	4.1	37,007	0.01%
2025/03/27	0.1	43.25	0	0.00	43.55	0.1	37,645	0.00%
2025/03/26	0	0.00	1	43.90	43.95	-1	38,452	0.00%
2025/03/25	0.2	43.68	0	0.00	43.75	0.2	39,085	0.00%
2025/03/24	7	43.80	3.2	44.10	43.80	3.9	40,035	0.01%
2025/03/21	5.1	43.79	1	43.65	43.80	4.1	40,678	0.01%
2025/03/20	0	0.00	2.4	43.63	43.70	-2.4	40,953	-0.01%
2025/03/19	0	0.00	0.1	43.10	42.60	-0.1	41,538	0.00%
2025/03/18	1	42.65	3	42.75	42.75	-2	42,133	0.00%
2025/03/17	19.2	42.55	0.2	43.57	42.55	19	42,691	0.04%
2025/03/14	0.1	42.50	0.1	43.28	43.25	0	43,108	0.00%
2025/03/13	46.6	43.56	8	42.80	42.80	38.6	44,146	0.09%
2025/03/12	0	0.00	1	45.20	44.90	-1	43,396	0.00%
2025/03/11	0	0.00	5	44.60	45.25	-5	43,506	-0.01%
2025/03/07	2	45.35	6	45.20	45.25	-4	44,708	-0.01%
2025/03/06	0	0.00	3	45.23	45.20	-3	45,506	-0.01%
2025/03/05	2	44.10	0.1	44.33	44.10	1.9	45,036	0.00%
2025/03/04	0	43.80	4.5	44.01	44.05	-4.4	45,124	-0.01%
2025/03/03	0	0.00	2.1	43.00	43.25	-2.1	45,564	0.00%
2025/02/27	2.2	42.99	0.1	43.50	43.00	2.1	46,123	0.00%
2025/02/26	0.1	43.15	2	43.20	43.05	-1.9	47,420	0.00%
2025/02/25	0.1	43.20	4	43.10	43.10	-3.9	47,632	-0.01%
2025/02/24	0	0.00	0.3	43.48	43.45	-0.3	48,211	0.00%
2025/02/21	9	43.03	0.1	43.35	42.90	9	48,823	0.02%
2025/02/20	0.2	43.37	0	0.00	43.15	0.2	49,105	0.00%
2025/02/19	3.3	43.75	0	0.00	43.75	3.3	49,956	0.01%
2025/02/18	5.4	44.25	0	0.00	44.05	5.4	51,088	0.01%
2025/02/17	2	43.55	1.3	44.12	44.25	0.8	52,133	0.00%
2025/02/14	1	43.25	0	0.00	43.25	1	52,499	0.00%
2025/02/12	1.3	43.53	0.2	44.50	43.45	1.1	53,530	0.00%
2025/02/11	2.2	43.81	2.2	43.91	43.80	0.1	53,343	0.00%
2025/02/10	2.4	44.33	0.1	44.15	44.35	2.3	53,829	0.00%
2025/02/07	2.6	44.66	1	44.50	44.55	1.6	53,286	0.00%
2025/02/06	25.1	46.00	0	0.00	46.00	25.1	52,584	0.05%
2025/02/05	1	46.15	0.2	46.48	46.15	0.8	52,659	0.00%
2025/02/04	1.4	45.50	0	0.00	45.30	1.4	52,946	0.00%
2025/01/22	0.2	47.55	0.3	47.52	47.70	-0.1	52,588	0.00%
2025/01/21	0.1	46.80	0	0.00	46.90	0.1	52,661	0.00%
2025/01/20	0.2	47.13	0	0.00	47.25	0.2	53,061	0.00%
2025/01/14	1.2	46.46	1	46.25	46.60	0.2	52,530	0.00%
2025/01/10	0	0.00	0.2	46.43	46.60	-0.2	52,895	0.00%
2025/01/09	1.2	46.96	1	46.40	45.90	0.2	53,547	0.00%
2025/01/08	0	0.00	1.1	47.49	47.20	-1.1	53,358	0.00%
2025/01/07	0.1	46.80	0	0.00	46.90	0.1	53,050	0.00%
2025/01/06	0	0.00	11	47.15	47.30	-11	52,704	-0.02%
2025/01/03	0	0.00	3	47.20	47.00	-3	52,197	-0.01%
2025/01/02	7	46.07	3.4	46.26	46.35	3.7	51,520	0.01%
2024/12/31	1.2	45.23	0	0.00	44.35	1.2	50,855	0.00%
2024/12/27	11.2	45.62	1	45.80	45.70	10.2	51,935	0.02%
