券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 6.1 | 740.29 | 5 | 742.20 | 740.00 | 1.1 | 9,805 | 0.01% |
|
| 2024/04/15 | 1 | 786.00 | 1 | 780.00 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 0.1 | 766.00 | 0 | 0.00 | 772.00 | 0.1 | 9,555 | 0.00% |
|
| 2024/04/11 | 7.4 | 779.95 | 8 | 761.63 | 757.00 | -0.6 | 9,445 | -0.01% |
|
| 2024/04/10 | 4.3 | 852.05 | 1 | 816.00 | 809.00 | 3.3 | 9,247 | 0.04% |
|
| 2024/04/09 | 3.1 | 839.18 | 3 | 859.67 | 865.00 | 0.1 | 9,125 | 0.00% |
|
| 2024/04/08 | 2 | 836.50 | 2 | 846.00 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 786.00 | 796.00 | -1 | 8,955 | -0.01% |
|
| 2024/04/02 | 3 | 734.33 | 3 | 737.67 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 1 | 688.00 | 1 | 702.00 | 723.00 | 0 | 8,657 | 0.00% |
|
| 2024/03/29 | 1 | 690.00 | 3 | 683.67 | 689.00 | -2 | 8,521 | -0.02% |
|
| 2024/03/28 | 4 | 663.75 | 2 | 664.50 | 659.00 | 2 | 8,401 | 0.02% |
|
| 2024/03/22 | 1 | 708.00 | 3 | 714.67 | 702.00 | -2 | 8,129 | -0.02% |
|
| 2024/03/21 | 3 | 700.33 | 4 | 699.75 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 1 | 672.00 | 0 | 0.00 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/15 | 1 | 678.00 | 0 | 0.00 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/13 | 2 | 731.50 | 0 | 0.00 | 677.00 | 2 | 6,979 | 0.03% |
|
| 2024/03/12 | 1 | 650.00 | 2 | 663.00 | 690.00 | -1 | 6,704 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 590.00 | 628.00 | -3 | 6,504 | -0.05% |
|
| 2024/03/08 | 1 | 576.88 | 1 | 599.00 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 4 | 613.25 | 3.1 | 614.64 | 591.00 | 1 | 6,179 | 0.02% |
|
| 2024/03/06 | 1 | 600.00 | 2 | 613.00 | 628.00 | -1 | 5,830 | -0.02% |
|
| 2024/03/05 | 1 | 576.00 | 1 | 588.00 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/04 | 3 | 569.33 | 3 | 571.33 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 7 | 556.71 | 3 | 558.00 | 559.00 | 4 | 5,465 | 0.07% |
|
| 2024/02/29 | 1.1 | 538.76 | 6 | 514.00 | 534.00 | -5 | 5,314 | -0.09% |
|
| 2024/02/27 | 5 | 498.20 | 0.1 | 491.00 | 496.00 | 5 | 5,161 | 0.10% |
|
| 2024/02/23 | 1 | 472.00 | 0 | 0.00 | 457.50 | 1 | 5,054 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 471.50 | 467.00 | -1 | 5,050 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 450.25 | 445.00 | -2 | 5,032 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 429.50 | 447.50 | -5 | 5,035 | -0.10% |
|
| 2024/02/15 | 1 | 453.00 | 1 | 442.00 | 469.00 | 0 | 5,141 | 0.00% |
|
| 2024/02/05 | 5 | 428.40 | 1 | 429.00 | 426.50 | 4 | 5,021 | 0.08% |
|
| 2024/02/01 | 2 | 388.00 | 1 | 391.50 | 386.50 | 1 | 4,795 | 0.02% |
|
| 2024/01/31 | 1 | 381.00 | 0 | 0.00 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 2 | 391.25 | 2 | 393.50 | 392.50 | 0 | 4,771 | 0.00% |
|
| 2024/01/26 | 1 | 362.00 | 1 | 358.00 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 1 | 377.00 | 0 | 0.00 | 370.00 | 1 | 4,442 | 0.02% |
|
| 2024/01/24 | 1 | 373.00 | 1 | 371.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 1 | 378.00 | 4 | 380.13 | 375.00 | -3 | 4,437 | -0.07% |
|
| 2024/01/22 | 1 | 376.50 | 1 | 379.50 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/12 | 1 | 327.50 | 1 | 336.00 | 333.00 | 0 | 4,300 | 0.00% |
|
| 2023/12/27 | 2 | 349.50 | 0 | 0.00 | 350.50 | 2 | 4,624 | 0.04% |
|
| 2023/12/18 | 1 | 333.00 | 1 | 338.00 | 342.50 | 0 | 5,184 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 6,769 | -0.01% |
|
| 2023/11/21 | 1 | 377.00 | 1 | 375.50 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 3 | 364.83 | 2.1 | 365.23 | 376.00 | 1 | 6,861 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 343.00 | 347.50 | -1 | 6,796 | -0.01% |
|
| 2023/11/15 | 2 | 337.75 | 2 | 343.50 | 333.00 | 0 | 6,740 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 330.50 | 330.00 | -1 | 6,911 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 309.50 | 310.00 | -1 | 8,668 | -0.01% |
|
| 2023/10/19 | 0.1 | 300.50 | 0 | 0.00 | 308.50 | 0.1 | 8,905 | 0.00% |
|
| 2023/10/18 | 1 | 298.50 | 0 | 0.00 | 298.50 | 1 | 9,100 | 0.01% |
|
| 2023/10/17 | 1 | 312.00 | 1 | 317.00 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/16 | 1 | 318.00 | 0 | 0.00 | 320.50 | 1 | 9,131 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 324.00 | 330.00 | -4 | 9,150 | -0.04% |
|
| 2023/10/06 | 4 | 329.38 | 0 | 0.00 | 326.00 | 4 | 9,272 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 331.00 | 331.00 | -1 | 9,353 | -0.01% |
|
| 2023/09/26 | 1 | 321.00 | 0 | 0.00 | 315.50 | 1 | 9,325 | 0.01% |
|
| 2023/09/22 | 2 | 306.25 | 1 | 307.00 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 1 | 296.50 | 1 | 304.00 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 312.00 | 302.50 | -0.1 | 9,014 | 0.00% |
|
| 2023/09/19 | 0.1 | 310.00 | 1 | 314.00 | 309.00 | -1 | 8,987 | -0.01% |
|
| 2023/09/18 | 1.1 | 311.86 | 0 | 0.00 | 311.00 | 1.1 | 8,904 | 0.01% |
|
| 2023/09/14 | 1 | 346.00 | 2 | 345.00 | 343.00 | -1 | 8,747 | -0.01% |
|
| 2023/09/11 | 1 | 321.00 | 0 | 0.00 | 314.00 | 1 | 8,627 | 0.01% |
|
| 2023/09/08 | 1 | 343.00 | 0 | 336.48 | 326.50 | 1 | 8,549 | 0.01% |
|
