潤泰新 (9945)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.20
漲跌
▲0.15
漲幅
+0.33%
成交量
4,286張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	45.85	0	0.00	46.05	1	6,169	0.02%
2024/11/14	5	46.00	0	0.00	45.80	5	7,093	0.07%
2024/11/13	15	46.95	0.9	46.85	46.85	14.1	7,173	0.20%
2024/11/06	0	0.00	6	47.30	46.70	-6	7,958	-0.08%
2024/10/30	1	46.50	0	0.00	46.50	1	9,873	0.01%
2024/10/17	0	0.00	1	48.30	48.20	-1	14,677	-0.01%
2024/10/16	1	47.25	0	0.00	47.35	1	15,751	0.01%
2024/10/04	0	0.00	3	48.35	47.80	-3	17,865	-0.02%
2024/10/01	3	48.47	0	0.00	48.25	3	17,859	0.02%
2024/09/26	0	0.00	2	47.90	48.00	-2	17,873	-0.01%
2024/09/20	9	47.04	0	0.00	47.50	9	17,966	0.05%
2024/09/19	0	0.00	1	48.55	49.25	-1	17,660	-0.01%
2024/09/16	0	0.00	0.5	47.05	47.20	-0.5	17,591	0.00%
2024/09/03	0	0.00	0.2	47.70	47.55	-0.2	19,740	0.00%
2024/08/22	0.3	47.60	0	0.00	47.65	0.3	20,803	0.00%
2024/08/19	1.3	49.95	0	0.00	49.80	1.3	20,739	0.01%
2024/08/16	0	0.00	1	50.40	50.30	-1	20,846	0.00%
2024/08/15	1	49.35	0	0.00	49.25	1	20,953	0.00%
2024/08/14	0.5	49.70	1	50.10	49.85	-0.5	21,276	0.00%
2024/08/13	0	0.00	0.5	48.40	48.10	-0.5	21,602	0.00%
2024/08/09	0	0.00	20	47.98	47.20	-20	23,376	-0.09%
2024/08/08	0	0.00	0.1	46.50	46.60	-0.1	23,865	0.00%
2024/08/07	0	0.00	2	46.25	46.10	-2	24,386	-0.01%
2024/08/05	2	45.10	2	45.35	45.35	0	24,069	0.00%
2024/08/02	3	51.30	0	0.00	49.40	3	23,818	0.01%
2024/08/01	0	0.00	2	52.50	52.80	-2	23,733	-0.01%
2024/07/31	2	52.00	0	0.00	51.20	2	24,074	0.01%
2024/07/29	6	53.27	0.1	52.00	51.00	5.9	26,371	0.02%
2024/07/26	12	49.66	5.4	50.33	51.30	6.7	25,852	0.03%
2024/07/23	0	0.00	3	49.52	49.80	-3	25,150	-0.01%
2024/07/19	2	48.70	0	0.00	48.05	2	24,512	0.01%
2024/07/18	26	49.33	31	50.02	49.40	-5	24,073	-0.02%
2024/07/17	5	49.16	6	49.15	49.40	-1	23,523	0.00%
2024/07/16	1	46.65	1	46.55	46.50	0	22,641	0.00%
2024/07/10	0	0.00	0.5	44.96	45.30	-0.5	21,163	0.00%
2024/06/26	1	44.05	0	0.00	44.00	1	20,665	0.00%
2024/06/18	0	0.00	3	45.85	46.00	-3	20,390	-0.01%
2024/06/11	0	0.00	2	47.63	45.85	-2	20,240	-0.01%
2024/06/07	3	47.98	3	48.12	47.55	0	19,610	0.00%
2024/05/30	0	0.00	2	44.30	43.85	-2	18,087	-0.01%
2024/05/28	1	44.55	1	45.45	45.40	0	17,733	0.00%
2024/05/27	12	44.15	10	43.85	43.80	2	17,509	0.01%
2024/05/23	2	43.30	0	0.00	43.25	2	17,248	0.01%
2024/05/22	6	44.63	1	44.85	44.70	5	16,941	0.03%
2024/05/21	0.6	44.35	4	44.90	44.35	-3.5	16,725	-0.02%
2024/05/20	18	46.63	16	45.35	45.30	2	16,394	0.01%
2024/05/17	11	46.97	10	47.40	46.60	1	15,907	0.01%
2024/05/16	20	47.25	23	48.13	46.90	-3	15,266	-0.02%
2024/05/13	10	41.65	15	43.12	43.90	-5	12,576	-0.04%
2024/05/10	2	40.75	1	40.80	40.50	1	11,860	0.01%
2024/05/09	0	0.00	2	40.35	40.20	-2	11,642	-0.02%
2024/05/07	5	41.65	1	41.65	41.80	4	11,071	0.04%