2024/12/26	0	0.00	0.3	46.16	46.25	-0.3	52,227	0.00%
2024/12/25	0.3	45.53	5	45.30	45.75	-4.7	51,670	-0.01%
2024/12/24	0	0.00	1	46.10	46.05	-1	51,236	0.00%
2024/12/23	0	0.00	0.1	45.00	45.90	-0.1	50,602	0.00%
2024/12/20	1.1	44.09	0.1	44.90	44.60	1	50,599	0.00%
2024/12/19	5.2	44.30	0	0.00	44.55	5.2	49,817	0.01%
2024/12/18	0	0.00	25.2	45.91	45.30	-25.2	50,011	-0.05%
2024/12/17	0	0.00	20.7	45.29	44.45	-20.7	50,181	-0.04%
2024/12/16	0.2	43.80	0	0.00	43.75	0.2	49,988	0.00%
2024/12/13	6.4	44.03	1.1	44.06	44.35	5.3	49,502	0.01%
2024/12/12	0.2	44.88	1.2	45.51	45.10	-1	49,118	0.00%
2024/12/11	3.2	45.19	2	44.80	45.05	1.2	48,895	0.00%
2024/12/10	5.3	46.48	2	47.10	46.20	3.3	48,771	0.01%
2024/12/09	1	47.05	81.2	47.19	47.50	-80.2	48,049	-0.17%
2024/12/06	2.2	45.03	17	44.76	45.00	-14.9	46,792	-0.03%
2024/12/05	1	44.90	3.1	45.22	44.95	-2.1	47,022	0.00%
2024/12/04	2.1	44.75	0	0.00	45.00	2.1	47,203	0.00%
2024/12/03	2	44.23	12	44.78	44.60	-10	46,982	-0.02%
2024/12/02	1	43.30	41.2	43.10	43.50	-40.2	46,319	-0.09%
2024/11/29	5.2	41.21	1	41.25	41.55	4.2	45,350	0.01%
2024/11/28	0	0.00	3	41.83	41.85	-3	45,395	-0.01%
2024/11/27	0	0.00	8	42.00	41.70	-8	46,029	-0.02%
2024/11/26	0	0.00	0.6	41.09	41.20	-0.6	45,251	0.00%
2024/11/25	2.6	40.40	0	0.00	40.15	2.6	44,817	0.01%
2024/11/22	0	0.00	25.2	41.62	41.50	-25.2	43,206	-0.06%
2024/11/21	4.2	40.97	0	0.00	41.15	4.2	42,922	0.01%
2024/11/20	0	0.00	33	42.17	41.70	-33	42,297	-0.08%
2024/11/18	2	41.65	0	0.00	41.15	2	41,719	0.00%
2024/11/15	0	0.00	32	41.43	41.65	-32	40,625	-0.08%
2024/11/14	2	40.30	91.3	40.53	40.50	-89.3	39,373	-0.23%
2024/11/13	0	0.00	220	39.59	39.85	-220	38,140	-0.58%	大賣/鉅額交易
2024/11/11	0	0.00	19	39.18	39.25	-19	37,828	-0.05%
2024/11/08	0	0.00	5	38.47	38.40	-5	37,419	-0.01%
2024/11/07	0	0.00	11	38.30	38.40	-11	37,610	-0.03%
2024/11/06	50	37.70	0	0.00	37.80	50	36,944	0.14%
2024/10/30	30	37.35	0	0.00	37.35	30	38,776	0.08%
2024/10/29	0	0.00	2	37.58	37.50	-2	38,762	-0.01%
2024/10/25	10	37.70	10	37.65	37.70	0	38,657	0.00%
2024/10/24	2	37.45	0.1	37.50	37.55	1.9	38,517	0.00%
2024/10/23	20.1	37.10	0	0.00	37.05	20.1	38,518	0.05%
2024/10/22	2	37.60	1	37.50	37.60	1	38,814	0.00%
2024/10/18	1	37.40	0.1	37.50	37.30	0.9	39,852	0.00%
2024/10/17	1.1	37.05	0	0.00	37.00	1.1	39,968	0.00%
2024/10/16	0	0.00	0.2	36.63	37.05	-0.2	40,176	0.00%
2024/10/15	1	36.30	1.2	36.55	36.30	-0.2	39,763	0.00%
2024/10/14	0.1	36.05	0	0.00	35.95	0.1	40,374	0.00%
2024/10/11	1	36.35	0.1	36.30	36.40	1	40,685	0.00%
2024/10/09	0.1	35.90	0	0.00	35.95	0.1	41,530	0.00%
2024/10/08	0	0.00	0.1	36.35	36.40	-0.1	42,308	0.00%