| 2023/09/07 | 1 | 330.50 | 2 | 335.75 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/05 | 2 | 305.75 | 2 | 309.00 | 320.00 | 0 | 8,294 | 0.00% |
|
| 2023/09/04 | 1 | 302.00 | 4 | 300.75 | 306.00 | -3 | 8,180 | -0.04% |
|
| 2023/08/30 | 1 | 289.50 | 0 | 0.00 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/25 | 2 | 295.00 | 0 | 0.00 | 294.50 | 2 | 8,532 | 0.02% |
|
| 2023/08/24 | 1 | 318.00 | 0 | 0.00 | 308.50 | 1 | 8,511 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 308.00 | 305.00 | -3 | 8,381 | -0.04% |
|
| 2023/08/18 | 3 | 320.00 | 0 | 0.00 | 302.00 | 3 | 8,549 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 305.50 | 312.50 | -3 | 8,447 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 287.50 | 284.00 | -1 | 8,430 | -0.01% |
|
| 2023/08/10 | 1 | 277.00 | 1 | 285.50 | 273.00 | 0 | 8,514 | 0.00% |
|
| 2023/08/09 | 1 | 303.50 | 1 | 300.50 | 298.00 | 0 | 8,517 | 0.00% |
|
| 2023/08/08 | 2 | 309.50 | 3 | 312.33 | 311.50 | -1 | 8,360 | -0.01% |
|
| 2023/08/02 | 1 | 257.97 | 2 | 271.50 | 257.50 | -1 | 8,062 | -0.01% |
|
| 2023/08/01 | 1 | 282.00 | 0 | 0.00 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 4 | 321.50 | 4 | 317.13 | 288.50 | 0 | 8,114 | 0.00% |
|
| 2023/07/28 | 2 | 302.00 | 0 | 0.00 | 312.50 | 2 | 7,714 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 316.50 | 304.00 | -1 | 7,707 | -0.01% |
|
| 2023/07/26 | 1 | 303.50 | 1 | 305.50 | 307.00 | 0 | 7,676 | 0.00% |
|
| 2023/07/25 | 2 | 325.75 | 1 | 337.50 | 305.00 | 1 | 7,744 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 326.25 | 338.00 | -4 | 7,613 | -0.05% |
|
| 2023/07/21 | 1 | 309.50 | 0 | 0.00 | 307.50 | 1 | 7,361 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 294.08 | 295.50 | -6 | 7,117 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 305.50 | 300.00 | -2 | 7,105 | -0.03% |
|
| 2023/07/12 | 1 | 296.00 | 0 | 0.00 | 296.50 | 1 | 7,056 | 0.01% |
|
| 2023/07/11 | 1 | 285.00 | 1 | 278.50 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/10 | 1 | 283.50 | 0 | 0.00 | 278.50 | 1 | 6,933 | 0.01% |
|
| 2023/07/07 | 5 | 291.40 | 0 | 0.00 | 282.00 | 5 | 6,950 | 0.07% |
|
| 2023/07/06 | 1 | 298.00 | 0 | 0.00 | 296.50 | 1 | 7,025 | 0.01% |
|
| 2023/07/05 | 1 | 316.00 | 0 | 0.00 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 6 | 321.75 | 1 | 329.00 | 323.50 | 5 | 7,113 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 319.50 | 319.50 | -3 | 7,094 | -0.04% |
|
| 2023/06/27 | 2 | 278.50 | 0 | 0.00 | 276.50 | 2 | 7,409 | 0.03% |
|
| 2023/06/19 | 1 | 286.00 | 1 | 286.50 | 286.50 | 0 | 7,596 | 0.00% |
|
| 2023/06/16 | 1 | 298.00 | 0 | 0.00 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/15 | 1 | 299.00 | 1 | 298.50 | 300.50 | 0 | 7,574 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 296.00 | 298.50 | -1 | 7,232 | -0.01% |
|
| 2023/06/08 | 1 | 289.50 | 0 | 0.00 | 286.00 | 1 | 7,114 | 0.01% |
|
| 2023/06/07 | 1 | 286.00 | 1 | 293.00 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 283.33 | 285.50 | -3 | 6,687 | -0.04% |
|
| 2023/05/31 | 2 | 269.00 | 0 | 0.00 | 270.00 | 2 | 6,407 | 0.03% |
|
| 2023/05/29 | 1 | 283.00 | 0 | 0.00 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/25 | 1 | 268.50 | 1.1 | 269.68 | 274.00 | -0.1 | 5,998 | 0.00% |
|
| 2023/05/22 | 0.1 | 254.00 | 0 | 0.00 | 252.50 | 0.1 | 5,704 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 5,509 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 248.00 | 248.50 | -6 | 5,441 | -0.11% |
|
| 2023/05/15 | 4 | 239.25 | 0 | 0.00 | 231.50 | 4 | 5,272 | 0.08% |
|
| 2023/05/12 | 2 | 244.00 | 0 | 0.00 | 248.50 | 2 | 5,121 | 0.04% |
|
| 2023/05/09 | 1 | 247.00 | 0 | 0.00 | 255.50 | 1 | 4,880 | 0.02% |
|
| 2023/05/08 | 2 | 241.75 | 3 | 246.33 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/05 | 2 | 244.50 | 1 | 239.00 | 240.50 | 1 | 4,491 | 0.02% |
|
| 2023/05/04 | 1 | 235.00 | 1 | 236.50 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 249.00 | 233.50 | -1 | 4,119 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 251.75 | 249.00 | -2 | 4,015 | -0.05% |
|
| 2023/04/27 | 2 | 232.00 | 2 | 233.50 | 249.00 | 0 | 3,765 | 0.00% |
|
| 2023/04/20 | 2 | 242.00 | 1 | 244.00 | 239.00 | 1 | 3,318 | 0.03% |
|
| 2023/04/18 | 1 | 257.00 | 0.1 | 249.00 | 249.00 | 0.9 | 3,217 | 0.03% |
|
| 2023/04/17 | 2 | 249.50 | 1 | 252.00 | 251.00 | 1 | 3,050 | 0.03% |
|
| 2023/04/14 | 1 | 250.00 | 2 | 252.00 | 247.50 | -1 | 3,005 | -0.03% |
|
| 2023/04/13 | 1 | 251.50 | 0 | 0.00 | 249.00 | 1 | 2,949 | 0.03% |
|
| 2023/04/12 | 1 | 250.50 | 3 | 253.17 | 254.50 | -2 | 2,866 | -0.07% |
|
| 2023/04/11 | 2 | 247.00 | 1 | 246.50 | 250.00 | 1 | 2,760 | 0.04% |
|
| 2023/04/10 | 2 | 238.25 | 1 | 232.50 | 245.00 | 1 | 2,591 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 231.17 | 230.00 | -3 | 2,418 | -0.12% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 2,317 | -0.04% |
|
| 2023/03/31 | 2 | 221.00 | 1 | 223.50 | 220.50 | 1 | 2,209 | 0.05% |
|
| 2023/03/30 | 3.1 | 221.44 | 4 | 222.88 | 222.00 | -0.9 | 2,176 | -0.04% |
|
| 2023/03/29 | 2 | 215.00 | 3 | 221.33 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/28 | 3 | 211.67 | 6 | 215.17 | 209.00 | -3 | 1,846 | -0.16% |