2024/05/06	0	0.00	2	43.25	43.10	-2	10,526	-0.02%
2024/05/03	7	42.50	4	42.19	42.45	3	9,754	0.03%
2024/05/02	10	40.36	16	42.17	42.25	-6	8,177	-0.07%
2024/04/30	23	39.53	21	38.48	38.45	2	6,856	0.03%
2024/04/29	2	38.80	0	0.00	38.75	2	6,442	0.03%
2024/04/22	0	0.00	1	36.60	36.60	-1	6,018	-0.02%
2024/04/18	0	0.00	10	36.60	36.45	-10	5,567	-0.18%
2024/04/11	5	34.80	0	0.00	34.90	5	5,142	0.10%
2024/04/02	2	35.00	0	0.00	35.05	2	5,487	0.04%
2024/03/29	0	0.00	0.5	35.15	35.15	-0.5	5,472	-0.01%
2024/03/28	5	35.25	0	0.00	35.05	5	5,454	0.09%
2024/03/25	0.3	35.45	0	0.00	35.15	0.3	5,356	0.01%
2024/03/20	0	0.00	8.6	34.26	34.15	-8.6	5,712	-0.15%
2024/03/19	1	34.20	0	0.00	34.10	1	5,745	0.02%
2024/03/18	0	0.00	3	34.70	34.70	-3	5,617	-0.05%
2024/03/15	10	35.20	0	0.00	35.00	10	5,568	0.18%
2024/03/11	0	0.00	18	36.00	36.40	-18	5,193	-0.35%
2024/03/05	0	0.00	4	35.65	35.65	-4	5,284	-0.08%
2024/02/26	0	0.00	1	36.80	36.65	-1	5,247	-0.02%
2024/01/18	1	34.80	0	0.00	34.80	1	5,448	0.02%
2023/12/06	0	0.00	2	37.50	37.30	-2	4,430	-0.05%
2023/11/13	0	0.00	4.3	34.50	34.70	-4.3	4,594	-0.09%
2023/11/09	0	0.00	9	34.25	34.35	-9	4,623	-0.19%
2023/10/17	0.2	34.95	0	0.00	34.65	0.2	5,158	0.00%
2023/10/11	0	0.00	0.7	35.31	35.35	-0.7	5,433	-0.01%
2023/10/05	0.2	34.40	0	0.00	34.25	0.2	5,450	0.00%
2023/10/04	2	34.10	0	0.00	34.00	2	5,481	0.04%
2023/09/25	3	37.00	0	0.00	36.70	3	5,280	0.06%
2023/09/13	1	35.30	9	35.50	34.90	-8	5,230	-0.15%
2023/09/11	0	0.00	0.1	34.95	34.75	-0.1	5,299	0.00%
2023/09/07	0.1	35.20	0	0.00	35.00	0.1	5,454	0.00%
2023/08/30	2	36.60	0	0.00	36.60	2	5,703	0.04%
2023/08/29	1	36.45	0	0.00	36.65	1	5,614	0.02%
2023/08/28	10	35.70	0	0.00	35.70	10	5,309	0.19%
2023/08/25	0	0.00	1	34.45	34.50	-1	5,274	-0.02%
2023/08/18	0	0.00	5	33.20	33.20	-5	5,260	-0.10%
2023/08/17	11	33.24	0	0.00	33.20	11	5,242	0.21%
2023/08/15	2	34.50	0	0.00	34.50	2	5,126	0.04%
2023/08/07	1	35.20	0	0.00	35.15	1	5,165	0.02%
2023/07/14	2	35.55	0	0.00	35.55	2	5,150	0.04%
2023/07/13	0	0.00	0.1	35.20	35.20	-0.1	5,183	0.00%
2023/07/06	10	35.85	0	0.00	35.55	10	5,242	0.19%
2023/07/03	1	36.05	0	0.00	36.05	1	5,237	0.02%
2023/06/26	2	36.05	0	0.00	36.05	2	5,566	0.04%
2023/06/13	6	36.76	0	0.00	36.75	6	7,974	0.08%
2023/05/29	0	0.00	3	35.00	35.00	-3	7,700	-0.04%
2023/05/26	0	0.00	1	34.85	34.90	-1	7,707	-0.01%
2023/05/25	0	0.00	2	35.20	35.15	-2	7,703	-0.03%
2023/05/23	2	35.60	0	0.00	35.70	2	7,678	0.03%
2023/05/19	0	0.00	1.5	35.45	35.55	-1.5	7,676	-0.02%
2023/05/12	1	34.90	0	0.00	34.85	1	7,513	0.01%
2023/05/11	3	35.27	0	0.00	35.20	3	7,470	0.04%
2023/05/09	1	35.75	0	0.00	35.75	1	7,428	0.01%
2023/04/18	0	35.85	0	0.00	35.50	0	7,615	0.00%
2023/04/12	0	0.00	4	36.05	36.15	-4	7,539	-0.05%
2023/04/11	2	35.30	0	0.00	35.85	2	7,476	0.03%
