智邦 (2345)-日盛券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股▲0.93%
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	312.15	27.1	308.51	309.00	-17.1	3,456	-0.49%
2023/04/06	4	316.00	5.1	318.41	316.50	-1.1	3,429	-0.03%
2023/03/31	5	317.20	9.1	316.99	319.00	-4	3,372	-0.12%
2023/03/30	12	311.75	0	0.00	312.00	12	3,328	0.36%
2023/03/29	10	308.00	0	307.00	307.00	10	3,311	0.30%
2023/03/28	10	309.99	10	305.50	305.50	0	3,310	0.00%
2023/03/27	1	304.65	1	305.00	305.00	0	3,252	0.00%
2023/03/24	0	314.60	5	314.50	315.50	-5	3,235	-0.15%
2023/03/23	2	309.57	1	313.50	313.00	1	3,212	0.03%
2023/03/22	2.1	309.00	1.1	310.91	309.50	1	3,218	0.03%
2023/03/21	2	304.73	4.1	306.01	304.50	-2	3,173	-0.06%
2023/03/20	0	0.00	6	292.50	294.50	-6	3,106	-0.19%
2023/03/17	2	300.50	0	0.00	294.50	2	3,121	0.06%
2023/03/16	0	293.00	2	292.50	295.50	-2	3,086	-0.06%
2023/03/15	98	305.16	3.2	306.02	302.00	94.8	3,075	3.08%
2023/03/14	4.2	290.65	2	291.25	290.50	2.2	3,042	0.07%
2023/03/13	0	292.50	0	0.00	300.50	0	3,040	0.00%
2023/03/10	1	298.20	0	0.00	298.00	1	3,085	0.03%
2023/03/09	0	304.00	0	0.00	305.50	0	3,062	0.00%
2023/03/08	1	299.01	1	300.00	300.00	0	3,055	0.00%
2023/03/07	3	307.66	32.7	304.74	303.50	-29.7	3,018	-0.98%
2023/03/06	2	302.75	11	300.74	305.50	-9	2,918	-0.31%
2023/03/03	1	286.95	6	286.00	285.50	-5	2,843	-0.17%
2023/03/02	78	285.04	0	0.00	284.50	78	2,842	2.74%
2023/03/01	4	289.25	3.1	287.52	287.50	1	2,824	0.03%
2023/02/24	5.1	283.96	6	285.58	283.00	-0.9	2,805	-0.03%
2023/02/23	1.1	277.31	1.1	283.43	283.50	0	2,789	0.00%
2023/02/22	0.1	271.00	0	0.00	276.00	0.1	2,768	0.00%
2023/02/20	130	276.87	1	275.50	276.50	129	2,767	4.66%	大買/鉅額交易
2023/02/17	51	285.12	53	288.66	283.00	-2	2,752	-0.07%
2023/02/16	1	280.50	2.1	280.05	283.50	-1.1	2,717	-0.04%
2023/02/15	3	275.01	2.4	275.47	274.50	0.6	2,733	0.02%
2023/02/14	2	276.75	30.1	276.00	277.00	-28.1	2,755	-1.02%
2023/02/13	1	270.50	0	0.00	271.00	1	2,744	0.04%
2023/02/10	2	272.02	2	273.00	273.50	0	2,749	0.00%
2023/02/09	1	275.00	2	272.50	274.00	-1	2,725	-0.04%
2023/02/08	0	272.50	24.1	273.81	274.00	-24.1	2,711	-0.89%
2023/02/07	27.1	266.46	27.4	265.92	273.00	-0.3	2,676	-0.01%
2023/02/06	15	257.50	1	259.50	257.50	14	2,582	0.54%
2023/02/03	0.1	254.21	0.2	256.09	256.50	-0.1	2,586	-0.01%
2023/02/02	0	0.00	0.1	252.88	255.50	-0.1	2,613	0.00%
2023/02/01	0	0.00	0.1	249.50	247.50	-0.1	2,589	0.00%
2023/01/31	2.3	245.48	0	249.50	243.50	2.3	2,693	0.09%
2023/01/30	1.1	250.60	0.1	257.90	251.50	1.1	2,741	0.04%
2023/01/17	1	252.50	1	252.00	252.50	0	2,718	0.00%
2023/01/13	4.1	243.06	4	245.25	243.00	0.1	2,805	0.00%
2023/01/12	0	0.00	1	254.50	253.00	-1	2,845	-0.04%
2023/01/11	2	253.00	1	252.50	253.50	1	2,855	0.04%
2023/01/10	0	0.00	0.1	256.14	253.00	-0.1	2,868	0.00%
2023/01/09	3.1	246.68	2	247.75	248.00	1.1	2,890	0.04%
2023/01/06	1	250.00	2.1	252.58	255.50	-1.1	2,861	-0.04%
2023/01/05	0	0.00	1.1	248.37	248.50	-1.1	2,832	-0.04%
2023/01/04	1	244.50	1.1	246.41	244.50	-0.1	2,857	0.00%
2023/01/03	0	0.00	2	241.26	242.00	-2	2,898	-0.07%
2022/12/30	0	0.00	0.1	236.50	234.50	-0.1	2,939	0.00%
2022/12/29	1	232.51	0	0.00	232.50	1	2,965	0.04%
2022/12/28	0.1	234.00	0	0.00	233.50	0.1	3,002	0.00%
2022/12/27	0	0.00	0.4	238.88	238.00	-0.4	3,044	-0.01%
2022/12/26	10.1	236.30	0	0.00	236.50	10.1	3,060	0.33%
2022/12/23	2.5	236.44	20	238.08	237.50	-17.5	3,068	-0.57%
2022/12/22	0	0.00	0.1	255.38	254.00	-0.1	3,072	0.00%
2022/12/21	0	0.00	0.1	254.00	253.00	-0.1	3,119	0.00%
2022/12/20	0.2	248.35	0	0.00	245.50	0.2	3,137	0.01%
2022/12/19	0	0.00	0.1	263.00	256.00	-0.1	3,161	0.00%
2022/12/16	0.1	255.23	0	0.00	255.00	0.1	3,196	0.00%
2022/12/15	0	0.00	0	261.50	262.50	0	3,224	0.00%
2022/12/14	20.1	255.75	22.1	257.18	258.00	-2.1	3,225	-0.06%
2022/12/13	0	0.00	1	248.00	248.00	-1	3,252	-0.03%
2022/12/09	1	249.50	1	250.50	250.50	0	3,275	0.00%
2022/12/08	0.1	247.00	0	0.00	248.50	0.1	3,280	0.00%
2022/12/07	130.4	254.91	0.1	256.00	248.50	130.3	3,304	3.94%	大買/鉅額交易
2022/12/06	0	0.00	2	261.50	260.00	-2	3,292	-0.06%
2022/12/05	0.1	256.50	2	255.50	258.00	-1.9	3,328	-0.06%
2022/12/02	6.3	259.48	33	258.88	259.00	-26.7	3,324	-0.80%
2022/12/01	0	0.00	3	273.00	272.00	-3	3,289	-0.09%
2022/11/30	0	0.00	10.1	271.88	271.50	-10.1	3,293	-0.31%
2022/11/29	0.1	269.50	1	267.50	268.00	-0.9	3,304	-0.03%
2022/11/24	0	0.00	11.3	266.61	269.00	-11.3	3,562	-0.32%
2022/11/23	18	262.28	3	263.00	262.50	15	3,573	0.42%
2022/11/22	2	259.00	2.1	261.84	260.50	-0.1	3,583	0.00%
2022/11/21	1.1	256.15	1	259.50	256.50	0.1	3,605	0.00%
2022/11/18	0	0.00	0.1	263.00	259.50	-0.1	3,626	0.00%
2022/11/17	1.1	264.51	0.1	261.18	259.00	1	3,623	0.03%
2022/11/16	0.4	258.77	0	0.00	261.00	0.4	3,640	0.01%
2022/11/15	0.3	254.43	0	0.00	256.50	0.3	3,656	0.01%
2022/11/11	0	0.00	1.7	260.46	261.50	-1.7	3,722	-0.04%
2022/11/10	21.4	244.62	1	244.50	245.00	20.4	3,719	0.55%
2022/11/09	0	0.00	60	253.57	254.00	-60	3,709	-1.62%
2022/11/08	0.1	250.30	0	0.00	249.00	0.1	3,729	0.00%
2022/11/07	1.1	248.61	1	250.00	249.50	0.1	3,792	0.00%
2022/11/04	1	244.14	1	250.50	250.00	0	3,884	0.00%
2022/11/03	0	0.00	2	246.50	247.50	-2	3,976	-0.05%
2022/11/01	0	0.00	22	243.41	244.00	-22	4,162	-0.53%
2022/10/31	6	242.50	3.1	242.96	243.00	2.9	4,199	0.07%
2022/10/28	30	236.17	1.2	237.22	237.00	28.8	4,211	0.68%
2022/10/27	32	232.33	4.8	230.84	233.00	27.2	4,199	0.65%
2022/10/26	0.1	212.00	1	209.00	215.50	-0.9	4,112	-0.02%
2022/10/25	14.3	222.10	0	0.00	221.00	14.3	4,047	0.35%
2022/10/24	1	228.00	0	0.00	225.50	1	4,046	0.02%
2022/10/21	0.1	228.57	0	0.00	225.00	0.1	4,049	0.00%
2022/10/20	39.2	231.79	293.3	233.00	233.00	-254.1	3,988	-6.37%	大賣/鉅額交易
2022/10/19	0.1	244.00	0	0.00	241.50	0.1	3,927	0.00%
2022/10/17	1.1	238.21	1	244.50	243.50	0.1	3,930	0.00%
2022/10/14	1.2	260.16	0	0.00	247.50	1.2	3,904	0.03%
2022/10/13	0.2	256.88	0	257.00	254.50	0.1	3,949	0.00%
2022/10/12	3.2	263.35	3	262.50	266.50	0.2	3,958	0.01%
2022/10/11	4.2	274.93	1	280.00	270.50	3.2	4,026	0.08%
2022/10/07	3	290.00	1	286.50	286.00	2	4,122	0.05%
2022/10/05	30	287.25	3	287.00	285.00	27	4,216	0.64%
2022/10/04	58	280.75	7.2	281.95	283.00	50.8	4,204	1.21%
2022/10/03	0.1	264.96	0	0.00	266.50	0.1	4,183	0.00%
2022/09/30	0.1	264.32	1	264.00	272.50	-0.9	4,205	-0.02%
2022/09/29	0	0.00	0.3	272.60	272.00	-0.3	4,263	-0.01%
2022/09/28	1.3	265.27	6.3	270.75	262.00	-5	4,255	-0.12%
2022/09/27	1	279.50	0.2	280.00	279.50	0.8	4,293	0.02%
2022/09/26	92.3	274.82	0	0.00	274.00	92.3	4,334	2.13%
2022/09/23	2.1	283.41	0	0.00	282.50	2.1	4,354	0.05%
2022/09/22	77	287.29	2	289.00	287.00	75	4,354	1.72%
2022/09/21	39.1	284.90	4	286.50	282.50	35.1	4,325	0.81%
2022/09/20	622.1	289.25	7.5	288.06	290.50	614.6	4,318	14.23%	大買/鉅額交易
2022/09/19	2	282.73	0	0.00	281.00	2	4,303	0.05%
2022/09/16	0	0.00	1	283.00	284.00	-1	4,308	-0.02%
2022/09/15	466	286.94	1	285.00	284.50	465	4,320	10.76%	大買/鉅額交易
2022/09/14	127	287.05	1	285.50	286.50	126	4,323	2.91%	大買/鉅額交易
2022/09/13	36	282.82	1	281.00	280.00	35	4,351	0.80%
2022/09/12	1.1	284.36	11.1	285.71	284.50	-10	4,375	-0.23%
2022/09/08	16.1	270.12	3.1	270.62	270.50	13	4,355	0.30%
2022/09/07	63	264.18	3.1	262.89	264.00	60	4,400	1.36%
2022/09/06	2.1	264.60	105.1	261.22	262.00	-103	4,402	-2.34%	大賣/鉅額交易
2022/09/05	2	267.75	2.3	262.64	263.50	-0.3	4,415	-0.01%
2022/09/02	2	263.75	1	257.50	262.00	1	4,416	0.02%
2022/09/01	3.2	261.07	4	266.25	266.00	-0.8	4,397	-0.02%
2022/08/31	23	281.46	2	283.75	283.50	21	4,318	0.49%
2022/08/30	158	285.85	1	284.50	286.50	157	4,326	3.63%	大買/鉅額交易
2022/08/29	0.1	277.00	15	276.00	276.00	-14.9	4,320	-0.35%
