券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 3 | 227.33 | 4 | 230.63 | 232.00 | -1 | 12,841 | -0.01% |
|
| 2026/07/07 | 2.2 | 239.52 | 0.2 | 232.00 | 231.50 | 2 | 13,166 | 0.02% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 268.50 | 257.00 | -1 | 13,626 | -0.01% |
|
| 2026/07/03 | 2 | 238.75 | 2 | 246.75 | 247.00 | 0 | 13,782 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 0.1 | 230.00 | 232.00 | -0.1 | 13,798 | 0.00% |
|
| 2026/06/30 | 3 | 223.50 | 4.1 | 224.78 | 222.00 | -1.1 | 13,965 | -0.01% |
|
| 2026/06/29 | 0 | 0.00 | 0.1 | 221.50 | 215.50 | -0.1 | 14,145 | 0.00% |
|
| 2026/06/26 | 4.1 | 219.78 | 3 | 214.00 | 214.50 | 1.1 | 14,578 | 0.01% |
|
| 2026/06/25 | 1 | 228.00 | 1 | 229.50 | 228.00 | 0 | 14,636 | 0.00% |
|
| 2026/06/24 | 1.1 | 227.91 | 1 | 231.50 | 234.50 | 0.1 | 14,643 | 0.00% |
|
| 2026/06/23 | 0 | 0.00 | 2.1 | 243.12 | 233.50 | -2.1 | 14,610 | -0.01% |
|
| 2026/06/22 | 4 | 245.50 | 6.1 | 242.93 | 242.00 | -2.1 | 14,467 | -0.01% |
|
| 2026/06/18 | 0 | 0.00 | 2.2 | 228.73 | 232.50 | -2.2 | 14,287 | -0.02% |
|
| 2026/06/17 | 3.1 | 211.96 | 1 | 210.50 | 211.50 | 2.1 | 14,137 | 0.01% |
|
| 2026/06/16 | 0.2 | 225.50 | 0 | 0.00 | 220.00 | 0.2 | 14,058 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 4 | 234.00 | 228.00 | -4 | 14,107 | -0.03% |
|
| 2026/06/12 | 4 | 229.00 | 5.1 | 230.81 | 227.50 | -1.1 | 14,364 | -0.01% |
|
| 2026/06/11 | 1 | 211.50 | 1 | 213.50 | 215.00 | 0 | 14,331 | 0.00% |
|
| 2026/06/10 | 3.1 | 216.69 | 2.1 | 214.14 | 211.50 | 1 | 14,320 | 0.01% |
|
| 2026/06/05 | 3 | 227.00 | 3 | 227.17 | 228.50 | 0 | 14,504 | 0.00% |
|
| 2026/06/04 | 2 | 237.00 | 2.3 | 237.95 | 236.50 | -0.3 | 14,527 | 0.00% |
|
| 2026/06/03 | 2.1 | 228.67 | 2.1 | 226.05 | 229.50 | 0.1 | 14,405 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 5 | 221.50 | 214.50 | -5 | 14,234 | -0.04% |
|
| 2026/06/01 | 11.1 | 224.78 | 1 | 233.00 | 223.00 | 10.1 | 13,978 | 0.07% |
|
| 2026/05/29 | 2.1 | 248.52 | 1.1 | 250.82 | 243.50 | 1 | 13,669 | 0.01% |
|
| 2026/05/28 | 2 | 240.50 | 2 | 234.00 | 235.50 | 0 | 13,395 | 0.00% |
|
| 2026/05/27 | 1.1 | 232.82 | 0 | 0.00 | 229.50 | 1.1 | 13,361 | 0.01% |
|
| 2026/05/26 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 13,373 | 0.01% |
|
| 2026/05/25 | 1 | 228.50 | 0.1 | 230.00 | 224.00 | 0.9 | 13,321 | 0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 228.00 | 221.50 | -0.1 | 13,323 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 0.1 | 220.00 | 219.00 | -0.1 | 13,469 | 0.00% |
|
| 2026/05/20 | 1 | 207.50 | 1.6 | 210.09 | 206.50 | -0.6 | 13,522 | 0.00% |