2023/03/24	0	0.00	22.5	35.80	35.85	-22.5	7,204	-0.31%
2023/03/23	0	0.00	20	35.88	35.85	-20	7,168	-0.28%
2023/03/22	2	35.75	20	35.85	35.95	-18	7,126	-0.25%
2023/03/16	0	0.00	1	36.55	36.25	-1	5,954	-0.02%
2023/03/15	1	38.35	0.5	38.35	38.35	0.6	4,988	0.01%
2023/03/13	0.2	43.18	0	0.00	43.00	0.2	5,011	0.00%
2023/03/10	0	0.00	214	43.69	43.25	-214	5,008	-4.27%	大賣/鉅額交易
2023/03/03	10	43.20	0	0.00	43.25	10	5,086	0.20%
2023/03/02	0.1	43.40	0	0.00	43.30	0.1	5,100	0.00%
2023/02/23	1	44.55	0	0.00	44.50	1	4,861	0.02%
2023/02/21	0	0.00	1	44.30	44.40	-1	4,897	-0.02%
2022/12/28	1	43.80	0	0.00	43.15	1	7,027	0.01%
2022/12/20	0.2	42.95	0	0.00	42.50	0.2	7,291	0.00%
2022/12/16	9	44.75	0	0.00	44.40	9	7,295	0.12%
2022/12/14	0	0.00	21	44.96	45.00	-21	7,264	-0.29%
2022/12/13	20	44.35	15	45.00	44.45	5	7,239	0.07%
2022/12/02	0.2	46.30	0	0.00	45.95	0.2	6,853	0.00%
2022/12/01	0.1	47.05	0	0.00	46.35	0.1	6,845	0.00%
2022/11/30	1	46.35	0	0.00	46.15	1	6,800	0.01%
2022/11/25	2	45.53	30	45.93	45.35	-28	6,849	-0.41%
2022/11/22	5	44.00	5	44.00	43.95	0	6,859	0.00%
2022/11/18	32	44.50	0	0.00	44.45	32	6,867	0.47%
2022/11/15	5	44.80	0	0.00	45.50	5	6,702	0.07%
2022/11/11	0	0.00	5	44.60	44.65	-5	6,548	-0.08%
2022/11/04	6	40.39	0	0.00	40.70	6	6,674	0.09%
2022/11/02	0	0.00	1	40.25	40.90	-1	6,852	-0.01%
2022/11/01	1	39.60	0	0.00	40.00	1	6,873	0.01%
2022/10/24	0	0.00	0.2	60.20	59.00	-0.2	7,298	0.00%
2022/10/18	0	0.00	20	58.90	59.00	-20	8,120	-0.25%
2022/10/17	16	54.90	0	0.00	57.40	16	9,704	0.16%
2022/10/14	120	55.42	0	0.00	56.50	120	9,729	1.23%	大買/鉅額交易
2022/10/06	0	0.00	10	53.10	53.10	-10	9,659	-0.10%
2022/09/28	117	51.22	0	0.00	50.60	117	9,600	1.22%	大買/鉅額交易
2022/09/26	13	53.30	0	0.00	53.50	13	9,574	0.14%
2022/09/22	21	56.97	0	0.00	56.50	21	9,599	0.22%
2022/09/20	0	0.00	20	59.00	58.90	-20	9,553	-0.21%
2022/09/19	35	58.06	0	0.00	58.00	35	9,556	0.37%
2022/09/16	1	59.60	0	0.00	59.80	1	9,573	0.01%
2022/09/05	0	0.00	1	60.00	59.90	-1	9,788	-0.01%
2022/09/02	1	59.70	0	0.00	59.20	1	9,859	0.01%
2022/08/30	0	0.00	9	63.30	63.40	-9	9,714	-0.09%
2022/08/26	0	0.00	1	64.30	64.30	-1	9,730	-0.01%
2022/08/23	3	61.80	0	0.00	61.80	3	9,953	0.03%
2022/08/22	0	0.00	3	63.00	63.20	-3	10,007	-0.03%
2022/08/19	2	61.80	0	0.00	63.00	2	10,012	0.02%
2022/08/18	5	62.60	0	0.00	63.00	5	10,003	0.05%
2022/08/12	0	0.00	8	63.00	63.00	-8	9,811	-0.08%
2022/08/10	0	0.00	5	61.60	61.50	-5	9,669	-0.05%
2022/08/04	2	55.00	0	0.00	56.00	2	9,803	0.02%
2022/08/03	0	0.00	8	56.40	56.40	-8	9,749	-0.08%
2022/08/02	11	57.67	7	57.60	57.90	4	9,726	0.04%
2022/08/01	5	57.70	1.4	56.31	57.90	3.6	9,782	0.04%
2022/07/28	0	0.00	2	60.80	60.80	-2	9,592	-0.02%
2022/07/26	0	0.00	1	60.80	61.10	-1	9,605	-0.01%