2022/08/26	0.1	284.00	17.1	287.84	285.50	-17.1	4,329	-0.39%
2022/08/25	5.1	285.71	3.1	286.02	287.50	2	4,301	0.05%
2022/08/24	1.1	273.98	1	276.00	273.50	0.1	4,281	0.00%
2022/08/23	6	275.67	3	278.50	275.50	3	4,345	0.07%
2022/08/22	2	277.00	12	280.00	276.50	-10	4,363	-0.23%
2022/08/19	7	288.06	6	284.42	283.00	1	4,345	0.02%
2022/08/18	0.6	284.50	1	285.50	285.50	-0.5	4,319	-0.01%
2022/08/17	1	284.50	11	280.46	284.50	-10	4,295	-0.23%
2022/08/16	2	281.00	2	279.50	279.50	0	4,266	0.00%
2022/08/15	46	278.72	0.1	274.72	279.00	45.9	4,245	1.08%
2022/08/12	16	276.13	1	276.50	276.50	15	4,229	0.35%
2022/08/11	5	274.40	8	280.56	278.50	-3	4,182	-0.07%
2022/08/10	18	277.72	15	278.13	280.00	3	4,086	0.07%
2022/08/09	14	280.56	14.4	275.26	280.00	-0.3	4,026	-0.01%
2022/08/08	8.2	264.65	1	265.00	261.50	7.2	3,890	0.18%
2022/08/05	5	258.60	14	258.39	257.50	-9	3,908	-0.23%
2022/08/04	1	254.00	8.1	257.82	253.50	-7.1	3,902	-0.18%
2022/08/03	5	254.80	3.1	259.15	253.00	1.9	3,920	0.05%
2022/08/02	230	256.61	6	256.08	255.00	224	3,937	5.69%	大買/鉅額交易
2022/08/01	219	254.41	1.1	255.76	253.00	217.9	3,874	5.62%	大買/鉅額交易
2022/07/29	1.1	254.44	1	247.00	248.00	0.1	3,836	0.00%
2022/07/28	1.1	252.66	1	249.50	248.00	0.1	3,806	0.00%
2022/07/27	10.1	246.00	80.1	246.18	247.00	-70	3,783	-1.85%
2022/07/26	1.1	243.31	1	246.00	245.00	0.1	3,796	0.00%
2022/07/25	1	252.00	1.1	250.53	249.50	-0.1	3,862	0.00%
2022/07/22	21	247.79	3	250.83	248.00	18	3,843	0.47%
2022/07/21	4.1	250.38	4	253.50	250.50	0.1	3,835	0.00%
2022/07/20	9.2	255.74	71	253.87	253.50	-61.8	3,806	-1.62%
2022/07/19	16	258.84	0	0.00	260.00	16	3,716	0.43%
2022/07/18	9.3	256.75	19	258.05	265.00	-9.8	3,680	-0.27%
2022/07/15	10.1	246.46	10.1	249.15	247.00	0	3,565	0.00%
2022/07/14	42	241.65	48.1	239.24	249.00	-6	3,427	-0.18%
2022/07/13	1	228.57	3.1	226.24	232.50	-2.1	3,315	-0.06%
2022/07/12	1.1	216.55	0	0.00	211.50	1.1	3,264	0.03%
2022/07/11	1.1	221.97	0.1	231.00	222.00	1.1	3,241	0.03%
2022/07/08	0	0.00	0.1	230.13	230.00	-0.1	3,219	0.00%
2022/07/07	3	219.67	6.2	217.87	222.00	-3.2	3,187	-0.10%
2022/07/06	1.1	210.19	26	209.58	208.00	-24.9	3,143	-0.79%
2022/07/05	2	211.50	1.1	211.42	213.00	1	3,143	0.03%
2022/07/04	1.1	208.27	17.3	202.53	204.00	-16.2	3,091	-0.52%
2022/07/01	23.2	227.70	0	0.00	215.00	23.2	3,064	0.76%
2022/06/30	0	239.06	0	0.00	238.50	0	3,091	0.00%
2022/06/29	0	0.00	1	238.50	243.50	-1	3,140	-0.03%
2022/06/28	0	241.67	2	241.25	240.50	-2	3,220	-0.06%
2022/06/27	0.1	245.50	1	248.00	245.50	-1	3,294	-0.03%
2022/06/24	2	246.00	1.4	244.85	242.50	0.6	3,276	0.02%
2022/06/22	2.1	241.54	4	243.25	245.00	-1.9	3,343	-0.06%
2022/06/21	40.1	248.33	4	248.38	252.00	36.1	3,319	1.09%
2022/06/20	7.1	234.55	7	234.14	233.50	0.1	3,270	0.00%
2022/06/17	39	230.87	14	227.54	227.50	25	3,246	0.77%
2022/06/16	6	250.17	7	250.36	242.50	-1	3,236	-0.03%
2022/06/15	5	242.00	35	240.43	240.00	-30	3,225	-0.93%
2022/06/14	4	237.00	4	242.00	238.00	0	3,205	0.00%
2022/06/13	32	237.67	23	236.33	236.00	9	3,179	0.28%
2022/06/10	5	241.90	7	240.21	242.00	-2	3,147	-0.06%
2022/06/09	128	232.39	0	0.00	234.00	128	3,082	4.15%	大買/鉅額交易
2022/06/08	1.1	228.02	0	0.00	228.50	1.1	3,056	0.03%
2022/06/07	1	222.00	1	224.00	223.50	0	3,025	0.00%
2022/06/02	0	0.00	1	227.50	226.00	-1	3,053	-0.03%
2022/06/01	0.5	226.00	0	0.00	225.50	0.5	3,085	0.02%
2022/05/31	0	0.00	0.5	231.00	232.00	-0.5	3,083	-0.02%
2022/05/30	0	0.00	1.1	216.46	217.50	-1.1	3,010	-0.04%
2022/05/27	0	210.00	1	212.00	208.00	-1	2,958	-0.03%
2022/05/26	5	208.80	3	212.17	206.00	2	2,945	0.07%
2022/05/25	0.1	210.00	0.1	217.50	213.00	0	2,900	0.00%
2022/05/23	0.1	216.50	0	0.00	213.50	0.1	2,867	0.00%
2022/05/20	53	222.03	3	223.67	218.50	50	2,851	1.75%
2022/05/19	21	232.20	31	228.11	225.00	-10	2,826	-0.35%
2022/05/18	14	229.82	3	229.17	230.00	11	2,793	0.39%
2022/05/17	71	227.52	4	230.13	225.50	67	2,778	2.41%
2022/05/16	4	236.13	1	236.00	235.50	3	2,751	0.11%
2022/05/13	3	234.50	3.1	233.60	234.50	-0.1	2,716	0.00%
2022/05/12	2	224.00	5.1	223.84	223.50	-3.1	2,661	-0.12%
2022/05/11	3	210.50	4	212.00	219.00	-1	2,615	-0.04%
2022/05/10	0.1	207.32	0	0.00	207.00	0.1	2,550	0.00%
2022/05/06	2	224.50	0	0.00	226.00	2	2,519	0.08%
2022/05/05	0	0.00	2	239.00	232.00	-2	2,546	-0.08%
2022/05/04	65	233.03	0	0.00	234.00	65	2,563	2.54%
2022/05/03	2.1	233.00	2	229.75	232.50	0.1	2,599	0.00%
2022/04/29	3	229.50	2	232.45	233.00	1	2,580	0.04%
2022/04/27	0	214.87	2	215.50	215.50	-2	2,506	-0.08%
2022/04/26	178	222.02	1	215.03	221.00	177	2,477	7.14%	大買/鉅額交易
2022/04/25	2	210.25	0.2	211.00	211.00	1.9	2,459	0.08%
2022/04/22	1	219.50	1	221.50	221.50	0	2,457	0.00%
2022/04/20	1	226.00	0	0.00	223.00	1	2,476	0.04%
2022/04/19	426	224.43	0	0.00	221.50	426	2,488	17.12%	大買/鉅額交易
2022/04/12	20	214.13	1	217.00	215.00	19	2,581	0.74%
2022/04/11	11.1	218.82	1	217.50	216.50	10.1	2,554	0.39%
2022/04/08	5	228.50	0	0.00	226.00	5	2,506	0.20%
2022/04/07	0	0.00	2.1	230.95	231.00	-2.1	2,473	-0.08%
2022/04/06	2	236.75	0.3	236.72	238.50	1.7	2,426	0.07%
2022/04/01	5	229.00	1.2	229.33	230.00	3.8	2,349	0.16%
2022/03/31	14	221.46	16.1	227.11	222.50	-2.1	2,269	-0.09%
2022/03/30	2	212.75	4.4	213.93	215.00	-2.4	2,168	-0.11%
2022/03/29	2	204.00	0.4	210.43	207.00	1.6	2,100	0.08%
2022/03/28	30.3	198.65	2.2	202.64	204.00	28.1	2,099	1.34%
2022/03/25	4.2	205.48	116	206.56	203.00	-111.8	2,039	-5.48%	大賣/鉅額交易
2022/03/24	0.1	215.00	35	214.80	215.50	-34.9	2,027	-1.72%
2022/03/23	1.1	214.61	0	0.00	216.50	1.1	2,142	0.05%
2022/03/22	0.1	218.50	0	0.00	217.50	0.1	2,206	0.00%
2022/03/21	0.1	219.04	0	0.00	219.00	0.1	2,182	0.00%
2022/03/18	0.5	218.58	0	0.00	216.00	0.5	2,155	0.02%
2022/03/17	1	233.00	1.2	235.34	236.50	-0.2	2,075	-0.01%
2022/03/16	1	219.00	0.2	217.71	219.50	0.8	2,058	0.04%
2022/03/15	0.2	222.70	118	221.39	219.00	-117.8	2,057	-5.73%	大賣/鉅額交易
2022/03/14	0	230.00	0	0.00	229.50	0	2,053	0.00%
2022/03/11	0	0.00	138	232.44	234.50	-138	2,066	-6.68%	大賣/鉅額交易
2022/03/10	0	0.00	0.1	237.20	235.50	-0.1	2,052	0.00%
2022/03/09	0	228.50	1	231.00	228.00	-1	2,062	-0.05%
2022/03/08	0	229.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	4.3	239.96	0	0.00	237.00	4.3	2,008	0.22%
2022/03/04	1.2	254.41	0.2	258.50	253.50	1	1,993	0.05%
2022/03/03	116	265.77	0	0.00	267.00	116	1,983	5.85%	大買/鉅額交易
2022/03/02	70	263.84	0.1	265.50	262.00	69.9	1,978	3.53%
2022/03/01	0	0.00	1.1	262.11	267.00	-1.1	1,977	-0.05%
2022/02/25	0.1	255.50	0	0.00	252.00	0.1	1,983	0.00%
2022/02/24	1.1	257.11	0	0.00	254.50	1.1	1,984	0.06%
2022/02/23	2	266.25	0	0.00	265.00	2	1,967	0.10%
2022/02/22	2.1	262.50	0	0.00	262.00	2.1	1,979	0.10%
2022/02/21	3.1	273.61	0	0.00	273.00	3.1	1,976	0.15%
2022/02/17	1	272.50	0.1	274.00	272.50	0.9	2,040	0.05%
2022/02/16	0.1	265.50	3	272.67	274.00	-3	2,073	-0.14%
2022/02/15	20	258.00	1	261.00	259.50	19	2,105	0.90%
2022/02/14	1	257.00	0.1	264.00	256.00	0.9	2,120	0.04%
2022/02/11	1	267.50	2	270.75	271.50	-1	2,166	-0.05%
2022/02/10	0	0.00	6	271.67	274.50	-6	2,191	-0.27%
2022/02/08	0	0.00	0.1	261.00	260.50	-0.1	2,355	0.00%
2022/02/07	2.1	257.54	1	266.00	258.50	1.1	2,385	0.04%
2022/01/26	103	268.70	0	0.00	265.00	103	2,383	4.32%	大買/鉅額交易
2022/01/25	6	273.75	7	275.64	274.50	-1	2,383	-0.04%
2022/01/24	4	266.00	2.2	257.55	266.00	1.8	2,350	0.08%
2022/01/21	21.1	263.89	0	0.00	263.50	21.1	2,357	0.89%
2022/01/19	3	268.00	0	0.00	267.50	3	2,401	0.12%
2022/01/18	50.1	270.07	0.1	268.50	269.00	50	2,415	2.07%
2022/01/17	2	267.50	2	270.00	270.50	0	2,413	0.00%
2022/01/14	0	0.00	0.1	263.00	260.00	-0.1	2,403	0.00%
2022/01/13	0	0.00	1.2	264.35	266.00	-1.2	2,411	-0.05%