|
| 2023/03/27 | 3 | 202.50 | 6 | 203.17 | 213.50 | -3 | 1,714 | -0.17% |
|
| 2023/03/24 | 2 | 189.50 | 2 | 193.00 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 192.00 | 192.00 | -2 | 1,607 | -0.12% |
|
| 2023/03/22 | 2 | 189.00 | 6 | 192.00 | 192.00 | -4 | 1,608 | -0.25% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 179.25 | 178.50 | -2 | 1,387 | -0.14% |
|
| 2023/02/20 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,602 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 165.50 | 169.50 | -0.1 | 1,573 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 162.00 | 163.00 | -0.1 | 1,518 | -0.01% |
|
| 2023/01/09 | 3 | 152.00 | 3 | 153.50 | 153.50 | 0 | 1,602 | 0.00% |
|
| 2022/12/19 | 0.2 | 156.00 | 0 | 0.00 | 155.50 | 0.2 | 2,125 | 0.01% |
|
| 2022/12/08 | 3 | 153.00 | 3 | 157.00 | 157.00 | 0 | 2,143 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 2,108 | -0.14% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 132.00 | 131.00 | -2 | 2,295 | -0.09% |
|
| 2022/11/04 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 2,376 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 2,437 | -0.12% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 2,907 | -0.03% |
|
| 2022/10/25 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 2,916 | 0.03% |
|
| 2022/10/11 | 4 | 123.13 | 0 | 0.00 | 120.50 | 4 | 3,191 | 0.13% |
|
| 2022/10/07 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 3,167 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 134.50 | 142.00 | -2 | 3,316 | -0.06% |
|
| 2022/09/29 | 4 | 137.75 | 2 | 135.50 | 137.00 | 2 | 3,532 | 0.06% |
|
| 2022/09/28 | 3 | 148.00 | 0 | 0.00 | 135.50 | 3 | 3,633 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 152.00 | 157.00 | -3 | 4,402 | -0.07% |
|
| 2022/09/01 | 3 | 150.00 | 0 | 0.00 | 150.50 | 3 | 4,398 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 155.00 | 155.00 | -3 | 4,450 | -0.07% |
|
| 2022/08/30 | 3 | 152.00 | 0 | 0.00 | 153.50 | 3 | 4,464 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 160.00 | 157.00 | -3 | 4,493 | -0.07% |
|
| 2022/08/23 | 3 | 156.00 | 3 | 160.00 | 154.00 | 0 | 4,664 | 0.00% |
|
| 2022/08/22 | 3 | 161.50 | 0 | 0.00 | 159.00 | 3 | 4,683 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 161.38 | 159.00 | -4 | 4,722 | -0.08% |
|
| 2022/08/17 | 3 | 158.00 | 2 | 160.50 | 155.00 | 1 | 4,755 | 0.02% |
|
| 2022/08/16 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 4,778 | 0.02% |
|
| 2022/08/15 | 6 | 157.08 | 4 | 159.13 | 157.00 | 2 | 4,796 | 0.04% |
|
| 2022/08/11 | 3 | 155.00 | 0 | 0.00 | 154.00 | 3 | 5,019 | 0.06% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 5,053 | -0.02% |
|
| 2022/08/09 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,030 | 0.02% |
|
| 2022/08/08 | 1 | 164.50 | 1 | 169.50 | 169.00 | 0 | 4,993 | 0.00% |
|
| 2022/08/05 | 3 | 157.00 | 3 | 167.00 | 164.00 | 0 | 4,934 | 0.00% |
|
| 2022/08/02 | 2 | 170.50 | 1 | 168.00 | 170.50 | 1 | 4,617 | 0.02% |
|
| 2022/08/01 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/29 | 1 | 176.50 | 1 | 177.00 | 176.50 | 0 | 4,597 | 0.00% |
|
| 2022/07/28 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 4,578 | 0.02% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 4,498 | -0.02% |
|
| 2022/07/21 | 1 | 177.00 | 1 | 176.00 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/15 | 1 | 164.00 | 1 | 166.50 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/08 | 41 | 152.37 | 41 | 155.29 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 23 | 148.30 | 23 | 150.17 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/06/24 | 1 | 179.00 | 1 | 175.50 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/22 | 1 | 182.00 | 0 | 0.00 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/17 | 2 | 169.50 | 2 | 174.00 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/15 | 1 | 188.00 | 0 | 0.00 | 184.50 | 1 | 3,200 | 0.03% |
|
| 2022/06/14 | 1 | 180.00 | 1 | 194.50 | 194.50 | 0 | 3,046 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 2,972 | -0.03% |
|
| 2022/06/07 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 2,928 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 2,993 | -0.03% |
|
| 2022/06/02 | 2 | 186.75 | 0 | 0.00 | 187.50 | 2 | 3,048 | 0.07% |
|
| 2022/06/01 | 3 | 189.33 | 0 | 0.00 | 190.00 | 3 | 3,040 | 0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 182.50 | 176.00 | -1 | 3,029 | -0.03% |
|
| 2022/05/24 | 1 | 185.00 | 0 | 0.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/18 | 1 | 177.50 | 1 | 178.50 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 163.00 | 168.50 | -3 | 3,055 | -0.10% |
|
| 2022/05/16 | 3 | 152.00 | 0 | 0.00 | 157.00 | 3 | 3,130 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 168.00 | 166.50 | -3 | 3,761 | -0.08% |
|
| 2022/04/26 | 3 | 162.00 | 0 | 0.00 | 160.00 | 3 | 3,819 | 0.08% |
|
| 2022/03/30 | 6 | 209.25 | 0 | 0.00 | 206.50 | 6 | 4,280 | 0.14% |
|
| 2022/03/21 | 2 | 203.25 | 2 | 205.50 | 206.50 | 0 | 4,149 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 206.00 | 203.50 | -1 | 4,103 | -0.02% |
|