|
| 2026/05/19 | 0.2 | 219.00 | 2 | 210.50 | 214.50 | -1.8 | 13,678 | -0.01% |
|
| 2026/05/15 | 3.2 | 233.48 | 1.1 | 229.09 | 226.00 | 2.1 | 13,723 | 0.02% |
|
| 2026/05/14 | 0.5 | 230.11 | 0 | 0.00 | 229.00 | 0.5 | 13,517 | 0.00% |
|
| 2026/05/13 | 0.1 | 228.00 | 1 | 227.00 | 230.00 | -0.9 | 13,481 | -0.01% |
|
| 2026/05/12 | 0 | 0.00 | 0.3 | 225.50 | 228.50 | -0.3 | 13,521 | 0.00% |
|
| 2026/05/08 | 0.3 | 230.17 | 2 | 237.50 | 224.00 | -1.7 | 13,612 | -0.01% |
|
| 2026/05/07 | 3 | 234.83 | 0 | 0.00 | 248.50 | 3 | 13,559 | 0.02% |
|
| 2026/05/06 | 1.3 | 239.38 | 5 | 227.70 | 226.00 | -3.7 | 13,662 | -0.03% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 223.00 | 235.50 | -1 | 13,683 | -0.01% |
|
| 2026/05/04 | 2 | 208.50 | 0 | 0.00 | 214.50 | 2 | 13,774 | 0.01% |
|
| 2026/04/30 | 1 | 193.00 | 1 | 195.50 | 195.00 | 0 | 13,851 | 0.00% |
|
| 2026/04/28 | 2 | 196.00 | 2 | 197.50 | 198.50 | 0 | 14,589 | 0.00% |
|
| 2026/04/27 | 0.1 | 192.00 | 3 | 192.00 | 194.00 | -2.9 | 15,178 | -0.02% |
|
| 2026/04/24 | 6 | 208.00 | 1.1 | 212.25 | 210.00 | 4.9 | 15,009 | 0.03% |
|
| 2026/04/23 | 3.1 | 206.97 | 4 | 204.88 | 197.50 | -0.9 | 14,715 | -0.01% |
|
| 2026/04/22 | 6 | 209.50 | 11 | 211.95 | 210.00 | -5 | 14,472 | -0.03% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 203.00 | 206.00 | -1 | 14,025 | -0.01% |
|
| 2026/04/20 | 1 | 187.00 | 3.2 | 187.02 | 187.50 | -2.2 | 13,878 | -0.02% |
|
| 2026/04/16 | 7.2 | 178.04 | 5 | 173.60 | 175.00 | 2.2 | 13,593 | 0.02% |
|
| 2026/04/14 | 3 | 186.83 | 4 | 185.00 | 187.00 | -1 | 13,118 | -0.01% |
|
| 2026/04/13 | 3 | 189.50 | 0 | 0.00 | 191.50 | 3 | 12,895 | 0.02% |
|
| 2026/04/10 | 8 | 185.63 | 4.1 | 184.94 | 189.00 | 4 | 12,805 | 0.03% |
|
| 2026/04/09 | 1 | 180.50 | 0.1 | 176.00 | 180.50 | 0.9 | 12,957 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 13,080 | -0.02% |
|
| 2026/04/07 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 13,706 | 0.01% |
|
| 2026/04/02 | 3.1 | 167.32 | 3 | 163.17 | 161.00 | 0.1 | 14,607 | 0.00% |
|
| 2026/04/01 | 2 | 163.50 | 2.1 | 166.67 | 166.00 | -0.1 | 14,841 | 0.00% |
|
| 2026/03/31 | 3 | 158.17 | 5.1 | 162.98 | 155.50 | -2.1 | 14,845 | -0.01% |
|
| 2026/03/30 | 2.1 | 158.68 | 3 | 158.33 | 162.00 | -0.9 | 14,429 | -0.01% |
|
| 2026/03/27 | 1 | 146.50 | 2 | 153.00 | 158.00 | -1 | 14,396 | -0.01% |
|
| 2026/03/26 | 2.2 | 152.52 | 1 | 150.50 | 150.00 | 1.2 | 14,334 | 0.01% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 14,338 | -0.01% |
|
| 2026/03/24 | 2 | 147.25 | 2 | 147.75 | 145.50 | 0 | 14,342 | 0.00% |