2024/10/07	0	0.00	0.1	36.10	36.15	-0.1	43,153	0.00%
2024/10/04	17.5	35.90	0	0.00	35.70	17.5	44,607	0.04%
2024/10/01	0	0.00	1	37.80	37.80	-1	45,084	0.00%
2024/09/30	0	0.00	2.2	37.95	37.50	-2.2	46,248	0.00%
2024/09/27	5	37.64	28.8	37.41	37.50	-23.8	46,747	-0.05%
2024/09/26	0.2	37.43	0	0.00	37.30	0.2	47,961	0.00%
2024/09/25	0.1	37.60	0	0.00	37.70	0.1	48,774	0.00%
2024/09/24	0	0.00	4	37.94	37.85	-4	49,577	-0.01%
2024/09/23	0	0.00	5	37.35	37.35	-5	51,060	-0.01%
2024/09/20	10	37.20	10	37.10	37.20	0	51,309	0.00%
2024/09/19	0	0.00	22.1	36.91	37.00	-22.1	51,008	-0.04%
2024/09/18	0	0.00	3.3	36.33	36.20	-3.3	50,748	-0.01%
2024/09/16	0.1	35.80	0	0.00	35.90	0.1	51,163	0.00%
2024/09/13	0	0.00	2.2	35.89	35.90	-2.2	51,804	0.00%
2024/09/12	0.1	35.45	4	35.35	35.55	-3.9	53,349	-0.01%
2024/09/11	0	0.00	0.1	35.20	35.45	-0.1	55,342	0.00%
2024/09/10	15	35.00	15	34.70	34.70	0	55,082	0.00%
2024/09/09	0	0.00	3	34.75	34.90	-3	55,278	-0.01%
2024/09/06	0.3	35.15	0	0.00	35.25	0.3	55,528	0.00%
2024/09/04	0	0.00	26	35.23	35.15	-26	57,427	-0.05%
2024/09/03	0	0.00	10	35.60	35.90	-10	58,481	-0.02%
2024/09/02	0	0.00	12	35.62	35.40	-12	59,831	-0.02%
2024/08/30	5	35.72	0	0.00	35.35	5	61,021	0.01%
2024/08/29	1	35.55	2	35.45	35.60	-1	62,186	0.00%
2024/08/20	0	0.00	15.1	34.88	34.95	-15.1	71,928	-0.02%
2024/08/16	8.1	34.65	3	34.50	34.50	5.1	75,513	0.01%
2024/08/14	0	0.00	14	34.35	34.70	-14	81,144	-0.02%
2024/08/12	3	34.17	0	0.00	34.45	3	84,482	0.00%
2024/08/09	0	0.00	13.1	33.25	33.25	-13.1	85,072	-0.02%
2024/08/08	1	32.10	0	0.00	32.10	1	85,771	0.00%
2024/08/07	0	0.00	0.2	32.19	32.60	-0.2	88,620	0.00%
2024/08/06	0	0.00	0.2	31.65	31.40	-0.2	92,147	0.00%
2024/08/05	10.1	30.75	8.3	30.83	30.70	1.8	93,676	0.00%
2024/08/02	2.1	33.90	0	0.00	33.85	2.1	94,328	0.00%
2024/07/31	1.1	34.14	0.1	34.45	34.45	1.1	98,124	0.00%
2024/07/30	0	0.00	17	34.20	34.20	-17	102,163	-0.02%
2024/07/29	0	0.00	1.1	34.31	34.15	-1.1	105,753	0.00%
2024/07/26	0	0.00	0.2	34.18	34.10	-0.2	107,687	0.00%
2024/07/23	0	0.00	0.2	33.70	34.15	-0.2	111,114	0.00%
2024/07/19	15.1	33.65	1	33.75	33.50	14.1	120,393	0.01%
2024/07/18	5.1	34.05	0	0.00	34.30	5.1	125,777	0.00%
2024/07/17	3	34.70	0.1	34.90	34.35	3	127,544	0.00%
2024/07/16	1	34.50	0	0.00	34.35	1	128,988	0.00%
2024/07/15	12.1	34.32	7	34.28	34.25	5.1	129,659	0.00%
2024/07/12	1	34.90	0	0.00	34.90	1	129,734	0.00%
2024/07/11	2	35.58	1	35.45	35.10	1	129,922	0.00%
2024/07/10	12	35.13	3.3	35.25	35.55	8.8	130,306	0.01%
2024/07/09	7.7	35.07	0	0.00	34.80	7.7	130,207	0.01%
2024/07/08	21.2	35.42	0.2	36.13	35.40	21	130,157	0.02%