| 2022/03/11 | 1 | 218.50 | 0 | 0.00 | 216.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/07 | 2 | 227.25 | 2 | 219.00 | 218.50 | 0 | 4,043 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 233.00 | 232.00 | -2 | 4,012 | -0.05% |
|
| 2022/03/02 | 2 | 245.00 | 2 | 247.50 | 246.50 | 0 | 3,922 | 0.00% |
|
| 2022/02/21 | 1 | 244.00 | 1 | 243.00 | 243.00 | 0 | 3,561 | 0.00% |
|
| 2022/02/09 | 2 | 231.75 | 0 | 0.00 | 236.50 | 2 | 3,063 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 204.00 | 202.50 | -2 | 2,573 | -0.08% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 216.50 | 209.00 | -1 | 2,534 | -0.04% |
|
| 2022/01/18 | 16 | 226.78 | 13 | 219.54 | 224.00 | 3 | 2,425 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 218.00 | 219.50 | -1 | 2,018 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 198.50 | 198.00 | -1 | 1,663 | -0.06% |
|
| 2021/12/27 | 1 | 206.00 | 2 | 203.00 | 202.00 | -1 | 1,654 | -0.06% |
|
| 2021/12/24 | 2 | 205.50 | 2 | 203.75 | 202.50 | 0 | 1,648 | 0.00% |
|
| 2021/12/17 | 1 | 194.00 | 1 | 192.00 | 193.00 | 0 | 1,626 | 0.00% |
|
| 2021/12/16 | 1 | 201.50 | 0 | 0.00 | 200.50 | 1 | 1,595 | 0.06% |
|
| 2021/12/15 | 1 | 200.50 | 1 | 196.50 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 1 | 201.00 | 1 | 197.50 | 197.00 | 0 | 1,552 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 201.00 | 203.00 | -3 | 1,371 | -0.22% |
|
| 2021/12/02 | 1 | 191.00 | 1 | 187.00 | 189.50 | 0 | 1,265 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 1,131 | -0.09% |
|
| 2021/11/05 | 1 | 159.50 | 0 | 0.00 | 161.50 | 1 | 1,143 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 13 | 180.73 | 180.50 | -13 | 2,372 | -0.55% |
|
| 2021/07/28 | 3 | 177.33 | 0 | 0.00 | 179.50 | 3 | 2,386 | 0.13% |
|
| 2021/07/26 | 1 | 188.00 | 1 | 187.00 | 188.00 | 0 | 2,448 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 186.00 | 186.00 | -10 | 2,489 | -0.40% |
|
| 2021/07/21 | 20 | 188.00 | 0 | 0.00 | 184.00 | 20 | 2,490 | 0.80% |
|
| 2021/06/24 | 3 | 197.00 | 0 | 0.00 | 199.50 | 3 | 2,348 | 0.13% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 212.00 | 199.50 | -3 | 2,278 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 204.00 | 206.00 | -3 | 2,132 | -0.14% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 178.50 | 195.00 | -1 | 1,939 | -0.05% |
|
| 2021/06/16 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 1,777 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 1,757 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 1,687 | -0.06% |
|
| 2021/05/28 | 1 | 162.00 | 0 | 0.00 | 167.00 | 1 | 1,614 | 0.06% |
|
| 2021/05/21 | 1 | 158.00 | 1 | 153.50 | 158.50 | 0 | 1,751 | 0.00% |
|
| 2021/04/29 | 3 | 182.00 | 0 | 0.00 | 183.00 | 3 | 1,737 | 0.17% |
|
| 2021/04/23 | 1 | 193.00 | 0 | 0.00 | 194.50 | 1 | 1,980 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 2,256 | -0.04% |
|
| 2021/04/16 | 3 | 202.00 | 5 | 205.50 | 203.00 | -2 | 2,781 | -0.07% |
|
| 2021/04/14 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/13 | 1 | 214.50 | 0 | 0.00 | 212.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/09 | 2 | 215.50 | 0 | 0.00 | 214.00 | 2 | 2,856 | 0.07% |
|
| 2021/04/08 | 2 | 215.50 | 0 | 0.00 | 215.50 | 2 | 2,848 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 213.50 | 213.50 | -2 | 2,811 | -0.07% |
|
| 2021/03/23 | 1 | 215.00 | 2 | 215.00 | 213.00 | -1 | 2,819 | -0.04% |
|
| 2021/03/22 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 2,831 | 0.04% |
|
| 2021/03/19 | 2 | 213.25 | 0 | 0.00 | 214.50 | 2 | 2,836 | 0.07% |
|
| 2021/03/17 | 1 | 215.00 | 1 | 218.00 | 217.00 | 0 | 2,897 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 214.00 | 212.50 | -1 | 2,902 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 214.00 | 213.50 | -1 | 2,956 | -0.03% |
|
| 2021/03/09 | 2 | 212.75 | 12 | 212.17 | 211.50 | -10 | 3,193 | -0.31% |
|
| 2021/03/03 | 3 | 217.83 | 0 | 0.00 | 222.00 | 3 | 3,326 | 0.09% |
|
| 2021/02/26 | 16 | 227.00 | 15 | 220.50 | 220.50 | 1 | 3,384 | 0.03% |
|
| 2021/02/25 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/24 | 1 | 218.50 | 1 | 220.00 | 217.00 | 0 | 3,335 | 0.00% |
|
| 2021/02/23 | 4 | 218.00 | 0 | 0.00 | 219.50 | 4 | 3,365 | 0.12% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 222.00 | 220.50 | -1 | 3,687 | -0.03% |
|
| 2021/02/05 | 3 | 216.00 | 0 | 0.00 | 216.50 | 3 | 3,886 | 0.08% |
|
| 2021/01/29 | 1 | 216.00 | 0 | 0.00 | 212.00 | 1 | 4,472 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 230.00 | 226.50 | -1 | 4,463 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 231.20 | 224.00 | -5 | 4,410 | -0.11% |
|
| 2021/01/18 | 2 | 243.00 | 1 | 241.00 | 245.00 | 1 | 4,223 | 0.02% |
|
| 2021/01/15 | 1 | 243.50 | 0 | 0.00 | 244.50 | 1 | 4,180 | 0.02% |
|
| 2021/01/13 | 2 | 240.50 | 0 | 0.00 | 239.50 | 2 | 3,891 | 0.05% |
|
| 2021/01/12 | 2 | 239.00 | 0 | 0.00 | 231.00 | 2 | 3,687 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 219.88 | 224.50 | -4 | 3,392 | -0.12% |
|
| 2021/01/05 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 3,301 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 3,395 | -0.03% |
|