|
| 2026/03/23 | 2 | 145.00 | 2 | 145.00 | 145.00 | 0 | 14,391 | 0.00% |
|
| 2026/03/20 | 2 | 156.00 | 0 | 0.00 | 152.00 | 2 | 14,381 | 0.01% |
|
| 2026/03/19 | 0.1 | 151.50 | 0 | 0.00 | 154.00 | 0.1 | 14,412 | 0.00% |
|
| 2026/03/18 | 3.1 | 156.53 | 1 | 163.00 | 155.50 | 2.1 | 14,630 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 2.1 | 156.76 | 157.00 | -2.1 | 14,456 | -0.01% |
|
| 2026/03/13 | 1 | 147.00 | 1 | 149.50 | 151.00 | 0 | 14,607 | 0.00% |
|
| 2026/03/12 | 2.1 | 151.74 | 3 | 151.67 | 152.00 | -0.9 | 14,602 | -0.01% |
|
| 2026/03/11 | 1 | 150.50 | 2.1 | 155.29 | 154.00 | -1.1 | 14,556 | -0.01% |
|
| 2026/03/10 | 0 | 0.00 | 0.2 | 145.50 | 146.00 | -0.2 | 14,315 | 0.00% |
|
| 2026/03/09 | 1.1 | 131.82 | 1 | 131.50 | 133.00 | 0.1 | 14,278 | 0.00% |
|
| 2026/03/06 | 2.2 | 139.73 | 2 | 140.25 | 143.00 | 0.2 | 14,329 | 0.00% |
|
| 2026/03/05 | 2.5 | 143.98 | 0 | 0.00 | 141.50 | 2.5 | 14,321 | 0.02% |
|
| 2026/03/04 | 2 | 139.75 | 2.4 | 142.21 | 139.00 | -0.4 | 14,439 | 0.00% |
|
| 2026/03/03 | 3 | 148.50 | 2 | 143.00 | 142.00 | 1 | 14,362 | 0.01% |
|
| 2026/03/02 | 3.1 | 149.52 | 2 | 150.75 | 150.00 | 1.1 | 14,245 | 0.01% |
|
| 2026/02/26 | 1 | 154.00 | 1.1 | 155.50 | 157.50 | -0.1 | 14,119 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 1.1 | 154.18 | 158.00 | -1.1 | 14,189 | -0.01% |
|
| 2026/02/23 | 2 | 149.75 | 2.2 | 156.14 | 149.00 | -0.2 | 14,198 | 0.00% |
|
| 2026/02/11 | 0.6 | 153.77 | 0 | 0.00 | 152.50 | 0.6 | 14,102 | 0.00% |
|
| 2026/02/10 | 1 | 159.50 | 2.1 | 155.62 | 160.00 | -1.1 | 14,019 | -0.01% |
|
| 2026/02/09 | 0 | 0.00 | 0.5 | 150.17 | 151.00 | -0.5 | 13,734 | 0.00% |
|
| 2026/02/06 | 4.2 | 141.35 | 4.1 | 143.49 | 143.00 | 0.1 | 13,619 | 0.00% |
|
| 2026/02/05 | 2.3 | 148.88 | 2.2 | 148.65 | 148.00 | 0.2 | 13,561 | 0.00% |
|
| 2026/02/04 | 1.2 | 152.39 | 1 | 154.00 | 154.00 | 0.2 | 13,514 | 0.00% |
|
| 2026/02/03 | 3 | 155.33 | 1.3 | 155.23 | 154.50 | 1.7 | 13,467 | 0.01% |
|
| 2026/02/02 | 2 | 151.00 | 2 | 152.75 | 153.50 | 0 | 13,433 | 0.00% |
|
| 2026/01/30 | 1.1 | 156.41 | 0.1 | 159.50 | 159.50 | 1.1 | 13,352 | 0.01% |
|
| 2026/01/29 | 0.2 | 159.83 | 0.3 | 159.50 | 157.00 | -0.1 | 13,352 | 0.00% |
|
| 2026/01/28 | 6.1 | 166.90 | 6 | 164.67 | 166.00 | 0.1 | 13,473 | 0.00% |
|
| 2026/01/27 | 3 | 164.67 | 2.1 | 168.10 | 162.50 | 0.9 | 13,590 | 0.01% |
|
| 2026/01/26 | 0 | 0.00 | 0.1 | 157.00 | 160.50 | -0.1 | 13,447 | 0.00% |
|
| 2026/01/23 | 0.1 | 147.00 | 2 | 151.50 | 151.00 | -1.9 | 13,188 | -0.01% |
|
| 2026/01/22 | 5 | 153.30 | 3.4 | 153.17 | 151.50 | 1.7 | 13,052 | 0.01% |