2022/01/12	1	255.50	1	255.50	255.50	0	2,397	0.00%
2022/01/11	0.1	257.50	1	257.50	257.50	-0.9	2,399	-0.04%
2022/01/10	10	259.30	0	0.00	262.50	10	2,433	0.41%
2022/01/07	0.2	261.38	0	0.00	259.00	0.2	2,419	0.01%
2022/01/06	4	266.63	0	0.00	266.00	4	2,412	0.17%
2022/01/05	13	267.46	14.3	271.07	274.00	-1.3	2,402	-0.06%
2021/12/29	0	0.00	0	260.00	259.50	0	2,481	0.00%
2021/12/23	1	259.92	0	0.00	260.00	1	2,581	0.04%
2021/12/22	0	0.00	590	257.93	257.50	-590	2,586	-22.81%	大賣/鉅額交易
2021/12/21	1	259.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	0.1	260.50	0	0.00	260.50	0.1	2,571	0.00%
2021/12/17	2.4	259.17	0	0.00	257.50	2.4	2,517	0.10%
2021/12/16	5	277.50	48	276.40	275.50	-43	2,396	-1.79%
2021/12/15	2	292.00	2	294.25	292.50	0	2,326	0.00%
2021/12/14	1	300.50	4.2	298.64	298.00	-3.2	2,353	-0.14%
2021/12/13	1	296.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	3	305.00	6.4	302.91	304.00	-3.4	2,367	-0.15%
2021/12/09	6	302.92	6	301.83	302.50	0	2,357	0.00%
2021/12/08	0	0.00	2	297.50	296.50	-2	2,340	-0.09%
2021/12/07	2	287.00	5	286.50	293.00	-3	2,344	-0.13%
2021/12/06	1	282.00	1	280.00	283.50	0	2,327	0.00%
2021/12/03	4	283.88	1	278.00	277.00	3	2,331	0.13%
2021/12/02	3	288.00	17	286.71	284.00	-14	2,346	-0.60%
2021/12/01	0	0.00	2	294.50	295.00	-2	2,345	-0.09%
2021/11/30	1	290.00	0	0.00	288.50	1	2,373	0.04%
2021/11/29	5	291.80	2	294.25	290.50	3	2,421	0.12%
2021/11/26	1	297.00	3	301.67	299.50	-2	2,441	-0.08%
2021/11/25	2	301.00	1	302.00	301.00	1	2,489	0.04%
2021/11/24	2	300.75	3	304.17	300.00	-1	2,499	-0.04%
2021/11/23	3	292.67	2	295.00	295.00	1	2,487	0.04%
2021/11/22	1	292.00	0	0.00	292.00	1	2,494	0.04%
2021/11/17	1	292.50	0	0.00	291.50	1	2,529	0.04%
2021/11/16	1	286.00	4	289.75	292.00	-3	2,524	-0.12%
2021/11/15	1	282.50	0	0.00	280.50	1	2,528	0.04%
2021/11/11	1	291.50	0	0.00	291.00	1	2,594	0.04%
2021/11/10	3	285.83	18	293.08	296.00	-15	2,694	-0.56%
2021/11/09	16	290.00	1	290.00	290.00	15	2,683	0.56%
2021/11/08	2	284.50	2	286.00	282.50	0	2,649	0.00%
2021/11/05	6	284.50	4	288.12	283.00	2	2,581	0.08%
2021/11/04	3	268.67	4	268.50	271.50	-1	2,454	-0.04%
2021/11/03	0	0.00	2	260.25	260.50	-2	2,403	-0.08%
2021/11/02	2	252.50	1	258.00	251.00	1	2,361	0.04%
2021/11/01	0	0.00	0.1	253.00	252.00	-0.1	2,332	0.00%
2021/10/27	40	249.93	0.2	253.00	250.00	39.8	2,296	1.73%
2021/10/25	0	235.00	0	0.00	234.00	0	2,249	0.00%
2021/10/19	0	0.00	11.1	239.17	241.00	-11.1	2,240	-0.50%
2021/10/18	1.2	233.57	36	233.82	233.00	-34.8	2,218	-1.57%
2021/10/15	0.1	245.00	32	248.16	245.00	-31.9	2,169	-1.47%
2021/10/13	0	0.00	0.1	262.00	255.50	-0.1	2,141	0.00%
2021/10/12	0	0.00	0.2	258.25	257.50	-0.2	2,144	-0.01%
2021/10/08	0	0.00	3.2	257.78	257.50	-3.2	2,142	-0.15%
2021/10/07	0	0.00	1.2	250.99	250.50	-1.2	2,169	-0.06%
2021/10/06	1.2	229.31	0	0.00	229.00	1.2	2,148	0.06%
2021/10/05	3	244.83	0	0.00	246.50	3	2,115	0.14%
2021/10/04	0.1	247.00	2	253.00	247.50	-1.9	2,115	-0.09%
2021/10/01	2.1	253.51	0	0.00	254.00	2.1	2,096	0.10%
2021/09/30	4	263.38	0	266.00	263.00	4	2,062	0.19%
2021/09/29	1.1	264.03	1	268.00	262.00	0.1	2,068	0.00%
2021/09/28	0.1	267.00	1.1	267.00	267.50	-1	2,053	-0.05%
2021/09/27	1	273.00	1	271.50	271.50	0	2,067	0.00%
2021/09/23	0	0.00	1	271.00	271.00	-1	2,093	-0.05%
2021/09/22	0	0.00	0.3	269.50	269.50	-0.3	2,103	-0.01%
2021/09/17	1	268.00	1	270.00	266.00	0	2,107	0.00%
2021/09/15	24.2	273.22	0	0.00	269.50	24.2	2,125	1.14%
2021/09/14	0	0.00	0.1	279.00	278.50	-0.1	2,147	0.00%
2021/09/13	1	276.00	0	0.00	275.50	1	2,157	0.05%
2021/09/10	2	271.00	2	276.25	276.00	0	2,171	0.00%
2021/09/08	0	0.00	0.2	274.13	273.00	-0.2	2,199	-0.01%
2021/09/07	5.1	277.73	3	279.33	278.00	2.1	2,192	0.09%
2021/09/06	1	287.50	1.1	289.36	286.50	-0.1	2,162	0.00%
2021/09/03	0.1	283.50	0	0.00	283.00	0.1	2,162	0.00%
2021/09/02	36	288.49	1.2	296.28	285.00	34.8	2,142	1.62%
2021/09/01	6.1	273.62	6	277.92	280.00	0.1	2,075	0.00%
2021/08/31	1.1	281.67	0	0.00	280.50	1.1	2,057	0.05%
2021/08/30	2	287.00	0	0.00	287.00	2	2,031	0.10%
2021/08/26	2.1	288.83	1	285.00	288.00	1.1	2,027	0.05%
2021/08/24	14	296.93	1	293.50	296.00	13	2,005	0.65%
2021/08/20	0	0.00	1	285.50	284.50	-1	1,999	-0.05%
2021/08/19	1	288.00	0	0.00	289.00	1	2,032	0.05%
2021/08/18	3	281.00	2	282.50	286.00	1	1,989	0.05%
2021/08/17	7	266.93	408	268.79	271.00	-401	1,944	-20.62%	大賣/鉅額交易
2021/08/16	524	272.56	81	267.96	267.50	443	1,860	23.81%	大買/鉅額交易
2021/08/13	8	305.75	4	301.88	297.00	4	1,757	0.23%
2021/08/09	0	0.00	145	321.99	325.50	-145	1,833	-7.91%	大賣/鉅額交易
2021/08/06	1	329.00	1	334.50	332.50	0	1,869	0.00%
2021/08/05	0	0.00	1.1	334.91	333.00	-1.1	1,897	-0.06%
2021/08/03	0	0.00	2	330.00	331.50	-2	2,034	-0.10%
2021/08/02	4	317.75	116	317.91	323.00	-112	2,039	-5.49%	大賣/鉅額交易
2021/07/30	3	327.33	1	326.00	326.00	2	2,028	0.10%
2021/07/29	0	0.00	1	335.50	335.50	-1	2,052	-0.05%
2021/07/27	1	338.00	0	0.00	335.50	1	2,111	0.05%
2021/07/23	0.1	340.50	1	346.00	337.50	-0.9	2,227	-0.04%
2021/07/22	1	343.50	1	343.50	341.00	0	2,263	0.00%
2021/07/21	1	349.00	0	0.00	341.50	1	2,280	0.04%
2021/07/20	8	344.13	5.1	345.60	343.00	2.9	2,348	0.12%
2021/07/19	1	340.50	2	339.25	340.00	-1	2,418	-0.04%
2021/07/16	2	348.75	3	345.33	350.00	-1	2,433	-0.04%
2021/07/15	4.1	338.65	18	336.44	347.00	-13.9	2,427	-0.57%
2021/07/14	58	333.85	32	334.86	335.00	26	2,413	1.08%
2021/07/13	3	348.00	18	348.19	349.50	-15	2,365	-0.63%
2021/07/12	4	345.13	3	339.67	342.00	1	2,350	0.04%
2021/07/09	20	332.50	2	329.75	331.00	18	2,343	0.77%
2021/07/08	1	334.50	4	329.13	334.50	-3	2,343	-0.13%
2021/07/07	162	333.36	23.2	328.06	332.50	138.8	2,341	5.93%	大買/鉅額交易
2021/07/06	70	336.39	6.1	336.07	334.50	64	2,335	2.74%
2021/07/05	0.1	324.00	4	325.25	328.00	-3.9	2,326	-0.17%
2021/07/02	4.1	332.13	1	333.00	326.00	3.1	2,336	0.13%
2021/07/01	5	321.20	90	318.32	320.00	-85	2,326	-3.65%
2021/06/30	0	0.00	3	328.83	330.50	-3	2,332	-0.13%
2021/06/29	0	0.00	13	330.81	330.00	-13	2,346	-0.55%
2021/06/28	1	335.50	12.2	333.84	331.00	-11.2	2,359	-0.47%
2021/06/25	16.2	331.99	21.7	329.78	331.00	-5.5	2,351	-0.23%
2021/06/24	2.1	314.43	1	317.50	314.00	1.1	2,336	0.05%
2021/06/23	63	313.63	3	310.83	315.50	60	2,356	2.55%
2021/06/22	0	0.00	3	299.50	300.00	-3	2,334	-0.13%
2021/06/21	1	298.00	0.2	292.00	298.00	0.8	2,330	0.03%
2021/06/17	1	290.00	0	0.00	293.00	1	2,328	0.04%
2021/06/16	4.1	295.51	6	294.67	295.00	-1.9	2,380	-0.08%
2021/06/15	0.1	297.86	0	0.00	298.00	0.1	2,394	0.00%
2021/06/11	0	0.00	13	295.81	295.00	-13	2,397	-0.54%
2021/06/10	0	0.00	14	290.68	292.50	-14	2,385	-0.59%
2021/06/09	49	287.19	18	286.89	288.00	31	2,374	1.30%
2021/06/08	2	287.00	1	289.00	286.50	1	2,395	0.04%
2021/06/07	2	285.00	3.1	292.18	293.50	-1.1	2,389	-0.04%
2021/06/04	2	291.25	0	0.00	291.00	2	2,378	0.08%
2021/06/03	71	293.56	0	0.00	293.00	71	2,386	2.97%
2021/06/02	2	299.00	0	0.00	297.00	2	2,386	0.08%
2021/06/01	1	306.50	1	306.50	306.50	0	2,409	0.00%
2021/05/31	5	302.20	9	301.17	307.50	-4	2,444	-0.16%
2021/05/28	3	292.33	4	291.50	293.00	-1	2,461	-0.04%
2021/05/27	0	0.00	1	296.50	295.00	-1	2,474	-0.04%
2021/05/26	2	302.50	32	300.19	300.00	-30	2,475	-1.21%
2021/05/25	1	306.50	7.1	304.15	303.00	-6.1	2,480	-0.25%
2021/05/24	6	303.33	11.1	300.85	307.50	-5.1	2,495	-0.20%
2021/05/21	6	299.67	4	296.63	295.00	2	2,488	0.08%
2021/05/20	1	299.50	5	292.00	295.50	-4	2,504	-0.16%
2021/05/19	3.1	296.65	3	300.50	295.50	0.1	2,514	0.00%
2021/05/18	130	292.15	12	287.25	295.00	118	2,508	4.70%	大買/鉅額交易
2021/05/17	5	268.90	8	268.56	273.00	-3	2,543	-0.12%