| 2020/12/25 | 1 | 215.00 | 1 | 217.50 | 215.50 | 0 | 3,431 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 213.00 | 215.00 | -1 | 3,605 | -0.03% |
|
| 2020/12/18 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 3,617 | 0.03% |
|
| 2020/12/14 | 4 | 216.50 | 4 | 218.00 | 219.00 | 0 | 3,885 | 0.00% |
|
| 2020/12/11 | 2 | 214.25 | 1 | 219.00 | 214.00 | 1 | 3,934 | 0.03% |
|
| 2020/12/07 | 3 | 217.00 | 1 | 221.00 | 224.50 | 2 | 3,870 | 0.05% |
|
| 2020/12/04 | 10 | 218.40 | 9 | 219.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 2 | 220.75 | 0 | 0.00 | 220.50 | 2 | 3,792 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 240.50 | 238.00 | -1 | 3,642 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 245.00 | 239.50 | -1 | 3,668 | -0.03% |
|
| 2020/11/17 | 1 | 246.00 | 0 | 0.00 | 239.00 | 1 | 3,729 | 0.03% |
|
| 2020/11/13 | 6 | 254.67 | 6 | 258.50 | 257.50 | 0 | 3,881 | 0.00% |
|
| 2020/11/12 | 12 | 249.83 | 21 | 255.10 | 265.00 | -9 | 3,776 | -0.24% |
|
| 2020/11/11 | 5 | 241.40 | 6 | 241.08 | 241.00 | -1 | 3,377 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 236.40 | 239.00 | -10 | 3,346 | -0.30% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 235.17 | 233.50 | -3 | 3,353 | -0.09% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 229.50 | 228.50 | -1 | 3,354 | -0.03% |
|
| 2020/11/04 | 1 | 222.50 | 1 | 233.00 | 234.50 | 0 | 3,369 | 0.00% |
|
| 2020/10/21 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 4,290 | 0.02% |
|
| 2020/10/13 | 5 | 234.50 | 0 | 0.00 | 234.00 | 5 | 5,091 | 0.10% |
|
| 2020/10/12 | 3 | 232.00 | 0 | 0.00 | 232.00 | 3 | 5,466 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 238.50 | 239.50 | -1 | 6,127 | -0.02% |
|
| 2020/09/29 | 5 | 238.00 | 5 | 234.50 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/23 | 2 | 234.50 | 2 | 236.00 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/21 | 2 | 237.50 | 0 | 0.00 | 233.50 | 2 | 6,367 | 0.03% |
|
| 2020/09/18 | 3 | 240.50 | 2 | 240.50 | 240.50 | 1 | 6,349 | 0.02% |
|
| 2020/09/17 | 5 | 241.00 | 5 | 244.00 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 232.00 | 233.00 | -3 | 6,139 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 224.50 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/07 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 6,150 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 229.50 | 231.50 | -3 | 6,173 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 6,194 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 218.50 | 224.00 | -1 | 6,200 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/28 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/26 | 3 | 231.00 | 2 | 227.00 | 224.00 | 1 | 6,493 | 0.02% |
|
| 2020/08/25 | 2 | 224.50 | 2 | 227.00 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 220.50 | 220.50 | -3 | 6,608 | -0.05% |
|
| 2020/08/21 | 12 | 219.58 | 5 | 218.00 | 218.50 | 7 | 6,592 | 0.11% |
|
| 2020/08/20 | 11 | 228.73 | 0 | 0.00 | 223.00 | 11 | 6,486 | 0.17% |
|
| 2020/08/19 | 2 | 247.00 | 2 | 245.50 | 247.00 | 0 | 6,343 | 0.00% |
|
| 2020/08/18 | 1 | 234.50 | 0 | 0.00 | 237.00 | 1 | 6,144 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 232.00 | 232.50 | -3 | 6,041 | -0.05% |
|
| 2020/08/13 | 1 | 232.50 | 0 | 0.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/11 | 3 | 233.50 | 0 | 0.00 | 226.00 | 3 | 5,896 | 0.05% |
|
| 2020/08/10 | 1 | 232.00 | 3 | 229.50 | 232.50 | -2 | 5,870 | -0.03% |
|
| 2020/08/07 | 5 | 236.10 | 3 | 237.00 | 233.50 | 2 | 5,825 | 0.03% |
|
| 2020/08/06 | 3 | 235.33 | 2 | 238.00 | 237.00 | 1 | 5,762 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 230.00 | 232.00 | -2 | 5,665 | -0.04% |
|
| 2020/07/31 | 2 | 225.50 | 4 | 224.25 | 228.50 | -2 | 5,569 | -0.04% |
|
| 2020/07/30 | 2 | 217.50 | 2 | 222.00 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/28 | 1 | 216.50 | 0 | 0.00 | 208.00 | 1 | 5,253 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 210.88 | 209.50 | -4 | 5,155 | -0.08% |
|
| 2020/07/22 | 2 | 214.00 | 1 | 215.50 | 220.00 | 1 | 5,212 | 0.02% |
|
| 2020/07/21 | 3 | 210.67 | 3 | 213.00 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 208.50 | 210.00 | -3 | 5,046 | -0.06% |
|
| 2020/07/17 | 5 | 207.70 | 0 | 0.00 | 201.00 | 5 | 5,141 | 0.10% |
|
| 2020/07/16 | 4 | 205.00 | 3 | 206.00 | 210.50 | 1 | 5,181 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 184.50 | 183.00 | -1 | 4,563 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 196.50 | 188.50 | -2 | 4,556 | -0.04% |
|
| 2020/07/08 | 2 | 193.00 | 0 | 0.00 | 194.00 | 2 | 4,572 | 0.04% |
|
| 2020/07/06 | 4 | 185.00 | 0 | 0.00 | 188.50 | 4 | 4,521 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 176.50 | 180.00 | -2 | 4,487 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/15 | 1 | 167.00 | 10 | 164.00 | 163.00 | -9 | 5,671 | -0.16% |
|
| 2020/06/11 | 1 | 170.00 | 1 | 165.50 | 163.50 | 0 | 5,958 | 0.00% |
|
| 2020/06/10 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 6,021 | 0.03% |
|
| 2020/06/05 | 2 | 177.25 | 0 | 0.00 | 176.50 | 2 | 6,156 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 178.00 | 177.50 | -3 | 6,113 | -0.05% |