|
| 2026/01/21 | 1.5 | 157.05 | 1.2 | 149.58 | 148.50 | 0.3 | 12,720 | 0.00% |
|
| 2026/01/20 | 0.2 | 148.33 | 0 | 0.00 | 165.00 | 0.2 | 12,323 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 11,541 | -0.01% |
|
| 2026/01/14 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 11,563 | 0.01% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 11,550 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 0.1 | 127.50 | 131.00 | -0.1 | 11,521 | 0.00% |
|
| 2026/01/09 | 0.1 | 115.50 | 0.2 | 121.75 | 125.00 | -0.2 | 11,539 | 0.00% |
|
| 2026/01/08 | 1.2 | 120.48 | 0 | 0.00 | 121.00 | 1.2 | 11,540 | 0.01% |
|
| 2026/01/07 | 0 | 0.00 | 11 | 130.23 | 127.00 | -11 | 11,506 | -0.10% |
|
| 2026/01/06 | 10 | 124.50 | 12 | 125.50 | 126.00 | -2 | 11,453 | -0.02% |
|
| 2026/01/05 | 2 | 124.50 | 0 | 0.00 | 125.50 | 2 | 11,516 | 0.02% |
|
| 2026/01/02 | 16 | 127.31 | 7 | 128.57 | 126.50 | 9 | 11,267 | 0.08% |
|
| 2025/12/31 | 1 | 124.50 | 12 | 123.00 | 124.50 | -11 | 10,505 | -0.10% |
|
| 2025/12/30 | 11.1 | 111.64 | 3 | 110.50 | 113.50 | 8.1 | 10,199 | 0.08% |
|
| 2025/12/29 | 6 | 106.17 | 2 | 108.50 | 112.00 | 4 | 9,548 | 0.04% |
|
| 2025/12/26 | 0 | 0.00 | 1.4 | 97.70 | 102.00 | -1.4 | 8,556 | -0.02% |
|
| 2025/12/24 | 0.5 | 93.84 | 2 | 95.20 | 93.10 | -1.5 | 8,076 | -0.02% |
|
| 2025/12/23 | 0.1 | 91.40 | 0 | 0.00 | 90.80 | 0.1 | 7,892 | 0.00% |
|
| 2025/12/22 | 1 | 94.00 | 0.4 | 92.60 | 92.60 | 0.6 | 8,008 | 0.01% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 8,387 | -0.01% |
|
| 2025/12/18 | 1.4 | 89.54 | 1 | 89.70 | 89.00 | 0.4 | 8,562 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 0.4 | 91.70 | 90.70 | -0.4 | 8,546 | 0.00% |
|
| 2025/12/16 | 11 | 89.67 | 10 | 90.25 | 89.60 | 1 | 8,555 | 0.01% |
|
| 2025/12/15 | 2.2 | 92.33 | 2 | 93.10 | 92.90 | 0.2 | 8,520 | 0.00% |
|
| 2025/12/12 | 3.6 | 94.57 | 3 | 94.63 | 94.40 | 0.6 | 8,571 | 0.01% |
|
| 2025/12/11 | 2.4 | 95.14 | 1.6 | 97.14 | 94.70 | 0.8 | 8,588 | 0.01% |
|
| 2025/12/10 | 0.1 | 94.30 | 0.2 | 95.00 | 94.30 | -0.2 | 8,372 | 0.00% |
|
| 2025/12/09 | 0.2 | 91.50 | 0 | 0.00 | 92.00 | 0.2 | 8,407 | 0.00% |
|
| 2025/12/08 | 1 | 93.10 | 3.2 | 92.35 | 91.80 | -2.2 | 8,623 | -0.03% |
|
| 2025/12/05 | 0 | 0.00 | 0.4 | 89.00 | 89.20 | -0.4 | 8,838 | 0.00% |
|
| 2025/12/04 | 0.2 | 86.50 | 0 | 0.00 | 86.60 | 0.2 | 9,275 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 0.2 | 87.80 | 87.60 | -0.2 | 9,690 | 0.00% |
|
| 2025/12/02 | 2.4 | 86.78 | 2 | 86.45 | 86.50 | 0.4 | 9,739 | 0.00% |
|