2022/07/25	7.2	56.96	2.4	56.38	59.60	4.8	9,320	0.05%
2022/07/22	28.1	58.94	16	57.96	58.00	12.1	9,034	0.13%
2022/07/21	1	59.20	0	0.00	59.20	1	8,254	0.01%
2022/07/20	34	66.61	5	67.10	65.70	29	8,214	0.35%
2022/07/11	7	69.46	0	0.00	69.40	7	7,850	0.09%
2022/07/01	5	70.78	0	0.00	70.30	5	8,025	0.06%
2022/06/27	5	75.00	0	0.00	75.50	5	8,050	0.06%
2022/06/13	6	76.58	0	0.00	75.70	6	8,821	0.07%
2022/06/07	0	0.00	1	77.70	77.80	-1	8,799	-0.01%
2022/06/06	0	0.00	1	77.60	77.60	-1	8,844	-0.01%
2022/05/31	1	75.50	0	0.00	77.10	1	9,138	0.01%
2022/05/20	0	0.00	1	73.10	72.70	-1	9,745	-0.01%
2022/05/19	11	72.01	0	0.00	71.90	11	9,872	0.11%
2022/05/05	2	77.50	0	0.00	77.70	2	9,294	0.02%
2022/05/04	1	80.00	0	0.00	80.30	1	8,937	0.01%
2022/04/28	1	78.30	1	77.90	77.50	0	8,743	0.00%
2022/04/27	13	77.48	10.5	77.10	78.90	2.5	8,590	0.03%
2022/04/26	0	0.00	1.3	74.50	74.50	-1.3	7,745	-0.02%
2022/04/22	1	69.20	5	69.20	69.10	-4	7,749	-0.05%
2022/04/20	0.1	70.20	0	0.00	70.30	0.1	7,799	0.00%
2022/04/19	1.2	70.47	0	0.00	70.20	1.2	7,905	0.02%
2022/04/18	2	70.40	0	0.00	69.80	2	8,173	0.02%
2022/04/15	1	72.70	0	0.00	72.50	1	8,063	0.01%
2022/04/13	2	74.40	0	0.00	74.30	2	8,065	0.02%
2022/04/12	5.5	73.48	0	0.00	73.20	5.5	8,002	0.07%
2022/04/11	0	0.00	1	78.50	77.80	-1	7,785	-0.01%
2022/04/08	0	0.00	0.5	79.00	79.10	-0.5	7,767	-0.01%
2022/03/30	0	0.00	1	79.70	79.10	-1	7,624	-0.01%
2022/03/25	5	75.00	0	0.00	77.20	5	7,414	0.07%
2022/03/22	0	0.00	1	72.90	73.60	-1	7,157	-0.01%
2022/03/07	1	70.30	0	0.00	70.60	1	6,421	0.02%
2022/02/23	0	0.00	1	73.20	74.40	-1	6,141	-0.02%
2022/02/22	0	0.00	0.1	70.70	71.80	-0.1	6,098	0.00%
2022/02/21	1	71.70	0.4	71.80	71.90	0.6	5,982	0.01%
2022/01/24	0	0.00	1	63.70	64.40	-1	6,577	-0.02%
2022/01/11	0	0.00	1.7	66.92	67.00	-1.7	7,972	-0.02%
2021/12/13	0	0.00	0	62.30	61.60	0	11,008	0.00%
2021/12/01	1	64.40	0	0.00	64.80	1	12,676	0.01%
2021/11/29	0	0.00	3	64.00	63.80	-3	12,668	-0.02%
2021/11/26	1	65.00	4	65.13	64.90	-3	12,667	-0.02%
2021/11/25	0	0.00	0.1	66.90	66.70	-0.1	12,678	0.00%
2021/11/11	0	0.00	2	66.40	66.70	-2	12,278	-0.02%
2021/11/10	0	0.00	12	66.80	66.80	-12	12,311	-0.10%
2021/11/09	0	0.00	6.4	66.71	67.50	-6.4	12,330	-0.05%
2021/11/05	5	67.20	19	66.83	67.00	-14	12,270	-0.11%
2021/11/04	0	0.00	1	68.50	68.50	-1	12,132	-0.01%
2021/11/03	2	69.70	0	0.00	69.60	2	12,059	0.02%
2021/11/02	0	0.00	19.5	68.11	68.20	-19.5	11,962	-0.16%
2021/11/01	1	70.60	0	0.00	70.90	1	11,713	0.01%
2021/10/28	0	0.00	1.1	69.65	69.90	-1.1	11,409	-0.01%
2021/10/27	8	68.00	1	67.60	69.90	7	11,209	0.06%
2021/10/26	10.5	64.78	0	0.00	67.20	10.5	10,637	0.10%
2021/10/25	1	62.20	0	0.00	61.90	1	10,289	0.01%
2021/10/22	10	59.10	10	59.60	60.80	0	10,202	0.00%
2021/10/20	1	56.70	0	0.00	57.30	1	10,103	0.01%