2024/07/05	12.1	37.44	0	0.00	37.35	12.1	131,308	0.01%
2024/07/04	1.3	38.05	0.1	38.30	37.95	1.3	129,861	0.00%
2024/07/03	20.1	38.50	0	0.00	38.55	20.1	129,232	0.02%
2024/07/02	1.2	38.86	2.2	38.82	38.50	-1	128,594	0.00%
2024/07/01	0	0.00	0.1	38.55	38.75	-0.1	127,506	0.00%
2024/06/28	2.4	38.28	0	0.00	38.15	2.4	126,721	0.00%
2024/06/27	8	38.79	17	38.74	38.90	-9	126,318	-0.01%
2024/06/26	0	0.00	2.2	37.81	37.85	-2.2	124,066	0.00%
2024/06/25	2.2	37.45	0	0.00	37.75	2.2	123,773	0.00%
2024/06/21	30	37.95	31.1	38.10	37.85	-1.1	123,167	0.00%
2024/06/20	0.1	37.60	0	0.00	37.65	0.1	122,056	0.00%
2024/06/19	5	37.83	6	37.60	37.90	-1	121,459	0.00%
2024/06/18	1	37.60	6.3	37.44	37.30	-5.3	120,017	0.00%
2024/06/14	2.1	36.15	10	36.35	36.15	-7.9	118,286	-0.01%
2024/06/13	0.2	36.43	0	0.00	36.25	0.2	118,244	0.00%
2024/06/11	0	0.00	20.2	37.25	36.70	-20.2	119,852	-0.02%
2024/06/07	0	0.00	12.1	36.77	36.90	-12.1	118,617	-0.01%
2024/06/06	10	35.60	24.2	36.03	36.65	-14.2	118,216	-0.01%
2024/06/05	0	0.00	0.1	35.80	35.65	-0.1	116,880	0.00%
2024/06/04	3	35.37	0	0.00	35.35	3	116,871	0.00%
2024/06/03	0.2	35.47	3	35.38	35.35	-2.9	115,670	0.00%
2024/05/31	2	36.00	10	36.00	35.80	-8	114,108	-0.01%
2024/05/30	4.1	35.85	1.1	36.15	35.65	3.1	112,072	0.00%
2024/05/29	3.1	35.85	2.1	36.45	36.05	1	110,599	0.00%
2024/05/28	26	36.11	45.3	36.35	36.25	-19.3	108,917	-0.02%
2024/05/27	2.1	35.29	0	0.00	35.25	2.1	107,396	0.00%
2024/05/24	20	35.40	2.1	35.26	35.50	17.9	106,885	0.02%
2024/05/23	19.2	34.57	28.1	34.49	35.20	-8.9	105,857	-0.01%
2024/05/22	22.1	35.33	27	35.73	35.25	-5	103,856	0.00%
2024/05/21	15.2	36.13	8	36.07	35.75	7.2	102,547	0.01%
2024/05/20	18.3	36.55	4	36.25	36.40	14.3	100,500	0.01%
2024/05/17	0	0.00	6	37.57	37.40	-6	96,928	-0.01%
2024/05/16	27	36.24	21.3	36.85	37.00	5.8	94,905	0.01%
2024/05/15	2.1	36.10	35	36.22	36.00	-32.9	93,086	-0.04%
2024/05/14	11	36.64	10	36.25	36.40	1	92,641	0.00%
2024/05/13	7.2	36.31	4	36.44	36.40	3.2	91,991	0.00%
2024/05/10	15	37.54	20.3	37.27	37.60	-5.3	89,198	-0.01%
2024/05/09	16.1	36.25	8	36.33	35.90	8.1	85,933	0.01%
2024/05/08	7.1	36.57	0.1	37.20	37.25	7	84,119	0.01%
2024/05/07	6.1	37.01	1	37.25	36.85	5.1	82,658	0.01%
2024/05/06	11.2	37.95	5	38.50	37.35	6.2	82,642	0.01%
2024/05/03	9	37.63	9	37.79	37.70	0	80,797	0.00%
2024/05/02	12	37.05	3.1	36.91	37.00	8.9	76,759	0.01%
2024/04/30	14.1	35.49	11	35.55	35.55	3.1	73,569	0.00%
2024/04/29	17	37.03	20	36.57	36.25	-3	72,151	0.00%
2024/04/26	21	36.26	71	36.02	36.65	-50	69,521	-0.07%
2024/04/25	80	34.80	48	34.54	34.35	32	64,173	0.05%