| 2025/12/01 | 2 | 88.88 | 1 | 87.60 | 87.60 | 1 | 9,692 | 0.01% |
|
| 2025/11/28 | 2.2 | 90.82 | 2 | 91.60 | 91.30 | 0.2 | 9,629 | 0.00% |
|
| 2025/11/27 | 0.1 | 91.70 | 0.4 | 91.65 | 91.70 | -0.3 | 9,649 | 0.00% |
|
| 2025/11/26 | 0.2 | 88.60 | 0.4 | 88.80 | 88.50 | -0.2 | 9,608 | 0.00% |
|
| 2025/11/25 | 0 | 0.00 | 0.4 | 88.10 | 87.10 | -0.4 | 9,611 | 0.00% |
|
| 2025/11/24 | 1.2 | 85.33 | 1 | 86.40 | 86.40 | 0.2 | 9,704 | 0.00% |
|
| 2025/11/21 | 4.2 | 87.65 | 3 | 86.83 | 86.20 | 1.2 | 9,645 | 0.01% |
|
| 2025/11/18 | 1 | 86.40 | 2.4 | 89.38 | 87.90 | -1.4 | 9,294 | -0.02% |
|
| 2025/11/17 | 2.2 | 87.38 | 2 | 88.10 | 87.40 | 0.2 | 9,230 | 0.00% |
|
| 2025/11/14 | 2 | 89.30 | 2 | 89.00 | 88.50 | 0 | 9,200 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 10.2 | 90.12 | 90.60 | -10.2 | 9,208 | -0.11% |
|
| 2025/11/12 | 0.2 | 89.10 | 0 | 0.00 | 89.30 | 0.2 | 9,168 | 0.00% |
|
| 2025/11/11 | 1 | 90.30 | 0.4 | 90.90 | 89.60 | 0.6 | 9,105 | 0.01% |
|
| 2025/11/07 | 2.2 | 89.14 | 2 | 88.90 | 88.50 | 0.2 | 9,080 | 0.00% |
|
| 2025/11/06 | 5 | 91.16 | 4 | 91.78 | 91.60 | 1 | 9,040 | 0.01% |
|
| 2025/11/05 | 2.4 | 91.44 | 4 | 91.98 | 92.10 | -1.6 | 8,984 | -0.02% |
|
| 2025/11/04 | 13 | 98.72 | 15.6 | 95.69 | 92.90 | -2.6 | 8,851 | -0.03% |
|
| 2025/11/03 | 1 | 97.40 | 3.1 | 99.81 | 101.00 | -2.1 | 8,645 | -0.02% |
|
| 2025/10/31 | 7.2 | 94.11 | 1.6 | 93.06 | 93.50 | 5.6 | 8,282 | 0.07% |
|
| 2025/10/30 | 0.2 | 88.00 | 3 | 87.37 | 88.40 | -2.8 | 8,017 | -0.03% |
|
| 2025/10/28 | 0 | 0.00 | 0.4 | 88.39 | 87.70 | -0.4 | 7,997 | -0.01% |
|
| 2025/10/27 | 0.2 | 85.90 | 0 | 0.00 | 86.10 | 0.2 | 7,847 | 0.00% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 7,826 | -0.01% |
|
| 2025/10/22 | 0.1 | 84.30 | 0.5 | 84.30 | 84.40 | -0.4 | 7,869 | 0.00% |
|
| 2025/10/21 | 0.1 | 84.50 | 0 | 0.00 | 84.10 | 0.1 | 7,901 | 0.00% |
|
| 2025/10/20 | 11.3 | 82.92 | 0.4 | 83.70 | 84.60 | 10.9 | 7,944 | 0.14% |
|
| 2025/10/17 | 1 | 80.10 | 1.4 | 81.59 | 81.40 | -0.4 | 7,871 | -0.01% |
|
| 2025/10/16 | 1 | 81.40 | 1.4 | 81.40 | 82.30 | -0.4 | 7,820 | -0.01% |
|
| 2025/10/15 | 0.2 | 80.50 | 1.4 | 79.17 | 80.10 | -1.3 | 7,812 | -0.02% |
|
| 2025/10/14 | 1.2 | 78.63 | 1 | 77.10 | 77.30 | 0.2 | 7,773 | 0.00% |
|
| 2025/10/13 | 1.1 | 77.85 | 1 | 79.00 | 78.80 | 0.1 | 7,771 | 0.00% |
|
| 2025/10/09 | 0.1 | 81.00 | 0.4 | 81.20 | 80.90 | -0.4 | 7,828 | 0.00% |
|
| 2025/10/08 | 5.2 | 80.57 | 4 | 80.20 | 79.90 | 1.2 | 7,840 | 0.02% |
|
| 2025/10/07 | 0 | 0.00 | 0.6 | 83.32 | 82.30 | -0.6 | 7,752 | -0.01% |
|
| 2025/10/03 | 0 | 0.00 | 0.2 | 82.70 | 80.80 | -0.2 | 7,798 | 0.00% |