2021/10/18	0	0.00	2	56.50	56.40	-2	10,314	-0.02%
2021/10/14	3	54.73	0	0.00	54.50	3	10,443	0.03%
2021/10/13	0	0.00	2	54.60	54.80	-2	10,588	-0.02%
2021/10/12	0	0.00	0.3	55.80	55.30	-0.3	10,583	0.00%
2021/10/08	2	57.30	0	0.00	56.80	2	10,518	0.02%
2021/10/04	0	0.00	8	55.51	55.30	-8	10,856	-0.07%
2021/10/01	3	56.20	5	56.14	56.00	-2	11,058	-0.02%
2021/09/30	3	57.60	1	57.50	57.40	2	11,098	0.02%
2021/09/29	0	0.00	1	57.50	57.40	-1	11,014	-0.01%
2021/09/27	0.1	56.60	31	56.06	56.10	-30.9	10,701	-0.29%
2021/09/24	2.2	60.48	250	60.22	59.80	-247.8	10,230	-2.42%	大賣/鉅額交易
2021/09/23	1.2	61.33	0	0.00	61.10	1.2	9,950	0.01%
2021/09/22	63	81.19	60	82.27	82.30	3	9,324	0.03%
2021/09/15	1.1	83.76	0	0.00	84.60	1.1	8,643	0.01%
2021/09/14	10	82.10	3	81.00	83.50	7	8,435	0.08%
2021/09/13	2	83.30	0	0.00	81.50	2	8,187	0.02%
2021/09/10	13	79.94	0	0.00	81.20	13	7,808	0.17%
2021/09/06	10	72.40	0	0.00	73.60	10	7,053	0.14%
2021/09/01	0.3	71.10	15	70.87	71.30	-14.7	6,592	-0.22%
2021/08/31	0	0.00	20	68.00	69.30	-20	6,396	-0.31%
2021/08/26	0	0.00	1	65.40	65.30	-1	6,145	-0.02%
2021/08/20	5	62.40	0	0.00	63.00	5	6,168	0.08%
2021/08/18	0	0.00	30	65.40	65.40	-30	6,155	-0.49%
2021/08/17	30	64.60	0	0.00	63.50	30	6,094	0.49%
2021/08/12	0	0.00	10	66.20	67.00	-10	5,897	-0.17%
2021/08/11	0	0.00	34	65.66	65.30	-34	5,920	-0.57%
2021/08/04	0	0.00	54	64.87	65.00	-54	6,738	-0.80%
2021/08/03	20	63.50	40	64.28	64.30	-20	6,917	-0.29%
2021/08/02	0	0.00	30	63.40	63.60	-30	7,003	-0.43%
2021/07/28	18	61.16	0	0.00	61.40	18	7,070	0.25%
2021/07/27	93	62.77	0	0.00	62.10	93	7,230	1.29%
2021/07/26	20	64.80	0	0.00	64.80	20	7,176	0.28%
2021/07/23	34	66.02	0	0.00	66.40	34	7,135	0.48%
2021/07/21	23	64.33	22	65.05	65.10	1	6,938	0.01%
2021/07/20	0	0.00	1	65.70	65.80	-1	6,906	-0.01%
2021/07/16	3	64.80	0	0.00	65.60	3	6,921	0.04%
2021/07/14	0	0.00	1	63.10	63.30	-1	6,955	-0.01%
2021/07/13	1	65.30	0	0.00	64.00	1	7,001	0.01%
2021/07/12	1	64.90	3	64.80	65.40	-2	6,962	-0.03%
2021/07/08	0	0.00	10	60.00	62.90	-10	6,744	-0.15%
2021/07/07	0	0.00	1	59.00	59.10	-1	6,524	-0.02%
2021/07/06	0	0.00	2	56.90	56.80	-2	6,403	-0.03%
2021/07/01	0	0.00	1	56.70	56.60	-1	6,649	-0.02%
2021/06/28	0	0.00	20	55.70	57.60	-20	6,848	-0.29%
2021/06/23	0	0.00	5	53.90	54.00	-5	7,402	-0.07%
2021/06/21	130	53.91	0	0.00	53.90	130	7,565	1.72%	大買/鉅額交易
2021/06/18	0	0.00	20	54.00	54.00	-20	7,566	-0.26%
2021/06/16	5	53.40	0	0.00	53.40	5	7,669	0.07%
2021/06/15	0	0.00	20	53.80	53.70	-20	7,756	-0.26%
2021/06/09	60	52.10	0	0.00	52.10	60	7,982	0.75%
2021/06/04	1	52.40	0	0.00	52.50	1	8,346	0.01%
2021/06/01	2	52.45	0	0.00	52.50	2	8,588	0.02%
2021/05/31	1	52.50	0	0.00	52.50	1	8,689	0.01%
2021/05/28	2	52.35	0	0.00	52.40	2	8,738	0.02%
2021/05/27	2	51.50	0	0.00	52.00	2	8,795	0.02%