2021/05/14	7	274.14	14	275.64	271.50	-7	2,526	-0.28%
2021/05/13	6	270.50	4.3	268.11	269.50	1.7	2,518	0.07%
2021/05/12	26	264.42	29	264.71	264.00	-3	2,521	-0.12%
2021/05/11	3	262.50	28.1	265.68	259.00	-25.1	2,508	-1.00%
2021/05/10	17	287.21	9	290.72	285.50	8	2,507	0.32%
2021/05/07	5	294.40	8	293.88	290.00	-3	2,573	-0.12%
2021/05/06	2	286.00	118	298.05	291.00	-116	2,615	-4.44%	大賣/鉅額交易
2021/05/05	2	292.50	2	294.25	291.00	0	2,610	0.00%
2021/05/04	107	305.21	13	307.81	303.00	94	2,622	3.58%	大買/
2021/05/03	10	312.20	23.1	315.11	315.50	-13.1	2,602	-0.50%
2021/04/29	137	317.30	19.7	312.23	318.00	117.3	2,589	4.53%	大買/鉅額交易
2021/04/28	131.5	301.07	8	302.63	303.50	123.5	2,564	4.82%	大買/鉅額交易
2021/04/27	1	295.00	12	292.71	296.00	-11	2,537	-0.43%
2021/04/26	20	292.13	11	293.32	296.00	9	2,519	0.36%
2021/04/23	28	288.50	6.2	286.59	291.50	21.9	2,478	0.88%
2021/04/22	2	276.25	3	279.33	275.00	-1	2,455	-0.04%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	1	274.00	2	276.00	276.00	-1	2,521	-0.04%
2021/04/16	0	0.00	8	275.24	275.50	-8	2,599	-0.31%
2021/04/15	0	0.00	6	265.50	267.50	-6	2,614	-0.23%
2021/04/14	1	268.00	11	266.23	266.00	-10	2,639	-0.38%
2021/04/12	2	275.00	6	271.42	270.50	-4	2,705	-0.15%
2021/04/09	1	278.50	34	280.24	279.50	-33	2,726	-1.21%
2021/04/08	9	278.00	0	0.00	277.00	9	2,749	0.33%
2021/04/07	1	278.50	4.1	279.62	279.50	-3.1	2,769	-0.11%
2021/04/06	2.2	275.09	2	279.00	276.00	0.2	2,788	0.01%
2021/04/01	108.3	280.56	6	281.08	275.50	102.3	2,819	3.63%	大買/鉅額交易
2021/03/31	2	276.50	2	280.25	276.00	0	2,780	0.00%
2021/03/30	6	277.42	0	0.00	278.50	6	2,751	0.22%
2021/03/29	9	277.17	11.1	275.50	279.50	-2.1	2,751	-0.07%
2021/03/26	3	265.67	0	0.00	268.00	3	2,712	0.11%
2021/03/25	0.1	262.00	0.1	268.00	270.00	0	2,731	0.00%
2021/03/24	2	269.50	6	270.25	268.00	-4	2,767	-0.14%
2021/03/23	4	269.88	6	269.33	269.00	-2	2,872	-0.07%
2021/03/22	2	267.25	0	0.00	266.00	2	2,934	0.07%
2021/03/19	9.1	272.12	20	270.63	273.50	-11	2,968	-0.37%
2021/03/18	1	262.50	0	0.00	262.50	1	2,976	0.03%
2021/03/16	3	265.67	5	266.10	265.50	-2	3,090	-0.06%
2021/03/12	0	0.00	0.3	260.33	262.50	-0.3	3,119	-0.01%
2021/03/11	0.2	255.97	0	0.00	254.50	0.2	3,118	0.00%
2021/03/10	3.1	254.98	3.2	257.84	253.50	-0.1	3,142	0.00%
2021/03/09	2.2	254.32	0	0.00	251.00	2.2	3,191	0.07%
2021/03/08	3	261.67	3.9	262.58	259.50	-0.9	3,193	-0.03%
2021/03/05	7.2	250.26	182	251.33	256.00	-174.8	3,199	-5.46%	大賣/鉅額交易
2021/03/04	4.4	260.68	5	259.20	256.50	-0.6	3,226	-0.02%
2021/03/03	4.2	260.82	4.2	261.93	265.50	0	3,217	0.00%
2021/03/02	4	270.38	7.4	272.57	266.50	-3.4	3,233	-0.11%
2021/02/26	97.3	262.64	0	0.00	262.50	97.3	3,256	2.99%
2021/02/25	1.1	269.18	12.3	271.53	272.00	-11.2	3,213	-0.35%
2021/02/24	5.1	268.62	302.7	272.77	268.50	-297.6	3,235	-9.20%	大賣/鉅額交易
2021/02/23	1.1	271.07	0	0.00	272.00	1.1	3,214	0.03%
2021/02/22	1.3	274.04	1	275.00	274.00	0.3	3,237	0.01%
2021/02/19	0	0.00	1	280.00	275.50	-1	3,242	-0.03%
2021/02/18	4	274.88	11	274.64	275.50	-7	3,284	-0.21%
2021/02/17	23	265.13	7.3	267.34	269.50	15.7	3,328	0.47%
2021/02/05	2	271.75	6.7	272.15	271.50	-4.7	3,289	-0.14%
2021/02/04	10	272.35	2.9	275.76	272.00	7.1	3,393	0.21%
2021/02/03	10	283.95	1.6	281.39	280.50	8.4	3,374	0.25%
2021/02/02	5.1	289.27	21	286.19	293.00	-15.9	3,375	-0.47%
2021/02/01	5.1	273.72	162	275.44	275.00	-156.9	3,318	-4.73%	大賣/鉅額交易
2021/01/29	4	277.25	34.1	274.64	269.50	-30.1	3,276	-0.92%
2021/01/28	8.3	274.11	2.2	273.37	273.00	6.1	3,204	0.19%
2021/01/27	3	288.50	34	291.71	288.00	-31	3,155	-0.98%
2021/01/26	10.1	289.90	2	292.50	291.00	8.1	3,141	0.26%
2021/01/25	1	288.50	207	290.50	288.50	-206	3,110	-6.62%	大賣/鉅額交易
2021/01/22	9	288.22	5	289.80	291.50	4	3,099	0.13%
2021/01/21	10	286.85	5	286.30	285.50	5	3,077	0.16%
2021/01/20	4	281.75	28	282.52	281.00	-24	3,043	-0.79%
2021/01/19	11	283.41	1	283.50	283.00	10	3,043	0.33%
2021/01/18	7	277.00	9	279.89	282.00	-2	3,062	-0.07%
2021/01/15	10	279.20	20.6	280.04	277.00	-10.6	3,093	-0.34%
2021/01/14	11	284.77	2	284.75	282.50	9	3,070	0.29%
2021/01/13	19	290.53	757	289.90	291.50	-738	3,042	-24.25%	大賣/鉅額交易
2021/01/12	20	288.03	24	287.58	287.00	-4	2,984	-0.13%
2021/01/11	101	295.24	3	294.83	294.00	98	2,963	3.31%	大買/
2021/01/08	8	293.00	1	294.50	291.50	7	2,923	0.24%
2021/01/07	51	295.82	2	296.50	296.00	49	2,903	1.69%
2021/01/06	8	294.68	1	296.00	296.00	7	2,894	0.24%
2021/01/05	5	297.40	3	297.00	297.50	2	2,879	0.07%
2021/01/04	10	305.65	2	304.00	301.00	8	2,860	0.28%
2020/12/31	11	314.32	13	314.69	316.00	-2	2,850	-0.07%
2020/12/30	19	313.26	20	312.30	316.00	-1	2,862	-0.03%
2020/12/29	2	304.75	2	304.00	306.50	0	2,870	0.00%
2020/12/28	10	300.35	11	298.91	298.50	-1	2,920	-0.03%
2020/12/25	1	288.50	2	287.75	287.50	-1	2,898	-0.03%
2020/12/24	4	287.38	3	289.67	289.00	1	2,967	0.03%
2020/12/23	3	284.17	3	284.50	285.50	0	3,028	0.00%
2020/12/22	1	285.50	2	289.50	285.50	-1	3,059	-0.03%
2020/12/21	9	286.56	2	287.50	287.50	7	3,141	0.22%
2020/12/18	239	293.48	65	294.08	293.50	174	3,190	5.45%	大買/鉅額交易
2020/12/17	15	289.63	204	288.72	287.50	-189	3,146	-6.01%	大賣/鉅額交易
2020/12/16	8	297.69	11	296.36	305.00	-3	3,044	-0.10%
2020/12/15	55	288.54	8.5	289.11	288.00	46.5	2,991	1.55%
2020/12/14	43	286.05	8	281.94	285.00	35	2,956	1.18%
2020/12/11	7	273.57	9	276.44	277.00	-2	2,909	-0.07%
2020/12/10	19	267.32	20	268.70	265.00	-1	2,861	-0.03%
2020/12/09	2.1	259.19	0	0.00	259.00	2.1	2,825	0.07%
2020/12/08	0	0.00	2	261.00	259.00	-2	2,861	-0.07%
2020/12/07	3	252.33	24.3	252.62	256.00	-21.3	2,908	-0.73%
2020/12/04	1	249.00	3	249.00	250.00	-2	2,920	-0.07%
2020/12/03	1	246.50	12	249.46	252.00	-11	2,920	-0.38%
2020/12/02	1	240.00	3	243.17	245.00	-2	2,880	-0.07%
2020/12/01	2	240.00	6	243.58	243.00	-4	2,928	-0.14%
2020/11/30	9	239.39	1	239.00	239.00	8	2,939	0.27%
2020/11/27	0	0.00	6	240.83	243.50	-6	2,909	-0.21%
2020/11/26	6	232.00	11	234.55	237.00	-5	2,909	-0.17%
2020/11/25	26	228.64	1	228.50	228.00	25	2,932	0.85%
2020/11/24	3	235.83	4	237.13	236.50	-1	2,950	-0.03%
2020/11/23	8	238.37	1.4	237.79	237.50	6.6	3,004	0.22%
2020/11/20	8	243.06	8	243.00	243.50	0	3,050	0.00%
2020/11/19	7	243.14	6	245.92	242.50	1	3,117	0.03%
2020/11/18	64	245.13	4	244.38	246.00	60	3,175	1.89%
2020/11/17	6	240.67	11	243.32	244.00	-5	3,190	-0.16%
2020/11/16	3.4	233.91	8	236.56	239.00	-4.6	3,205	-0.14%
2020/11/13	42	229.65	5	228.70	229.50	37	3,182	1.16%
2020/11/12	14	226.39	25	225.80	223.00	-11	3,192	-0.34%
2020/11/11	39	217.69	3	217.83	220.00	36	3,169	1.14%
2020/11/10	4.1	218.49	6	220.33	217.50	-1.9	3,260	-0.06%
2020/11/09	0	0.00	3	217.17	217.50	-3	3,317	-0.09%
2020/11/06	0	0.00	3	213.50	214.50	-3	3,387	-0.09%
2020/11/05	0	0.00	2.5	212.40	212.00	-2.5	3,498	-0.07%
2020/11/04	0	0.00	1.3	209.85	210.50	-1.3	3,536	-0.04%
2020/11/03	0	0.00	1	209.50	209.50	-1	3,591	-0.03%
2020/11/02	1	206.50	0	0.00	206.00	1	3,630	0.03%
2020/10/30	0	0.00	1	207.50	207.50	-1	3,674	-0.03%
2020/10/28	3	208.83	2	208.25	209.00	1	3,765	0.03%
2020/10/27	3	208.67	2.2	209.17	210.00	0.8	3,787	0.02%
2020/10/26	2	213.00	7	212.64	214.00	-5	3,805	-0.13%
2020/10/23	7	209.14	503.3	209.43	208.50	-496.3	3,835	-12.94%	大賣/鉅額交易
2020/10/22	3	212.83	1.5	213.67	214.00	1.5	3,820	0.04%
2020/10/21	3	219.33	2	220.25	218.00	1	3,818	0.03%
2020/10/20	1	222.00	0	0.00	222.00	1	3,840	0.03%
2020/10/19	2	220.00	2	221.50	221.00	0	3,865	0.00%
2020/10/16	1	219.50	0	0.00	218.00	1	3,895	0.03%
2020/10/15	2	220.00	0	0.00	221.50	2	3,908	0.05%
2020/10/14	5	220.30	7	222.29	220.00	-2	3,923	-0.05%
2020/10/13	1	214.50	8	216.94	219.00	-7	3,952	-0.18%
2020/10/12	1	216.50	0	0.00	217.50	1	3,993	0.03%