|
| 2020/06/02 | 10 | 176.00 | 1 | 173.50 | 171.00 | 9 | 6,042 | 0.15% |
|
| 2020/06/01 | 4 | 171.88 | 4 | 170.50 | 170.00 | 0 | 5,995 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 5,956 | -0.02% |
|
| 2020/05/26 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 5,957 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 6,282 | -0.02% |
|
| 2020/05/04 | 20 | 172.50 | 20 | 171.50 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/28 | 1 | 178.00 | 0 | 0.00 | 170.50 | 1 | 6,479 | 0.02% |
|
| 2020/04/24 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 6,388 | 0.02% |
|
| 2020/04/23 | 3 | 168.50 | 3 | 165.50 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 6,212 | -0.02% |
|
| 2020/04/21 | 1 | 161.50 | 0 | 0.00 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 151.00 | 148.00 | -3 | 5,672 | -0.05% |
|
| 2020/04/14 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 5,670 | 0.02% |
|
| 2020/04/13 | 2 | 148.75 | 1 | 147.50 | 146.00 | 1 | 5,770 | 0.02% |
|
| 2020/04/09 | 1 | 142.00 | 1 | 141.00 | 141.00 | 0 | 5,751 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 148.50 | 144.00 | -1 | 5,771 | -0.02% |
|
| 2020/04/07 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 5,717 | 0.02% |
|
| 2020/04/06 | 0 | 140.00 | 0 | 0.00 | 137.00 | 0 | 5,643 | 0.00% |
|
| 2020/04/01 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 5,598 | 0.02% |
|
| 2020/03/31 | 1 | 129.50 | 1 | 125.50 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/30 | 2 | 124.25 | 7 | 125.14 | 127.00 | -5 | 5,640 | -0.09% |
|
| 2020/03/27 | 5 | 128.70 | 0 | 0.00 | 123.00 | 5 | 5,589 | 0.09% |
|
| 2020/03/26 | 6 | 119.25 | 6 | 127.00 | 127.00 | 0 | 5,515 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 5,458 | -0.04% |
|
| 2020/03/24 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 5,387 | 0.04% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 5,444 | -0.02% |
|
| 2020/03/20 | 1 | 113.50 | 10 | 114.50 | 116.00 | -9 | 5,501 | -0.16% |
|
| 2020/03/19 | 10 | 111.50 | 0 | 0.00 | 107.50 | 10 | 5,547 | 0.18% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 5,038 | -0.02% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 141.50 | 140.00 | -3 | 4,898 | -0.06% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 5,005 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 156.00 | 163.50 | -1 | 5,100 | -0.02% |
|
| 2020/02/27 | 2 | 173.00 | 4 | 166.00 | 161.00 | -2 | 5,127 | -0.04% |
|
| 2020/02/26 | 2 | 174.50 | 0 | 0.00 | 170.00 | 2 | 5,109 | 0.04% |
|
| 2020/02/14 | 1 | 169.00 | 1 | 171.00 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 5 | 175.30 | 4 | 173.00 | 170.00 | 1 | 5,186 | 0.02% |
|
| 2020/02/12 | 3 | 168.00 | 0 | 0.00 | 167.00 | 3 | 5,107 | 0.06% |
|
| 2020/02/11 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 194.50 | 190.00 | -1 | 5,500 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 187.00 | 186.50 | -2 | 5,655 | -0.04% |
|
| 2020/01/09 | 2 | 192.00 | 0 | 0.00 | 191.00 | 2 | 5,661 | 0.04% |
|
| 2020/01/07 | 1 | 190.50 | 0 | 0.00 | 189.50 | 1 | 5,659 | 0.02% |
|
| 2020/01/03 | 1 | 220.00 | 0 | 0.00 | 206.50 | 1 | 5,744 | 0.02% |
|
| 2020/01/02 | 11 | 220.45 | 12 | 218.75 | 218.00 | -1 | 5,813 | -0.02% |
|
| 2019/12/26 | 2 | 223.00 | 0 | 0.00 | 222.00 | 2 | 6,139 | 0.03% |
|
| 2019/12/23 | 20 | 213.75 | 20 | 212.00 | 212.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/20 | 20 | 213.50 | 20 | 211.50 | 211.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/19 | 20 | 218.00 | 20 | 216.75 | 216.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/17 | 23 | 226.15 | 20 | 225.00 | 221.00 | 3 | 6,172 | 0.05% |
|
| 2019/12/16 | 40 | 226.75 | 40 | 226.25 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/13 | 10 | 214.00 | 10 | 219.00 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 40 | 217.50 | 42 | 212.74 | 212.50 | -2 | 6,080 | -0.03% |
|
| 2019/12/10 | 30 | 225.83 | 30 | 222.00 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/06 | 1 | 226.50 | 2 | 222.50 | 226.50 | -1 | 6,237 | -0.02% |
|
| 2019/12/05 | 10 | 214.50 | 10 | 218.00 | 221.00 | 0 | 6,225 | 0.00% |
|
| 2019/12/03 | 10 | 207.00 | 10 | 207.50 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/12/02 | 2 | 205.25 | 20 | 198.50 | 209.00 | -18 | 6,284 | -0.29% |
|
| 2019/11/29 | 20 | 208.25 | 0 | 0.00 | 202.00 | 20 | 6,424 | 0.31% |
|
| 2019/11/25 | 10 | 206.50 | 10 | 208.50 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/22 | 10 | 202.50 | 10 | 205.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 10 | 197.00 | 10 | 201.00 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 191.00 | 199.00 | -2 | 6,941 | -0.03% |
|
| 2019/11/19 | 20 | 203.50 | 20 | 201.00 | 201.00 | 0 | 6,928 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 204.00 | 204.00 | -20 | 7,113 | -0.28% |
|
| 2019/11/14 | 30 | 208.33 | 30 | 201.00 | 201.00 | 0 | 7,137 | 0.00% |
|
| 2019/11/13 | 20 | 208.00 | 40 | 209.00 | 209.00 | -20 | 7,162 | -0.28% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 7,418 | -0.01% |
|
| 2019/11/07 | 1 | 214.50 | 0 | 0.00 | 212.00 | 1 | 7,355 | 0.01% |
|