2021/05/26	1	51.80	0	0.00	51.80	1	8,838	0.01%
2021/05/25	100	51.80	0	0.00	51.70	100	8,879	1.13%
2021/05/24	0	0.00	0.5	51.70	51.50	-0.5	8,946	-0.01%
2021/05/21	2	51.30	1	51.40	51.70	1	9,023	0.01%
2021/05/20	3	50.93	0	0.00	51.00	3	9,068	0.03%
2021/05/19	1	51.30	0.5	51.40	51.20	0.5	9,040	0.01%
2021/05/18	0	0.00	1	51.00	51.00	-1	9,037	-0.01%
2021/05/13	4	49.98	1	49.80	49.85	3	8,642	0.03%
2021/05/12	4	51.30	3	50.20	50.20	1	8,526	0.01%
2021/05/04	3	52.40	0	0.00	52.20	3	7,773	0.04%
2021/05/03	2	53.30	0	0.00	53.10	2	7,497	0.03%
2021/04/29	1	53.40	0	0.00	53.10	1	7,427	0.01%
2021/04/28	0	0.00	1	54.00	53.70	-1	7,378	-0.01%
2021/04/26	0	0.00	2	54.25	54.30	-2	7,393	-0.03%
2021/04/22	0	0.00	1	54.40	52.70	-1	7,311	-0.01%
2021/04/20	4	52.90	1	52.80	53.10	3	7,055	0.04%
2021/04/19	0	0.00	20	53.10	53.10	-20	7,025	-0.28%
2021/04/16	0	0.00	1.1	50.29	51.40	-1.1	6,894	-0.02%
2021/04/09	1	49.30	0	0.00	49.45	1	6,629	0.02%
2021/04/08	20	50.00	2	50.10	49.80	18	6,544	0.28%
2021/04/07	0	0.00	0.1	50.00	50.00	-0.1	6,455	0.00%
2021/03/31	10	49.30	1	49.45	49.50	9	6,175	0.15%
2021/03/30	0	0.00	20	48.83	48.90	-20	6,036	-0.33%
2021/03/29	42	48.20	37	48.86	48.85	5	5,902	0.08%
2021/03/26	2	45.45	0	0.00	45.75	2	5,279	0.04%
2021/03/25	1	45.10	0	0.00	45.20	1	5,226	0.02%
2021/03/24	5	45.10	3	44.40	44.40	2	5,136	0.04%
2021/03/17	20	45.15	5	45.15	45.30	15	4,839	0.31%
2021/03/16	0	0.00	5	44.25	44.40	-5	4,730	-0.11%
2021/03/15	0	0.00	3	43.35	43.75	-3	4,852	-0.06%
2021/03/04	5	42.10	0	0.00	42.20	5	4,853	0.10%
2021/02/26	10	41.45	0	0.00	41.70	10	4,687	0.21%
2021/02/25	10	41.70	0	0.00	41.65	10	4,612	0.22%
2021/02/23	3	41.65	5	41.55	41.75	-2	4,563	-0.04%
2021/02/22	0	0.00	5	41.15	41.20	-5	4,583	-0.11%
2021/02/18	0	0.00	60	40.52	40.90	-60	4,534	-1.32%
2021/02/17	0	0.00	2	39.95	40.20	-2	4,507	-0.04%
2021/02/04	2	39.15	0	0.00	39.45	2	4,576	0.04%
2021/01/29	1	39.10	0	0.00	38.75	1	4,864	0.02%
2021/01/22	0	0.00	2	39.53	39.60	-2	4,948	-0.04%
2021/01/20	40	39.83	5	39.55	39.35	35	5,139	0.68%
2021/01/15	2	40.70	0	0.00	40.25	2	5,380	0.04%
2021/01/07	20	40.25	0	0.00	40.25	20	5,373	0.37%
2020/12/24	0	0.00	10	40.60	40.60	-10	5,530	-0.18%
2020/12/08	3	41.50	2.2	41.48	41.20	0.8	5,326	0.02%
2020/11/26	0	0.00	1	40.90	41.00	-1	4,964	-0.02%
2020/11/20	0	0.00	1	41.35	41.40	-1	5,501	-0.02%
2020/11/18	0	0.00	1	40.85	40.95	-1	5,553	-0.02%
2020/11/11	0	0.00	3	40.92	41.40	-3	6,913	-0.04%
2020/11/06	1	40.30	0	0.00	40.05	1	6,781	0.01%
2020/11/05	0	0.00	1	40.05	40.25	-1	6,780	-0.01%
2020/11/04	2	39.98	0	0.00	40.00	2	6,756	0.03%
2020/10/29	3	39.82	7	39.99	40.05	-4	6,757	-0.06%
2020/10/27	1	41.20	0	0.00	41.05	1	6,679	0.01%
2020/10/20	1	38.70	0	0.00	38.50	1	6,543	0.02%
2020/10/19	5	38.40	0	0.00	38.55	5	6,523	0.08%