2020/10/07	2	219.75	0	0.00	219.00	2	4,015	0.05%
2020/10/06	2	221.50	2	225.25	226.00	0	4,019	0.00%
2020/10/05	4	220.75	1	228.00	218.50	3	4,006	0.07%
2020/09/30	4	222.75	1.1	222.41	222.50	2.9	3,963	0.07%
2020/09/29	4	222.75	5.1	222.47	221.00	-1.1	3,987	-0.03%
2020/09/28	2	220.00	4	219.13	219.00	-2	4,000	-0.05%
2020/09/25	3	210.33	6.2	210.61	211.50	-3.2	4,044	-0.08%
2020/09/24	4	208.50	171	207.57	206.50	-167	4,087	-4.09%	大賣/鉅額交易
2020/09/23	4	210.50	5	213.20	210.00	-1	4,056	-0.02%
2020/09/22	2	218.50	2	219.50	216.50	0	4,010	0.00%
2020/09/18	0	0.00	1	219.00	219.50	-1	4,069	-0.02%
2020/09/17	3	216.67	0	0.00	216.00	3	4,081	0.07%
2020/09/16	1	221.00	1	222.00	219.50	0	4,073	0.00%
2020/09/15	2	221.00	3	221.50	220.50	-1	4,075	-0.02%
2020/09/14	3	218.83	1	223.00	218.50	2	4,159	0.05%
2020/09/11	155	217.16	1	218.50	215.50	154	4,142	3.72%	大買/鉅額交易
2020/09/10	104	229.84	5	226.10	222.00	99	4,135	2.39%	大買/
2020/09/09	3	217.33	0	0.00	218.50	3	4,104	0.07%
2020/09/08	6	221.42	6	223.17	222.50	0	4,108	0.00%
2020/09/04	3	226.67	1	226.50	230.00	2	4,242	0.05%
2020/09/03	2	234.75	0	0.00	233.50	2	4,283	0.05%
2020/09/02	1	239.50	1	239.50	240.00	0	4,385	0.00%
2020/09/01	5	237.50	6	237.67	237.00	-1	4,557	-0.02%
2020/08/31	3	234.83	124	233.59	234.00	-121	4,592	-2.63%	大賣/鉅額交易
2020/08/28	124	241.74	4	241.13	241.00	120	4,611	2.60%	大買/鉅額交易
2020/08/27	4	234.25	9	235.94	236.00	-5	4,669	-0.11%
2020/08/26	3	229.17	74	231.32	230.00	-71	4,781	-1.48%
2020/08/25	12	244.83	0	0.00	237.50	12	4,745	0.25%
2020/08/24	86	242.65	13	241.08	244.00	73	4,769	1.53%
2020/08/21	35	229.97	7	228.14	228.00	28	4,827	0.58%
2020/08/20	2.2	226.09	1	223.50	222.00	1.2	4,818	0.02%
2020/08/19	5	236.50	5	236.40	232.50	0	4,815	0.00%
2020/08/18	4	235.50	2	235.50	235.00	2	4,938	0.04%
2020/08/17	2	232.75	3	236.00	238.00	-1	4,950	-0.02%
2020/08/14	5	226.70	6.3	226.67	228.50	-1.3	4,896	-0.03%
2020/08/13	3	214.67	6.5	216.65	220.00	-3.5	4,843	-0.07%
2020/08/12	2	214.25	2.5	215.40	215.00	-0.5	4,865	-0.01%
2020/08/11	8	213.88	23	209.09	209.00	-15	4,956	-0.30%
2020/08/10	5	220.10	2.5	223.20	220.00	2.5	4,916	0.05%
2020/08/07	9	227.78	20	229.98	226.00	-11	4,988	-0.22%
2020/08/06	4	238.38	0	0.00	237.00	4	4,987	0.08%
2020/08/05	2	248.75	2	249.00	247.00	0	5,040	0.00%
2020/08/04	4	244.13	10	240.55	245.50	-6	5,047	-0.12%
2020/08/03	3	234.00	13	234.19	233.00	-10	5,058	-0.20%
2020/07/31	19	231.53	7	231.00	229.50	12	5,057	0.24%
2020/07/30	2	233.25	1	234.50	232.00	1	5,127	0.02%
2020/07/29	2	232.75	137	232.45	232.00	-135	5,198	-2.60%	大賣/鉅額交易
2020/07/28	6	230.58	2	231.00	229.00	4	5,252	0.08%
2020/07/27	3	236.17	0	0.00	235.00	3	5,333	0.06%
2020/07/24	10	237.00	0	0.00	236.50	10	5,641	0.18%
2020/07/23	3	240.17	2	241.00	240.50	1	5,899	0.02%
2020/07/22	7	246.86	3	246.67	247.00	4	5,995	0.07%
2020/07/21	0	0.00	2	243.25	242.00	-2	6,090	-0.03%
2020/07/20	3	235.33	2	238.50	237.50	1	6,246	0.02%
2020/07/17	8	240.13	2	240.00	236.50	6	6,366	0.09%
2020/07/16	10	246.45	12	246.00	241.50	-2	6,520	-0.03%
2020/07/15	14	258.00	4	256.63	252.50	10	6,752	0.15%
2020/07/14	0	0.00	2	258.50	259.00	-2	7,003	-0.03%
2020/07/13	7	261.93	15	261.93	261.50	-8	7,093	-0.11%
2020/07/10	0	0.00	2	258.00	255.00	-2	7,128	-0.03%
2020/07/09	4	257.75	6	259.75	258.00	-2	7,139	-0.03%
2020/07/08	4	256.25	1	255.50	255.50	3	7,161	0.04%
2020/07/07	32	258.38	65	259.09	256.50	-33	7,269	-0.45%
2020/07/06	74	256.93	7	258.93	256.50	67	7,267	0.92%
2020/07/03	6	242.42	11	243.95	242.00	-5	7,244	-0.07%
2020/07/02	95	234.32	7	233.79	237.50	88	7,322	1.20%
2020/07/01	3	230.83	8	232.13	230.50	-5	7,396	-0.07%
2020/06/30	0	0.00	1	230.00	228.00	-1	7,439	-0.01%
2020/06/29	1	218.50	1	224.00	225.50	0	7,495	0.00%
2020/06/24	8.1	225.61	4	228.38	223.50	4.1	7,515	0.05%
2020/06/23	6	226.92	2	226.50	225.00	4	7,599	0.05%
2020/06/22	2	227.75	0	0.00	229.00	2	7,665	0.03%
2020/06/19	54	230.50	20	230.53	230.00	34	7,826	0.43%
2020/06/18	3	221.00	93	222.52	223.00	-90	7,892	-1.14%
2020/06/17	6	222.33	2	223.50	224.50	4	8,006	0.05%
2020/06/16	2	223.25	5	225.10	226.50	-3	8,327	-0.04%
2020/06/15	7	220.71	2	223.75	220.50	5	8,462	0.06%
2020/06/12	4	226.13	3	224.33	226.50	1	8,552	0.01%
2020/06/11	10	222.90	16	223.97	223.50	-6	8,639	-0.07%
2020/06/10	7	213.79	81	212.67	217.50	-74	8,614	-0.86%
2020/06/09	79	212.16	2	214.00	209.50	77	8,722	0.88%
2020/06/08	37.1	214.46	33	213.71	213.00	4.1	8,742	0.05%
2020/06/05	3	223.67	1	226.50	223.50	2	8,626	0.02%
2020/06/04	3	223.67	1	224.50	227.00	2	8,629	0.02%
2020/06/03	12	223.33	11	226.95	223.50	1	8,638	0.01%
2020/06/02	9	227.39	3	226.67	228.00	6	8,589	0.07%
2020/06/01	125	242.20	16	242.69	242.50	109	8,567	1.27%	大買/鉅額交易
2020/05/29	1	235.50	17	232.88	241.50	-16	8,583	-0.19%
2020/05/28	28	239.82	32	242.08	236.00	-4	8,568	-0.05%
2020/05/27	10	227.70	13	231.04	229.00	-3	8,506	-0.04%
2020/05/26	22	229.86	14	230.18	229.00	8	8,598	0.09%
2020/05/25	15	226.93	11	225.41	229.00	4	8,592	0.05%
2020/05/22	1	220.00	1	220.00	217.50	0	8,479	0.00%
2020/05/21	1	218.00	2	218.25	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	1	213.50	215.00	-1	8,540	-0.01%
2020/05/19	159	212.08	8	211.69	212.00	151	8,614	1.75%	大買/鉅額交易
2020/05/18	7	217.43	8	218.25	218.00	-1	8,556	-0.01%
2020/05/15	4	213.50	2	212.25	209.00	2	8,454	0.02%
2020/05/14	9	213.33	19	212.82	211.00	-10	8,438	-0.12%
2020/05/13	1	206.50	1	207.00	209.50	0	8,385	0.00%
2020/05/12	7	203.57	2	203.25	204.50	5	8,424	0.06%
2020/05/11	1	211.50	3	209.00	209.00	-2	8,494	-0.02%
2020/05/08	7	208.50	164	208.22	209.50	-157	8,584	-1.83%	大賣/鉅額交易
2020/05/07	3	211.83	180	211.06	211.50	-177	8,665	-2.04%	大賣/鉅額交易
2020/05/06	10	210.20	153	211.23	212.50	-143	8,746	-1.63%	大賣/鉅額交易
2020/05/05	6	209.50	133	208.80	209.50	-127	8,723	-1.46%	大賣/鉅額交易
2020/05/04	14	207.32	13	209.15	208.50	1	8,699	0.01%
2020/04/30	8	219.69	131	217.95	217.50	-123	8,678	-1.42%	大賣/鉅額交易
2020/04/29	46	223.72	44	223.31	223.50	2	8,647	0.02%
2020/04/28	26	209.46	269.4	209.83	212.50	-243.4	8,389	-2.90%	大賣/鉅額交易
2020/04/27	14	198.11	7	198.29	196.50	7	8,214	0.09%
2020/04/24	6	195.25	10	194.15	195.00	-4	8,157	-0.05%
2020/04/23	17	192.68	57	193.83	190.00	-40	8,121	-0.49%
2020/04/22	5	186.90	3	184.33	186.50	2	7,975	0.03%
2020/04/21	20	184.50	147	182.66	184.00	-127	7,892	-1.61%	大賣/鉅額交易
2020/04/20	90.1	194.28	243	193.96	193.00	-153	7,764	-1.97%	大賣/鉅額交易
2020/04/17	41	203.93	111.7	199.98	206.00	-70.7	7,499	-0.94%	大賣/
2020/04/16	10	187.40	131.6	184.24	188.00	-121.6	7,257	-1.68%	大賣/鉅額交易
2020/04/15	14	182.75	39	183.64	183.00	-25	7,214	-0.35%
2020/04/14	3.5	180.14	19	181.39	179.50	-15.5	7,185	-0.22%
2020/04/13	22	179.02	4	180.25	178.00	18	7,238	0.25%
2020/04/10	4	177.88	88	178.13	178.50	-84	7,203	-1.17%
2020/04/09	12	175.04	4	177.13	174.50	8	7,156	0.11%
2020/04/08	14	176.25	46	176.08	177.50	-32	7,196	-0.44%
2020/04/07	27	177.04	383.2	175.91	174.50	-356.2	7,282	-4.89%	大賣/鉅額交易
2020/04/06	9	175.28	27	171.98	176.00	-18	7,158	-0.25%
2020/04/01	14	165.75	6.3	165.79	166.50	7.7	7,084	0.11%
2020/03/31	12	162.29	24	161.31	163.00	-12	7,053	-0.17%
2020/03/30	7	156.36	1	158.00	158.00	6	7,007	0.09%
2020/03/27	7	157.00	12	158.25	156.50	-5	7,048	-0.07%
2020/03/26	407	152.51	4	151.63	155.00	403	6,947	5.80%	大買/鉅額交易
2020/03/25	44	150.82	12	152.67	154.00	32	6,898	0.46%
2020/03/24	78.2	142.23	9	141.89	144.00	69.2	6,735	1.03%
2020/03/23	5	138.90	11	139.18	137.00	-6	6,592	-0.09%
2020/03/20	22.5	150.87	17	154.18	152.00	5.5	6,518	0.08%
2020/03/19	32	154.48	681.6	154.96	149.00	-649.6	6,193	-10.49%	大賣/鉅額交易