| 2019/11/06 | 20 | 232.50 | 20 | 228.50 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/04 | 20 | 234.00 | 20 | 228.00 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 8 | 224.50 | 234.00 | -8 | 7,884 | -0.10% |
|
| 2019/10/31 | 18 | 233.89 | 10 | 230.00 | 230.00 | 8 | 8,049 | 0.10% |
|
| 2019/10/29 | 44 | 239.39 | 0 | 0.00 | 232.00 | 44 | 8,357 | 0.53% |
|
| 2019/10/25 | 25 | 233.70 | 25 | 228.50 | 228.50 | 0 | 8,368 | 0.00% |
|
| 2019/10/24 | 20 | 233.00 | 20 | 231.75 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 20 | 238.00 | 21 | 233.07 | 233.00 | -1 | 8,366 | -0.01% |
|
| 2019/10/22 | 21 | 238.86 | 20 | 236.00 | 236.00 | 1 | 8,487 | 0.01% |
|
| 2019/10/21 | 20 | 235.00 | 21 | 239.79 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 20 | 232.50 | 22 | 238.66 | 237.00 | -2 | 8,639 | -0.02% |
|
| 2019/10/17 | 21 | 225.71 | 20 | 227.50 | 232.50 | 1 | 8,586 | 0.01% |
|
| 2019/10/16 | 22 | 229.32 | 22 | 224.91 | 224.50 | 0 | 8,638 | 0.00% |
|
| 2019/10/15 | 1 | 228.00 | 1 | 231.50 | 227.50 | 0 | 8,682 | 0.00% |
|
| 2019/10/14 | 30 | 236.00 | 30 | 232.00 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 20 | 225.50 | 20 | 230.00 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 32 | 225.81 | 32 | 224.97 | 225.00 | 0 | 8,513 | 0.00% |
|
| 2019/10/04 | 20 | 205.00 | 20 | 203.00 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 197.50 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/10/01 | 22 | 189.98 | 22 | 188.00 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 20 | 185.00 | 20 | 191.00 | 191.00 | 0 | 8,379 | 0.00% |
|
| 2019/09/26 | 22 | 187.98 | 20 | 186.00 | 186.00 | 2 | 8,397 | 0.02% |
|
| 2019/09/25 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 20 | 196.00 | 34 | 192.00 | 192.00 | -14 | 8,577 | -0.16% |
|
| 2019/09/23 | 20 | 195.00 | 20 | 197.50 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/20 | 30 | 184.50 | 31 | 194.42 | 194.50 | -1 | 8,594 | -0.01% |
|
| 2019/09/19 | 20 | 183.50 | 22 | 184.43 | 184.50 | -2 | 8,532 | -0.02% |
|
| 2019/09/18 | 21 | 177.88 | 21 | 181.50 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 13 | 175.15 | 13 | 176.08 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 15 | 173.67 | 15 | 178.50 | 178.50 | 0 | 8,687 | 0.00% |
|
| 2019/09/12 | 20 | 175.50 | 20 | 175.00 | 175.00 | 0 | 8,840 | 0.00% |
|
| 2019/09/11 | 22 | 174.23 | 22 | 176.68 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/09 | 21 | 183.00 | 26 | 175.00 | 175.00 | -5 | 8,864 | -0.06% |
|
| 2019/09/04 | 10 | 172.50 | 10 | 177.00 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 22 | 177.91 | 20 | 171.00 | 171.00 | 2 | 9,037 | 0.02% |
|
| 2019/08/30 | 20 | 204.50 | 4 | 204.38 | 186.50 | 16 | 8,942 | 0.18% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 8,767 | -0.01% |
|
| 2019/08/27 | 20 | 193.00 | 20 | 191.00 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/23 | 41 | 196.10 | 40 | 199.50 | 199.50 | 1 | 8,898 | 0.01% |
|
| 2019/08/22 | 30 | 197.83 | 51 | 192.17 | 192.00 | -21 | 8,925 | -0.24% |
|
| 2019/08/21 | 22 | 190.32 | 22 | 197.70 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 30 | 197.17 | 30 | 193.00 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 30 | 193.83 | 30 | 196.50 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 30 | 192.83 | 30 | 194.00 | 194.00 | 0 | 8,950 | 0.00% |
|
| 2019/08/14 | 40 | 198.88 | 20 | 190.50 | 190.50 | 20 | 9,023 | 0.22% |
|
| 2019/08/13 | 32 | 192.31 | 32 | 195.42 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 25 | 195.66 | 20 | 191.50 | 191.50 | 5 | 8,997 | 0.06% |
|
| 2019/08/08 | 54 | 188.24 | 54 | 192.31 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 50 | 184.60 | 50 | 187.00 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/05 | 20 | 174.00 | 20 | 171.00 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 25 | 171.24 | 25 | 173.68 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 87 | 165.52 | 108 | 169.78 | 169.50 | -21 | 8,477 | -0.25% |
大賣/
|
| 2019/07/24 | 2 | 157.00 | 3 | 160.50 | 161.50 | -1 | 8,391 | -0.01% |
|
| 2019/07/23 | 42 | 158.19 | 26 | 160.04 | 154.50 | 16 | 8,339 | 0.19% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 151.75 | 155.00 | -4 | 8,213 | -0.05% |
|
| 2019/07/19 | 23 | 149.57 | 20 | 148.00 | 148.00 | 3 | 8,282 | 0.04% |
|
| 2019/07/18 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 8,415 | 0.01% |
|
| 2019/07/16 | 20 | 157.50 | 20 | 155.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/12 | 30 | 154.67 | 30 | 151.50 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 22 | 152.68 | 21 | 153.98 | 154.00 | 1 | 8,894 | 0.01% |
|
| 2019/07/10 | 22 | 148.91 | 22 | 150.89 | 151.00 | 0 | 8,937 | 0.00% |
|
| 2019/07/09 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 9,036 | 0.01% |
|
| 2019/07/08 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 8,942 | 0.01% |
|
| 2019/07/05 | 22 | 153.23 | 22 | 153.02 | 153.00 | 0 | 8,920 | 0.00% |
|
| 2019/07/04 | 22 | 149.14 | 22 | 150.16 | 150.00 | 0 | 8,965 | 0.00% |
|
| 2019/07/03 | 3 | 158.17 | 1 | 149.50 | 150.00 | 2 | 8,930 | 0.02% |
|