2020/10/15	2	38.60	0	0.00	38.55	2	6,509	0.03%
2020/10/13	5	38.90	0	0.00	38.95	5	6,644	0.08%
2020/10/12	2	39.25	0	0.00	38.85	2	6,755	0.03%
2020/10/05	0	0.00	15	39.30	39.25	-15	6,954	-0.22%
2020/09/28	0	0.00	1	39.50	39.40	-1	6,890	-0.01%
2020/09/24	0	0.00	1	39.90	39.40	-1	6,959	-0.01%
2020/09/23	0	0.00	1	40.25	40.20	-1	7,020	-0.01%
2020/09/18	0	0.00	105	41.66	41.70	-105	7,052	-1.49%	大賣/鉅額交易
2020/09/16	0	0.00	1	41.70	41.65	-1	7,082	-0.01%
2020/09/15	0	0.00	1	41.40	41.45	-1	7,051	-0.01%
2020/09/10	0	0.00	60	41.20	41.10	-60	7,073	-0.85%
2020/09/09	0	0.00	31	41.39	41.40	-31	7,137	-0.43%
2020/09/07	0	0.00	2	41.33	41.45	-2	7,272	-0.03%
2020/09/04	0	0.00	2	41.40	41.50	-2	7,403	-0.03%
2020/08/28	3	41.83	1	41.65	42.20	2	7,189	0.03%
2020/08/27	1	40.05	1	40.10	40.05	0	7,080	0.00%
2020/08/21	5	38.16	0	0.00	38.25	5	6,772	0.07%
2020/08/20	1	38.85	2	37.98	37.45	-1	6,713	-0.01%
2020/08/19	9	37.67	0	0.00	39.05	9	6,444	0.14%
2020/08/18	1	54.70	20	54.90	54.70	-19	5,689	-0.33%
2020/08/17	0	0.00	40	54.40	54.40	-40	5,504	-0.73%
2020/08/13	0	0.00	1.5	53.30	53.40	-1.5	5,255	-0.03%
2020/08/12	0	0.00	2	53.00	53.00	-2	5,247	-0.04%
2020/08/10	0	0.00	2	53.30	53.30	-2	5,258	-0.04%
2020/08/06	0	0.00	0.2	53.20	53.40	-0.2	5,230	0.00%
2020/08/05	0	0.00	1	53.00	53.00	-1	5,195	-0.02%
2020/08/04	0	0.00	1	52.10	52.20	-1	5,175	-0.02%
2020/08/03	0	0.00	1	52.30	52.20	-1	5,146	-0.02%
2020/07/30	0	0.00	2	49.90	50.10	-2	5,001	-0.04%
2020/07/27	30	46.73	0	0.00	46.40	30	4,893	0.61%
2020/07/21	60	49.22	0	0.00	50.20	60	4,939	1.21%
2020/07/17	13	50.08	0	0.00	49.55	13	4,874	0.27%
2020/07/16	30	51.43	0	0.00	51.20	30	4,761	0.63%
2020/07/10	5	54.00	0	0.00	53.00	5	4,428	0.11%
2020/07/09	25	54.40	0	0.00	54.30	25	4,373	0.57%
2020/07/08	0	0.00	1	54.60	54.60	-1	4,335	-0.02%
2020/07/07	0	0.00	5	54.20	54.20	-5	4,296	-0.12%
2020/07/06	5	53.80	16	53.90	54.10	-11	4,287	-0.26%
2020/07/02	5	54.00	20	52.30	54.00	-15	4,302	-0.35%
2020/07/01	0	0.00	10	51.60	51.70	-10	4,350	-0.23%
2020/06/24	2	50.55	0	0.00	50.60	2	4,515	0.04%
2020/06/23	2	50.60	0	0.00	50.60	2	4,522	0.04%
2020/06/17	1	49.85	0	0.00	49.85	1	4,584	0.02%
2020/06/16	30	50.27	0	0.00	50.20	30	4,617	0.65%
2020/06/15	20	49.95	0	0.00	49.95	20	4,641	0.43%
2020/06/11	5	51.10	5	52.20	50.10	0	4,573	0.00%
2020/06/10	10	51.40	0	0.00	51.40	10	4,436	0.23%
2020/06/03	2	48.28	0	0.00	48.30	2	4,290	0.05%
2020/05/26	0	0.00	1	45.65	45.75	-1	3,934	-0.03%
2020/05/22	1	45.00	0	0.00	45.00	1	3,892	0.03%
2020/05/20	5	45.00	0	0.00	45.00	5	3,794	0.13%
2020/05/19	0	0.00	4.8	45.05	45.25	-4.8	3,756	-0.13%
2020/05/15	0	0.00	20	44.75	44.35	-20	3,640	-0.55%
2020/05/14	30	43.82	0	0.00	43.65	30	3,569	0.84%
2020/05/13	0	44.10	0	0.00	44.10	0	3,538	0.00%