2020/03/18	8	169.63	25	168.80	165.50	-17	6,053	-0.28%
2020/03/17	5	165.90	14	167.04	168.50	-9	5,976	-0.15%
2020/03/16	16	166.63	17	168.88	163.00	-1	5,875	-0.02%
2020/03/13	14	160.36	62	159.20	169.00	-48	5,834	-0.82%
2020/03/12	15	163.40	8	164.31	164.00	7	5,738	0.12%
2020/03/11	1	176.00	9	173.83	172.50	-8	5,735	-0.14%
2020/03/10	6	170.17	22	170.32	171.00	-16	5,777	-0.28%
2020/03/09	10	171.15	1	170.00	168.00	9	5,805	0.16%
2020/03/06	10	175.10	9.2	177.18	178.00	0.8	5,764	0.01%
2020/03/05	9	176.67	20	176.35	179.00	-11	5,756	-0.19%
2020/03/04	2	168.25	6	166.67	168.50	-4	5,689	-0.07%
2020/03/03	2	164.75	6	166.50	165.50	-4	5,747	-0.07%
2020/03/02	13	162.27	579.7	162.34	162.00	-566.7	5,824	-9.73%	大賣/鉅額交易
2020/02/27	10	165.75	170	166.82	163.50	-160	6,678	-2.40%	大賣/鉅額交易
2020/02/26	6	173.25	841	173.60	171.50	-835	6,654	-12.55%	大賣/鉅額交易
2020/02/25	3	175.50	583.5	175.37	175.50	-580.5	6,720	-8.64%	大賣/鉅額交易
2020/02/24	24	174.58	60	174.85	176.00	-36	6,758	-0.53%
2020/02/21	20	181.58	295	183.04	179.50	-275	6,747	-4.08%	大賣/鉅額交易
2020/02/20	63	185.10	135.7	185.33	183.50	-72.7	6,728	-1.08%	大賣/
2020/02/19	20	182.33	212.5	182.20	182.00	-192.5	6,713	-2.87%	大賣/鉅額交易
2020/02/18	61	180.70	200	181.05	180.50	-139	6,723	-2.07%	大賣/鉅額交易
2020/02/17	18	180.47	519	181.17	183.50	-501	6,721	-7.45%	大賣/鉅額交易
2020/02/14	10	180.60	70.1	180.62	182.50	-60.1	6,741	-0.89%
2020/02/13	14	180.89	742	180.61	179.50	-728	6,792	-10.72%	大賣/鉅額交易
2020/02/12	77	185.15	9	185.89	183.00	68	6,780	1.00%
2020/02/11	7	183.29	267	182.80	184.00	-260	6,835	-3.80%	大賣/鉅額交易
2020/02/10	40	179.99	60.2	179.40	181.50	-20.2	6,866	-0.29%
2020/02/07	26	176.15	30	176.40	174.00	-4	6,840	-0.06%
2020/02/06	12	176.17	373	175.72	176.00	-361	6,788	-5.32%	大賣/鉅額交易
2020/02/05	7	173.21	19	172.50	173.50	-12	6,903	-0.17%
2020/02/04	5	164.20	28	168.75	171.00	-23	6,982	-0.33%
2020/02/03	5	161.30	23	159.91	164.00	-18	6,950	-0.26%
2020/01/31	23	163.04	21.8	163.29	163.00	1.2	6,949	0.02%
2020/01/30	6	162.00	16	163.72	159.00	-10	6,976	-0.14%
2020/01/20	26	174.60	22	173.95	174.00	4	6,879	0.06%
2020/01/17	51	173.15	52	172.87	173.50	-1	6,831	-0.01%
2020/01/16	5	168.50	120	168.09	168.50	-115	6,773	-1.70%	大賣/鉅額交易
2020/01/15	19	167.84	11	167.59	168.00	8	6,766	0.12%
2020/01/14	20	169.60	101	170.37	168.50	-81	6,761	-1.20%	大賣/
2020/01/13	32	166.80	9	165.88	168.00	23	6,713	0.34%
2020/01/10	6	166.50	18	169.28	165.50	-12	6,797	-0.18%
2020/01/09	23	166.87	0	0.00	168.00	23	6,848	0.34%
2020/01/08	9	163.78	14	163.82	165.00	-5	6,875	-0.07%
2020/01/07	39	165.14	23	162.46	162.00	16	6,957	0.23%
2020/01/06	8	169.38	8	169.94	170.00	0	6,965	0.00%
2020/01/03	25	173.44	30	172.03	171.50	-5	7,075	-0.07%
2020/01/02	20	173.50	36	173.76	175.00	-16	7,049	-0.23%
2019/12/31	18	167.17	31	168.35	168.00	-13	7,053	-0.18%
2019/12/30	2	163.75	2	164.00	164.00	0	6,952	0.00%
2019/12/27	4	162.00	18	161.11	162.50	-14	7,065	-0.20%
2019/12/26	9	158.28	3	157.50	157.50	6	7,105	0.08%
2019/12/25	6	158.92	36	159.07	160.00	-30	7,122	-0.42%
2019/12/24	22	163.16	394	163.06	160.50	-372	7,108	-5.23%	大賣/鉅額交易
2019/12/23	1	168.00	0	0.00	168.00	1	7,086	0.01%
2019/12/20	1	168.00	9	167.33	168.50	-8	7,175	-0.11%
2019/12/19	1	167.00	7	166.21	167.00	-6	7,206	-0.08%
2019/12/18	1	165.50	6	166.33	165.50	-5	7,347	-0.07%
2019/12/17	9	165.89	6	167.25	166.00	3	7,414	0.04%
2019/12/16	5	166.10	2	165.50	166.50	3	7,527	0.04%
2019/12/13	13	164.42	93	164.13	164.50	-80	7,608	-1.05%
2019/12/12	7	164.43	4	164.25	164.00	3	7,635	0.04%
2019/12/11	5.1	163.51	13	164.38	165.50	-8	7,643	-0.10%
2019/12/10	1	165.00	15	164.70	164.50	-14	7,658	-0.18%
2019/12/09	3	163.17	19.1	163.54	164.50	-16.1	7,704	-0.21%
2019/12/06	13	161.54	18.8	163.39	160.50	-5.8	7,672	-0.07%
2019/12/05	48	162.35	13	162.81	164.50	35	7,640	0.46%
2019/12/04	12	158.08	31	158.44	157.50	-19	7,569	-0.25%
2019/12/03	4	157.38	0	0.00	157.00	4	7,551	0.05%
2019/12/02	3	156.83	21	156.86	158.00	-18	7,554	-0.24%
2019/11/29	10	159.75	24	159.13	159.00	-14	7,611	-0.18%
2019/11/28	11	160.77	26	162.56	160.00	-15	7,680	-0.20%
2019/11/27	40	164.13	45	165.03	163.50	-5	7,696	-0.06%
2019/11/26	31	168.92	10	170.30	170.00	21	7,602	0.28%
2019/11/25	10	169.55	11	169.77	171.00	-1	6,820	-0.01%
2019/11/22	234	164.55	747	164.43	166.50	-513	6,895	-7.44%	大買/大賣/鉅額交易
2019/11/21	304.1	166.95	24	166.69	166.50	280.1	6,840	4.09%	大買/鉅額交易
2019/11/20	4	169.25	445	169.23	169.00	-441	6,799	-6.49%	大賣/鉅額交易
2019/11/19	13.1	171.77	1	171.50	173.00	12.1	6,804	0.18%
2019/11/18	22	172.45	14	171.93	171.00	8	6,827	0.12%
2019/11/15	23	177.22	8	177.44	178.00	15	6,801	0.22%
2019/11/14	6	175.92	8	176.75	175.50	-2	6,785	-0.03%
2019/11/13	8	175.81	24	175.73	176.00	-16	6,770	-0.24%
2019/11/12	49	172.50	38	173.74	174.00	11	6,777	0.16%
2019/11/11	21	172.14	36	173.94	173.00	-15	6,724	-0.22%
2019/11/08	124	174.48	45	176.91	172.00	79	6,774	1.17%	大買/
2019/11/07	248	172.50	30	173.25	174.00	218	6,760	3.22%	大買/鉅額交易
2019/11/06	160	179.00	21	179.00	180.50	139	6,751	2.06%	大買/鉅額交易
2019/11/05	5	175.30	15	175.17	175.50	-10	6,860	-0.15%
2019/11/04	404	171.55	120	171.72	173.00	284	6,915	4.11%	大買/大賣/鉅額交易
2019/11/01	37	175.24	60	175.82	174.50	-23	6,890	-0.33%
2019/10/31	7	183.14	159	183.10	181.50	-152	6,804	-2.23%	大賣/鉅額交易
2019/10/30	40	182.08	56	184.19	182.50	-16	6,796	-0.24%
2019/10/29	37	183.73	117	183.21	182.50	-80	6,741	-1.19%	大賣/
2019/10/28	3	190.00	12	189.04	189.00	-9	6,749	-0.13%
2019/10/25	5	187.30	1	188.00	188.00	4	6,767	0.06%
2019/10/24	4	188.25	11	188.77	188.50	-7	6,793	-0.10%
2019/10/23	1	189.50	5	190.40	191.00	-4	6,807	-0.06%
2019/10/22	2	189.00	7	190.21	188.50	-5	6,818	-0.07%
2019/10/21	1	189.00	1	187.00	187.00	0	6,844	0.00%
2019/10/18	6	188.75	7	189.00	189.50	-1	6,945	-0.01%
2019/10/17	16	185.97	9	186.78	187.00	7	6,881	0.10%
2019/10/16	20	189.20	9	187.83	190.00	11	6,789	0.16%
2019/10/15	48	193.42	50	192.19	195.00	-2	6,717	-0.03%
2019/10/14	76	186.59	104	186.22	186.50	-28	6,618	-0.42%	大賣/
2019/10/09	39	182.71	32	183.28	185.00	7	6,542	0.11%
2019/10/08	8	178.56	5	179.20	180.00	3	6,436	0.05%
2019/10/07	21	179.02	24	178.90	177.00	-3	6,407	-0.05%
2019/10/04	82	175.60	93	173.13	172.50	-11	6,343	-0.17%
2019/10/03	13	171.96	38	169.78	175.00	-25	6,282	-0.40%
2019/10/02	86	166.16	21	166.07	167.00	65	6,165	1.05%
2019/10/01	30	161.18	10	160.95	162.00	20	6,110	0.33%
2019/09/27	4	164.50	5	164.80	163.50	-1	6,078	-0.02%
2019/09/26	5	164.30	3	164.83	165.00	2	6,237	0.03%
2019/09/25	11.1	162.68	28	162.59	162.50	-16.9	6,350	-0.27%
2019/09/24	13	165.46	10	165.30	165.00	3	6,374	0.05%
2019/09/23	29	164.66	91	164.73	163.50	-62	6,348	-0.98%
2019/09/20	20	169.73	5	169.60	169.00	15	6,289	0.24%
2019/09/19	50	171.81	149	169.79	172.00	-99	6,328	-1.56%	大賣/
2019/09/18	20	174.18	111	174.55	177.50	-91	6,459	-1.41%	大賣/
2019/09/17	8	171.88	6	172.67	172.50	2	6,372	0.03%
2019/09/16	13	170.54	14	170.75	171.00	-1	6,381	-0.02%
2019/09/12	14	170.21	21	168.55	170.50	-7	6,386	-0.11%
2019/09/11	10	167.35	19	167.42	166.00	-9	6,402	-0.14%
2019/09/10	4	166.13	6	167.00	168.00	-2	6,357	-0.03%
2019/09/09	49	165.44	11	167.50	166.00	38	6,343	0.60%
2019/09/06	1	164.00	7	164.29	164.00	-6	6,333	-0.09%
2019/09/05	16	160.88	143	162.33	162.50	-127	6,348	-2.00%	大賣/鉅額交易
2019/09/04	7	162.79	17	162.91	163.00	-10	6,311	-0.16%
2019/09/03	38	161.30	18	161.86	161.50	20	6,320	0.32%
2019/09/02	103	162.56	6	166.67	164.00	97	6,286	1.54%	大買/
2019/08/30	60	165.65	49	165.02	165.50	11	6,202	0.18%
2019/08/29	13	161.38	5	161.50	162.50	8	6,103	0.13%
2019/08/28	192	159.47	35	160.23	161.50	157	6,115	2.57%	大買/鉅額交易