|
| 2025/10/02 | 4.7 | 79.90 | 4 | 80.70 | 82.50 | 0.7 | 7,853 | 0.01% |
|
| 2025/10/01 | 0.4 | 83.90 | 0 | 0.00 | 84.30 | 0.4 | 7,687 | 0.01% |
|
| 2025/09/26 | 2.2 | 84.18 | 2 | 84.90 | 84.90 | 0.2 | 7,674 | 0.00% |
|
| 2025/09/25 | 1.2 | 85.32 | 1 | 85.10 | 85.00 | 0.2 | 7,684 | 0.00% |
|
| 2025/09/24 | 1.4 | 86.40 | 0 | 0.00 | 86.40 | 1.4 | 7,697 | 0.02% |
|
| 2025/09/23 | 4.4 | 90.68 | 4.8 | 89.17 | 88.50 | -0.4 | 7,612 | -0.01% |
|
| 2025/09/22 | 0.4 | 85.50 | 2.4 | 87.55 | 87.80 | -2 | 7,147 | -0.03% |
|
| 2025/09/18 | 1 | 85.40 | 0.4 | 86.20 | 84.80 | 0.6 | 7,018 | 0.01% |
|
| 2025/09/17 | 0.2 | 84.20 | 0 | 0.00 | 83.50 | 0.2 | 7,091 | 0.00% |
|
| 2025/09/16 | 0.2 | 84.30 | 0 | 0.00 | 85.40 | 0.2 | 7,194 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 7,330 | -0.01% |
|
| 2025/09/12 | 4.4 | 85.34 | 4 | 84.33 | 84.40 | 0.4 | 7,350 | 0.01% |
|
| 2025/09/11 | 7.5 | 85.87 | 5 | 84.90 | 85.20 | 2.5 | 7,394 | 0.03% |
|
| 2025/09/10 | 2 | 87.20 | 21.8 | 87.59 | 87.30 | -19.8 | 7,329 | -0.27% |
|
| 2025/09/09 | 1.2 | 85.83 | 15.1 | 85.89 | 85.90 | -13.9 | 7,087 | -0.20% |
|
| 2025/09/08 | 0.2 | 78.80 | 13.5 | 83.30 | 83.30 | -13.3 | 6,727 | -0.20% |
|
| 2025/09/05 | 0 | 0.00 | 10.9 | 80.24 | 80.70 | -10.9 | 6,268 | -0.17% |
|
| 2025/09/03 | 0 | 0.00 | 0.4 | 74.50 | 74.50 | -0.4 | 5,893 | -0.01% |
|
| 2025/09/02 | 0.4 | 72.60 | 0 | 0.00 | 72.50 | 0.4 | 6,081 | 0.01% |
|
| 2025/09/01 | 0.2 | 73.20 | 0 | 0.00 | 73.00 | 0.2 | 6,301 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 0.2 | 75.50 | 74.30 | -0.2 | 6,239 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 0.4 | 74.40 | 74.40 | -0.4 | 6,087 | -0.01% |
|
| 2025/08/26 | 0.1 | 71.00 | 1 | 71.40 | 71.20 | -0.9 | 5,975 | -0.02% |
|
| 2025/08/20 | 0.4 | 71.90 | 0 | 0.00 | 70.50 | 0.4 | 6,113 | 0.01% |
|
| 2025/08/19 | 0.2 | 74.30 | 0 | 0.00 | 73.60 | 0.2 | 6,092 | 0.00% |
|
| 2025/08/13 | 0.2 | 72.70 | 0 | 0.00 | 72.70 | 0.2 | 6,436 | 0.00% |
|
| 2025/08/08 | 1 | 73.50 | 0.4 | 73.70 | 73.10 | 0.6 | 6,571 | 0.01% |
|
| 2025/08/06 | 15.4 | 72.84 | 0 | 0.00 | 72.00 | 15.4 | 6,879 | 0.22% |
|
| 2025/08/01 | 1 | 75.10 | 1 | 75.00 | 76.40 | 0 | 7,290 | 0.00% |
|
| 2025/07/31 | 1.4 | 73.40 | 2 | 75.50 | 75.50 | -0.6 | 7,273 | -0.01% |
|
| 2025/07/29 | 1 | 74.80 | 1 | 75.50 | 74.70 | 0 | 7,302 | 0.00% |
|
| 2025/07/24 | 0.2 | 74.90 | 0 | 0.00 | 75.70 | 0.2 | 7,424 | 0.00% |
|
| 2025/07/16 | 0.2 | 74.90 | 0 | 0.00 | 74.70 | 0.2 | 7,841 | 0.00% |
|
| 2025/07/14 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 7,808 | 0.01% |
|