2020/05/04	4	43.64	0	0.00	43.75	4	3,409	0.12%
2020/04/21	0	0.00	1	41.80	41.20	-1	3,165	-0.03%
2020/04/20	1	42.10	0	0.00	41.85	1	3,117	0.03%
2020/04/16	0	0.00	7	41.85	41.95	-7	3,052	-0.23%
2020/04/07	10	41.45	0	0.00	41.30	10	2,832	0.35%
2020/04/06	10	41.25	0	0.00	41.95	10	2,735	0.37%
2020/04/01	17	41.98	0	0.00	42.00	17	2,553	0.67%
2020/03/25	10	32.55	0	0.00	33.40	10	2,631	0.38%
2020/03/20	10	31.10	0	0.00	31.20	10	2,635	0.38%
2020/03/13	0	0.00	5	35.75	37.45	-5	2,383	-0.21%
2020/03/12	3	39.55	0	0.00	39.40	3	2,313	0.13%
2020/03/10	17	40.18	0	0.00	40.35	17	2,289	0.74%
2020/01/20	2	45.20	6	45.45	45.45	-4	2,685	-0.15%
2020/01/16	4	45.10	0	0.00	44.95	4	2,734	0.15%
2020/01/02	0	0.00	1	45.20	45.15	-1	2,945	-0.03%
2019/11/27	0	0.00	1	46.35	46.45	-1	2,060	-0.05%
2019/11/26	0	0.00	2	46.90	46.25	-2	2,046	-0.10%
2019/11/25	2	46.40	0	0.00	46.75	2	1,976	0.10%
2019/11/15	1	48.55	0	0.00	48.15	1	1,869	0.05%
2019/10/17	0	0.00	1	44.95	45.30	-1	1,529	-0.07%
2019/09/09	2	43.00	0	0.00	42.95	2	1,997	0.10%
2019/08/19	0	0.00	2.2	42.86	43.05	-2.2	2,052	-0.11%
2019/08/16	0	0.00	4	43.50	43.20	-4	2,045	-0.20%
2019/08/06	1	40.85	0	0.00	40.80	1	1,915	0.05%
2019/07/30	3	42.00	0	0.00	41.50	3	1,962	0.15%
2019/07/23	0.2	41.75	0	0.00	41.70	0.2	1,963	0.01%
2019/04/30	0.2	42.40	0	0.00	42.40	0.2	1,792	0.01%
2019/04/10	0	0.00	1	43.50	43.95	-1	1,548	-0.06%
2019/02/22	3	48.50	0	0.00	48.55	3	1,218	0.25%
2019/02/20	0	0.00	5	48.20	48.10	-5	1,227	-0.40%
2018/10/15	0	0.00	0.2	45.55	45.50	-0.2	3,301	0.00%
2018/09/13	0	0.00	30	34.24	34.80	-30	2,776	-1.08%
2018/09/11	5	33.30	0	0.00	33.80	5	2,758	0.18%
2018/09/06	10	33.75	0	0.00	33.80	10	2,880	0.35%
2018/08/31	3	34.30	0	0.00	34.60	3	2,917	0.10%
2018/08/27	20	34.18	0	0.00	34.10	20	3,138	0.64%
2018/08/24	0	0.00	3	34.25	34.30	-3	3,172	-0.09%
2018/08/23	1	34.50	0	0.00	34.50	1	3,259	0.03%
2018/08/22	4	34.39	0	0.00	34.40	4	3,302	0.12%
2018/08/21	1	34.35	0	0.00	34.45	1	3,316	0.03%
2018/08/20	0	0.00	10	34.22	34.20	-10	3,316	-0.30%
2018/08/17	0	0.00	21	34.31	34.30	-21	3,336	-0.63%
2018/08/16	1	34.30	0	0.00	34.30	1	3,333	0.03%
2018/08/15	35	34.41	0	0.00	34.30	35	3,299	1.06%
2018/07/23	1	33.10	0	0.00	33.00	1	3,290	0.03%
2018/07/03	1	34.25	0	0.00	34.25	1	4,200	0.02%
2018/06/26	3	35.03	0	0.00	35.05	3	4,254	0.07%
2018/06/07	1	36.80	0	0.00	36.95	1	4,839	0.02%
2018/06/05	0	0.00	11	36.79	36.75	-11	4,780	-0.23%
2018/04/12	0	0.00	1	36.35	36.20	-1	5,221	-0.02%
2018/04/10	8	35.50	0	0.00	35.60	8	5,051	0.16%
2018/03/30	1	34.15	0	0.00	34.10	1	4,768	0.02%
2018/03/27	3	35.20	0	0.00	34.55	3	4,635	0.06%
2018/03/13	1	33.60	0	0.00	33.55	1	3,726	0.03%
2018/01/24	10	33.50	0	0.00	33.50	10	4,539	0.22%
2018/01/19	0	0.00	1	33.30	33.20	-1	4,683	-0.02%
2018/01/02	1	31.95	0	0.00	32.00	1	4,252	0.02%