2019/08/27	102	159.20	21	157.40	156.50	81	6,005	1.35%	大買/
2019/08/26	72	154.57	15.1	153.60	153.00	56.9	5,905	0.96%
2019/08/23	26	153.33	16	154.22	153.50	10	5,873	0.17%
2019/08/22	24	158.08	11.6	155.82	155.00	12.4	5,853	0.21%
2019/08/21	25	154.58	10	153.25	156.00	15	5,857	0.26%
2019/08/20	267	152.07	19	153.24	153.00	248	5,898	4.20%	大買/鉅額交易
2019/08/19	11	152.32	2	152.75	152.00	9	5,841	0.15%
2019/08/16	7.2	152.00	8	152.25	153.00	-0.8	5,830	-0.01%
2019/08/15	14	151.50	13	151.58	152.00	1	5,818	0.02%
2019/08/14	77	151.45	8	150.19	150.50	69	5,779	1.19%
2019/08/13	89	151.07	36.4	151.30	149.00	52.6	5,809	0.91%
2019/08/12	53	150.33	28	149.73	156.00	25	5,805	0.43%
2019/08/08	28	147.34	27	147.89	151.00	1	5,647	0.02%
2019/08/07	25	143.32	42	144.80	147.50	-17	5,552	-0.31%
2019/08/06	52	136.17	39	135.03	140.50	13	5,462	0.24%
2019/08/05	873	137.52	71	136.82	138.00	802	5,371	14.93%	大買/鉅額交易
2019/08/02	45	132.22	26	132.46	133.00	19	5,329	0.36%
2019/08/01	19	134.61	22	135.02	136.50	-3	5,322	-0.06%
2019/07/31	33	133.36	27	132.28	134.00	6	5,381	0.11%
2019/07/30	29	135.83	56	134.55	133.00	-27	5,470	-0.49%
2019/07/29	61	137.09	9	137.44	137.50	52	5,430	0.96%
2019/07/26	15	136.00	25	135.30	136.50	-10	5,462	-0.18%
2019/07/25	42	136.60	34	136.06	134.50	8	5,479	0.15%
2019/07/24	17	134.29	19	134.66	136.00	-2	5,464	-0.04%
2019/07/23	21	136.31	38	136.34	134.00	-17	5,510	-0.31%
2019/07/22	67	134.68	57	135.15	136.50	10	5,570	0.18%
2019/07/19	30	131.05	18	131.31	132.00	12	5,508	0.22%
2019/07/18	5	130.00	13	129.00	128.50	-8	5,561	-0.14%
2019/07/17	7	130.00	10	129.75	130.00	-3	5,744	-0.05%
2019/07/16	20	128.93	303	128.58	128.50	-283	5,749	-4.92%	大賣/鉅額交易
2019/07/15	7	127.00	19	127.74	129.00	-12	5,758	-0.21%
2019/07/12	4	129.25	1	130.00	128.50	3	5,783	0.05%
2019/07/11	21	130.24	23	129.61	129.00	-2	5,788	-0.03%
2019/07/10	22	131.16	20	131.85	133.00	2	5,762	0.03%
2019/07/09	4	130.63	13	130.19	130.00	-9	5,784	-0.16%
2019/07/08	3	130.50	1	132.50	130.00	2	5,823	0.03%
2019/07/05	11	129.59	6	130.08	130.50	5	5,850	0.09%
2019/07/04	6	129.33	16	129.63	130.00	-10	5,889	-0.17%
2019/07/03	45.1	130.42	16	130.78	127.50	29.1	5,922	0.49%
2019/07/02	3	135.33	269	136.12	136.50	-266	5,770	-4.61%	大賣/鉅額交易
2019/07/01	36	134.89	75	135.66	134.00	-39	5,637	-0.69%
2019/06/28	6	130.50	8	129.75	131.50	-2	5,646	-0.04%
2019/06/27	21	130.67	22	132.07	128.50	-1	5,752	-0.02%
2019/06/26	11	128.55	38	128.58	131.00	-27	5,772	-0.47%
2019/06/25	99	127.27	96	126.93	129.00	3	5,685	0.05%
2019/06/24	1	121.00	11	121.41	122.00	-10	5,437	-0.18%
2019/06/21	13	123.38	9	123.78	123.00	4	5,584	0.07%
2019/06/20	13	125.04	429	124.77	125.50	-416	5,584	-7.45%	大賣/鉅額交易
2019/06/19	35.1	123.89	143	124.17	124.50	-108	5,691	-1.90%	大賣/鉅額交易
2019/06/18	8	119.69	3	120.17	121.50	5	5,690	0.09%
2019/06/17	8	119.50	6	119.08	119.00	2	5,781	0.04%
2019/06/14	14	121.96	228	122.09	121.00	-214	5,938	-3.60%	大賣/鉅額交易
2019/06/13	12	125.33	13	126.42	126.00	-1	6,152	-0.02%
2019/06/12	3.1	124.00	7	124.29	124.00	-4	6,167	-0.06%
2019/06/11	22.1	123.34	9	122.33	123.50	13.1	6,177	0.21%
2019/06/10	8	121.94	416	120.99	123.50	-408	6,167	-6.62%	大賣/鉅額交易
2019/06/06	3	116.17	59	116.64	117.50	-56	6,114	-0.92%
2019/06/05	15.1	120.07	16	120.00	120.00	-1	6,085	-0.02%
2019/06/04	16	120.44	30	119.95	118.00	-14	6,137	-0.23%
2019/06/03	9	120.17	5	120.40	120.50	4	6,148	0.07%
2019/05/31	9.1	119.63	16.1	120.33	122.50	-7.1	6,153	-0.11%
2019/05/30	25	117.74	23	118.37	119.00	2	6,150	0.03%
2019/05/29	7	117.00	3	116.17	116.50	4	6,226	0.06%
2019/05/28	6	114.92	3	115.00	116.50	3	6,299	0.05%
2019/05/27	5	114.20	29	113.79	111.50	-24	6,303	-0.38%
2019/05/24	13	120.27	17	119.29	118.50	-4	6,346	-0.06%
2019/05/23	28.1	118.88	35	118.60	119.50	-6.9	6,538	-0.11%
2019/05/22	13	123.08	2	122.00	119.00	11	6,588	0.17%
2019/05/21	33	120.50	33	121.03	122.00	0	6,602	0.00%
2019/05/20	3.1	119.14	502	120.02	118.50	-498.9	6,600	-7.56%	大賣/鉅額交易
2019/05/17	11	122.59	28.6	124.18	121.50	-17.6	6,609	-0.27%
2019/05/16	11	131.14	5	131.30	125.50	6	6,692	0.09%
2019/05/15	8	130.00	13	128.04	131.00	-5	6,748	-0.07%
2019/05/14	52	122.72	47	123.84	126.00	5	6,819	0.07%
2019/05/13	0	0.00	42.1	129.45	130.50	-42.1	6,761	-0.62%
2019/05/10	11	130.91	4.2	130.60	130.00	6.8	6,910	0.10%
2019/05/09	16	131.75	14	131.61	129.00	2	6,958	0.03%
2019/05/08	4	132.63	7	132.93	133.50	-3	6,971	-0.04%
2019/05/07	54.1	135.62	22	136.57	135.00	32.1	6,890	0.47%
2019/05/06	9	132.44	292	132.58	133.50	-283	6,819	-4.15%	大賣/鉅額交易
2019/05/03	7	135.43	7	135.21	136.50	0	6,808	0.00%
2019/05/02	15	133.43	17.3	133.79	134.00	-2.3	6,843	-0.03%
2019/04/30	2	129.50	4	129.00	131.00	-2	6,922	-0.03%
2019/04/29	5	126.20	20	125.90	129.50	-15	6,959	-0.22%
2019/04/26	22	127.52	72	127.27	128.50	-50	6,957	-0.72%
2019/04/25	26	134.38	5	133.70	133.00	21	7,051	0.30%
2019/04/24	19	139.05	21	139.83	136.50	-2	7,212	-0.03%
2019/04/23	44	136.42	41	135.82	139.50	3	7,563	0.04%
2019/04/22	2	129.50	3	130.83	131.00	-1	7,474	-0.01%
2019/04/19	12	128.38	148	128.47	128.50	-136	7,539	-1.80%	大賣/鉅額交易
2019/04/18	8	129.75	0	0.00	128.00	8	7,572	0.11%
2019/04/17	2	131.75	6	132.25	131.50	-4	7,691	-0.05%
2019/04/16	15	131.10	21	131.95	132.50	-6	7,808	-0.08%
2019/04/15	21	132.12	11	135.27	131.00	10	7,926	0.13%
2019/04/12	5	130.00	129	129.70	133.00	-124	8,001	-1.55%	大賣/鉅額交易
2019/04/11	9	131.00	10	132.05	130.50	-1	8,123	-0.01%
2019/04/10	26	131.48	33	132.88	133.00	-7	8,272	-0.08%
2019/04/09	15	132.23	13	132.69	131.50	2	8,336	0.02%
2019/04/08	11	131.36	24	129.81	129.00	-13	8,552	-0.15%
2019/04/03	10	127.20	8	128.50	129.50	2	8,649	0.02%
2019/04/02	8	127.81	8	130.81	129.00	0	8,718	0.00%
2019/04/01	18	127.17	12	127.79	130.50	6	8,677	0.07%
2019/03/29	164	124.13	6	124.00	124.50	158	8,527	1.85%	大買/鉅額交易
2019/03/28	6	122.58	15	123.10	122.50	-9	8,518	-0.11%
2019/03/27	48	120.42	2	120.25	121.00	46	8,522	0.54%
2019/03/26	50	122.72	19	122.47	121.00	31	8,535	0.36%
2019/03/25	2	117.25	11	119.14	120.00	-9	8,412	-0.11%
2019/03/22	1,192	120.43	19	120.32	118.50	1,173	8,390	13.98%	大買/鉅額交易
2019/03/21	505	119.65	21	119.57	118.50	484	8,260	5.86%	大買/鉅額交易
2019/03/20	12	119.67	14	120.11	120.00	-2	8,254	-0.02%
2019/03/19	9	118.83	7	118.71	116.50	2	8,210	0.02%
2019/03/18	14	116.61	28	115.59	118.50	-14	8,121	-0.17%
2019/03/15	31	110.81	114	109.99	110.00	-83	7,962	-1.04%	大賣/
2019/03/14	1	110.00	39	109.37	108.00	-38	8,065	-0.47%
2019/03/13	1	106.50	15	108.60	109.00	-14	8,113	-0.17%
2019/03/12	18	107.17	2	109.00	106.00	16	8,185	0.20%
2019/03/11	7	107.71	3	108.00	108.50	4	8,231	0.05%
2019/03/08	9	107.28	9	106.50	108.00	0	8,369	0.00%
2019/03/07	2	105.25	312	105.46	106.50	-310	8,340	-3.72%	大賣/鉅額交易
2019/03/06	10	105.60	0	0.00	105.50	10	8,406	0.12%
2019/03/05	1	107.00	1	107.00	107.00	0	8,442	0.00%
2019/03/04	7	108.43	246	108.79	108.00	-239	8,439	-2.83%	大賣/鉅額交易
2019/02/27	2	107.75	215	107.77	108.50	-213	8,350	-2.55%	大賣/鉅額交易
2019/02/26	15	108.50	11	108.27	108.00	4	8,274	0.05%
2019/02/25	60	107.03	96	107.93	108.50	-36	8,270	-0.44%
2019/02/22	47	104.40	72	105.38	106.50	-25	8,268	-0.30%
2019/02/21	8.1	100.85	223.1	100.52	102.00	-215	8,227	-2.61%	大賣/鉅額交易
2019/02/20	35	101.50	157	101.53	101.50	-122	8,287	-1.47%	大賣/鉅額交易
2019/02/19	60	101.47	208	101.24	101.50	-148	8,289	-1.79%	大賣/鉅額交易
2019/02/18	6	100.00	154	100.30	100.50	-148	8,283	-1.79%	大賣/鉅額交易
2019/02/15	32	101.19	15	101.71	99.50	17	8,274	0.21%
2019/02/14	15	103.83	19	105.08	103.00	-4	8,116	-0.05%
2019/02/13	29	106.33	32	106.41	106.00	-3	8,065	-0.04%
2019/02/12	8.1	109.31	156	109.14	109.50	-147.9	7,979	-1.85%	大賣/鉅額交易