| 2019/07/02 | 1 | 160.50 | 1 | 163.00 | 154.00 | 0 | 8,990 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 35 | 159.23 | 158.50 | -35 | 8,937 | -0.39% |
|
| 2019/06/27 | 32 | 146.03 | 30 | 144.50 | 144.50 | 2 | 8,886 | 0.02% |
|
| 2019/06/26 | 2 | 139.00 | 2 | 140.50 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 23 | 144.43 | 23 | 141.57 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/21 | 44 | 149.50 | 20 | 146.18 | 142.50 | 24 | 8,543 | 0.28% |
|
| 2019/06/20 | 2 | 153.00 | 1 | 151.50 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 22 | 144.32 | 21 | 149.45 | 149.50 | 1 | 8,212 | 0.01% |
|
| 2019/06/14 | 21 | 143.50 | 21 | 139.07 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 21 | 140.00 | 21 | 141.95 | 143.00 | 0 | 8,291 | 0.00% |
|
| 2019/06/10 | 1 | 130.50 | 3 | 132.17 | 135.50 | -2 | 8,066 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 118.50 | 118.50 | -4 | 7,835 | -0.05% |
|
| 2019/05/31 | 4 | 116.13 | 0 | 0.00 | 118.50 | 4 | 8,076 | 0.05% |
|
| 2019/05/24 | 1 | 130.00 | 0 | 0.00 | 126.00 | 1 | 7,403 | 0.01% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 7,184 | 0.01% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/17 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 6,752 | 0.01% |
|
| 2019/05/15 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/05/10 | 3 | 130.50 | 0 | 0.00 | 122.00 | 3 | 6,624 | 0.05% |
|
| 2019/05/09 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 6,448 | 0.02% |
|
| 2019/05/08 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 6,383 | 0.02% |
|
| 2019/05/06 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 6,261 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 6,146 | -0.03% |
|
| 2019/04/24 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 5,787 | 0.02% |
|
| 2019/04/23 | 2 | 137.00 | 0 | 0.00 | 133.00 | 2 | 5,782 | 0.03% |
|
| 2019/04/18 | 1 | 151.50 | 0 | 0.00 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 5,854 | -0.02% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 5,685 | -0.02% |
|
| 2019/04/10 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 5,636 | 0.02% |
|
| 2019/04/08 | 1 | 140.00 | 6 | 135.83 | 140.00 | -5 | 5,565 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 5,568 | -0.02% |
|
| 2019/04/01 | 1 | 130.00 | 1 | 128.50 | 130.00 | 0 | 5,604 | 0.00% |
|
| 2019/03/26 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 5,626 | 0.02% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/15 | 6 | 120.33 | 3 | 123.00 | 122.00 | 3 | 5,472 | 0.05% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 117.00 | 114.00 | -2 | 5,304 | -0.04% |
|
| 2019/03/07 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 5,166 | 0.04% |
|
| 2019/03/06 | 1 | 120.00 | 0 | 0.00 | 125.00 | 1 | 5,039 | 0.02% |
|
| 2019/02/14 | 1 | 129.00 | 1 | 130.50 | 128.00 | 0 | 5,272 | 0.00% |
|
| 2019/02/12 | 2 | 139.00 | 0 | 0.00 | 140.00 | 2 | 5,117 | 0.04% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 121.50 | 123.50 | -2 | 5,086 | -0.04% |
|
| 2019/01/24 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 5,159 | 0.02% |
|
| 2019/01/23 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 5,202 | 0.02% |
|
| 2019/01/17 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 119.50 | 124.00 | -1 | 4,860 | -0.02% |
|
| 2019/01/14 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 4,675 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 1,991 | -0.05% |
|
| 2018/11/05 | 1 | 64.40 | 3 | 63.77 | 65.30 | -2 | 1,455 | -0.14% |
|
| 2018/11/02 | 2 | 62.35 | 0 | 0.00 | 62.90 | 2 | 1,374 | 0.15% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 61.40 | 60.30 | -4 | 1,324 | -0.30% |
|
| 2018/10/30 | 1 | 54.80 | 0 | 0.00 | 55.20 | 1 | 1,198 | 0.08% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 1,173 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 53.30 | 52.50 | -1 | 1,137 | -0.09% |
|
| 2018/10/16 | 1 | 47.00 | 0 | 0.00 | 48.40 | 1 | 1,114 | 0.09% |
|
| 2018/10/09 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 1,105 | 0.09% |
|
| 2018/10/08 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 1,098 | 0.09% |
|
| 2018/10/02 | 4 | 58.43 | 3 | 58.30 | 58.30 | 1 | 1,039 | 0.10% |
|
| 2018/10/01 | 1 | 54.30 | 1 | 55.00 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/09/28 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 879 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 911 | -0.11% |
|
| 2018/06/27 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 928 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 72.80 | 70.90 | -1 | 1,036 | -0.10% |
|
| 2018/06/12 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 1,104 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 73.11 | 71.30 | -7 | 1,111 | -0.63% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 76.90 | 73.80 | -1 | 1,183 | -0.08% |
|
| 2018/06/05 | 8 | 71.84 | 0 | 0.00 | 71.00 | 8 | 1,146 | 0.70% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 79.00 | 81.10 | -4 | 3,012 | -0.13% |
|
| 2018/03/15 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 2,959 | 0.07% |
|
| 2018/03/14 | 2 | 78.60 | 0 | 0.00 | 78.10 | 2 | 2,953 | 0.07% |
|