2019/02/11	197	109.96	82	109.85	109.00	115	7,970	1.44%	大買/鉅額交易
2019/01/30	9	107.56	28	106.96	107.50	-19	7,854	-0.24%
2019/01/29	7	104.29	3	104.00	104.00	4	7,758	0.05%
2019/01/28	0	0.00	4	106.75	106.50	-4	7,729	-0.05%
2019/01/25	17	106.35	5	107.40	106.50	12	7,785	0.15%
2019/01/24	3	107.33	1	108.00	106.50	2	7,861	0.03%
2019/01/23	10	106.00	72	105.76	107.00	-62	7,914	-0.78%
2019/01/22	24	106.17	326	103.84	104.50	-302	7,953	-3.80%	大賣/鉅額交易
2019/01/21	7	106.71	12	106.08	107.00	-5	8,018	-0.06%
2019/01/18	4	106.25	14	105.43	107.00	-10	8,055	-0.12%
2019/01/17	49	106.19	194	106.68	104.50	-145	8,092	-1.79%	大賣/鉅額交易
2019/01/16	86	108.94	544	109.49	112.00	-458	7,965	-5.75%	大賣/鉅額交易
2019/01/15	145	110.04	96	110.65	108.50	49	7,798	0.63%	大買/
2019/01/14	3	104.00	16	104.28	105.00	-13	7,425	-0.18%
2019/01/11	3	101.17	3	102.00	103.00	0	7,429	0.00%
2019/01/10	4	100.53	160	100.79	100.00	-156	7,516	-2.08%	大賣/鉅額交易
2019/01/09	14	102.93	10	103.95	102.50	4	7,634	0.05%
2019/01/08	4	101.13	9.1	101.02	102.00	-5.1	7,594	-0.07%
2019/01/07	27	102.18	274	100.97	99.70	-247	7,521	-3.28%	大賣/鉅額交易
2019/01/04	489	100.16	15	100.21	101.00	474	7,543	6.28%	大買/鉅額交易
2019/01/03	306	99.86	112	99.71	99.90	194	7,657	2.53%	大買/大賣/鉅額交易
2019/01/02	251	99.87	31	99.35	98.20	220	7,585	2.90%	大買/鉅額交易
2018/12/28	252.1	98.42	16	98.16	98.60	236.1	7,456	3.17%	大買/鉅額交易
2018/12/27	63	99.00	27	98.79	98.10	36	7,472	0.48%
2018/12/26	439	94.42	28	93.72	94.00	411	7,290	5.64%	大買/鉅額交易
2018/12/25	54	91.70	25	92.25	90.60	29	7,327	0.40%
2018/12/24	11	96.05	89	96.40	94.20	-78	7,315	-1.07%
2018/12/22	40	97.40	23	97.23	97.60	17	7,344	0.23%
2018/12/21	11	98.64	14	98.01	96.90	-3	7,605	-0.04%
2018/12/20	13	96.83	28	95.58	97.40	-15	7,879	-0.19%
2018/12/19	13	95.21	81	95.53	95.00	-68	8,041	-0.85%
2018/12/18	48	97.73	12	97.03	96.80	36	8,094	0.44%
2018/12/17	10	97.94	1	97.40	97.20	9	8,302	0.11%
2018/12/14	6	99.18	16	99.95	99.00	-10	8,664	-0.12%
2018/12/13	18	100.42	16	99.69	99.60	2	8,787	0.02%
2018/12/12	10	99.04	11	99.55	99.10	-1	8,763	-0.01%
2018/12/11	41	96.67	53	94.96	98.20	-12	8,715	-0.14%
2018/12/10	35	92.01	455	91.67	92.00	-420	8,747	-4.80%	大賣/鉅額交易
2018/12/07	13	97.42	504	96.66	95.80	-491	8,690	-5.65%	大賣/鉅額交易
2018/12/06	0	0.00	1	97.00	98.90	-1	8,705	-0.01%
2018/12/05	6	100.18	49	100.69	98.70	-43	8,872	-0.48%
2018/12/04	6	102.33	38	102.57	102.00	-32	8,912	-0.36%
2018/12/03	4	102.50	14	100.93	101.50	-10	9,057	-0.11%
2018/11/30	0	0.00	32	97.58	97.50	-32	8,955	-0.36%
2018/11/29	113	97.81	3	98.33	96.30	110	9,035	1.22%	大買/鉅額交易
2018/11/28	8	97.51	2	97.70	96.20	6	8,935	0.07%
2018/11/27	3	95.33	3	96.90	97.40	0	9,106	0.00%
2018/11/26	0	0.00	201	92.79	94.00	-201	9,148	-2.20%	大賣/鉅額交易
2018/11/23	6	92.88	5	92.60	92.50	1	9,186	0.01%
2018/11/22	5	94.56	35	94.15	93.00	-30	9,193	-0.33%
2018/11/21	3	95.00	19	95.23	95.00	-16	9,175	-0.17%
2018/11/20	21	95.63	31	96.77	94.20	-10	9,073	-0.11%
2018/11/19	62	99.55	11	98.83	101.50	51	8,940	0.57%
2018/11/16	137	95.25	8	95.28	95.20	129	8,865	1.46%	大買/鉅額交易
2018/11/15	3	93.50	36	93.39	94.20	-33	8,882	-0.37%
2018/11/14	2	93.75	4	93.75	92.80	-2	8,890	-0.02%
2018/11/13	9	92.10	3	89.57	92.60	6	8,895	0.07%
2018/11/09	20	90.84	3	91.30	91.60	17	9,269	0.18%
2018/11/08	29	90.14	15	92.13	90.20	14	9,715	0.14%
2018/11/07	5	90.04	48	90.11	90.30	-43	9,717	-0.44%
2018/11/06	8	88.86	6	89.20	87.40	2	9,762	0.02%
2018/11/05	6	90.08	8	88.66	89.20	-2	9,823	-0.02%
2018/11/02	2	89.45	124	89.44	89.10	-122	9,807	-1.24%	大賣/鉅額交易
2018/11/01	666	89.08	272	89.08	89.00	394	9,888	3.98%	大買/大賣/鉅額交易
2018/10/31	30	84.71	26	82.59	85.20	4	9,823	0.04%
2018/10/30	15	79.26	71	77.87	79.40	-56	9,747	-0.57%
2018/10/29	12	78.40	692	78.09	78.40	-680	9,711	-7.00%	大賣/鉅額交易
2018/10/26	52	87.58	4	84.10	84.00	48	9,691	0.50%
2018/10/25	3	84.90	2	86.10	85.70	1	9,714	0.01%
2018/10/24	9	89.59	9	89.58	88.70	0	9,647	0.00%
2018/10/23	21	87.56	27	87.27	87.50	-6	9,622	-0.06%
2018/10/22	2	88.85	5	87.28	87.60	-3	9,712	-0.03%
2018/10/19	24	87.98	59	87.93	88.20	-35	9,710	-0.36%
2018/10/18	930	89.47	4	91.95	91.50	926	9,729	9.52%	大買/鉅額交易
2018/10/17	64	90.09	10	90.62	91.00	54	9,722	0.56%
2018/10/16	16	86.36	3	85.97	85.70	13	9,711	0.13%
2018/10/15	25	83.83	8	83.94	84.10	17	9,766	0.17%
2018/10/12	77	83.44	74	82.06	81.80	3	9,924	0.03%
2018/10/11	407	77.81	79	77.36	83.40	328	9,957	3.29%	大買/鉅額交易
2018/10/09	376	82.88	75	82.88	82.20	301	9,934	3.03%	大買/鉅額交易
2018/10/08	409	83.69	70	83.79	84.30	339	10,252	3.31%	大買/鉅額交易
2018/10/05	63	79.73	140	80.94	82.90	-77	10,492	-0.73%	大賣/
2018/10/04	9	84.04	409	83.61	84.50	-400	10,446	-3.83%	大賣/鉅額交易
2018/10/03	30	84.17	35	85.55	83.30	-5	10,534	-0.05%
2018/10/02	30	87.90	30	87.38	88.50	0	10,517	0.00%
2018/10/01	8	85.68	11	86.54	87.20	-3	10,594	-0.03%
2018/09/28	259	85.28	89	83.49	85.00	170	10,777	1.58%	大買/鉅額交易
2018/09/27	148	83.31	1,251	83.98	82.30	-1,103	10,602	-10.40%	大買/大賣/鉅額交易
2018/09/26	23	88.33	3	87.53	87.60	20	10,329	0.19%
2018/09/25	7	88.94	124.4	90.81	91.90	-117.4	10,299	-1.14%	大賣/鉅額交易
2018/09/21	32	88.22	35	86.63	92.00	-3	10,261	-0.03%
2018/09/20	11	89.76	171	92.49	86.70	-160	10,166	-1.57%	大賣/鉅額交易
2018/09/19	30	95.00	28	95.21	96.30	2	9,857	0.02%
2018/09/18	13	96.47	11	97.33	96.50	2	9,735	0.02%
2018/09/17	73	98.68	73.1	97.86	98.90	-0.1	9,787	0.00%
2018/09/14	15	96.93	91	93.31	97.40	-76	9,783	-0.78%
2018/09/13	51	93.30	164	92.70	91.50	-113	9,721	-1.16%	大賣/鉅額交易
2018/09/12	227	91.93	77	94.45	91.00	150	9,721	1.54%	大買/鉅額交易
2018/09/11	29	93.56	21	94.45	96.00	8	9,686	0.08%
2018/09/10	11.1	100.76	45	99.80	98.30	-33.9	9,484	-0.36%
2018/09/07	70	105.73	46	106.14	105.00	24	9,377	0.26%
2018/09/06	3	108.33	11	109.09	110.00	-8	9,233	-0.09%
2018/09/05	10	110.50	137	110.28	110.00	-127	9,264	-1.37%	大賣/鉅額交易
2018/09/04	7	108.86	21	108.88	109.00	-14	9,229	-0.15%
2018/09/03	51.1	110.66	382	108.03	109.00	-330.9	9,213	-3.59%	大賣/鉅額交易
2018/08/31	9	108.78	58	108.48	109.50	-49	9,043	-0.54%
2018/08/30	6	106.50	10	106.90	107.50	-4	9,042	-0.04%
2018/08/29	15	105.13	1	105.00	105.00	14	9,152	0.15%
2018/08/28	26	105.19	7	106.14	104.50	19	9,253	0.21%
2018/08/27	8	104.75	52	104.10	104.50	-44	9,388	-0.47%
2018/08/24	219	101.98	9	101.83	103.00	210	9,607	2.19%	大買/鉅額交易
2018/08/23	1	103.00	5	100.90	103.00	-4	9,680	-0.04%
2018/08/22	18	99.93	11	99.71	100.00	7	9,718	0.07%
2018/08/21	68	102.03	7	102.29	102.00	61	9,801	0.62%
2018/08/20	11	102.36	52	102.48	103.00	-41	9,839	-0.42%
2018/08/17	165	100.82	18	101.06	101.50	147	9,844	1.49%	大買/鉅額交易
2018/08/16	69	95.50	110	95.44	99.00	-41	9,826	-0.42%	大賣/
2018/08/15	82.1	101.01	173	106.47	96.10	-91	9,895	-0.92%	大賣/
2018/08/14	6	106.00	9	105.78	106.00	-3	9,683	-0.03%
2018/08/13	58	103.53	19	102.68	105.00	39	9,738	0.40%
2018/08/10	62	103.34	26	103.19	103.50	36	9,685	0.37%
2018/08/09	18	99.92	5	100.00	100.50	13	9,638	0.13%
2018/08/08	10	101.03	24	100.95	101.00	-14	9,683	-0.14%
2018/08/07	9	98.13	4	98.03	97.60	5	9,699	0.05%
2018/08/06	1	99.50	0	0.00	99.70	1	9,737	0.01%
2018/08/03	8	99.40	112	99.06	99.30	-104	9,836	-1.06%	大賣/鉅額交易
2018/08/02	31.1	100.68	42	100.72	99.30	-11	9,828	-0.11%
2018/08/01	85	104.85	25	104.62	105.00	60	9,855	0.61%
2018/07/31	11	102.00	3	103.00	102.00	8	9,988	0.08%
2018/07/30	32.1	104.15	4	105.00	103.00	28.1	10,038	0.28%
2018/07/27	103	104.92	75	104.15	104.00	28	10,238	0.27%	大買/
2018/07/26	12	101.54	7	101.79	101.50	5	10,511	0.05%
2018/07/25	475	102.32	7	104.64	101.50	468	10,717	4.37%	大買/鉅額交易
2018/07/24	26	102.64	325	103.26	106.00	-299	10,875	-2.75%	大賣/鉅額交易
2018/07/23	98	99.83	30	99.24	99.40	68	10,838	0.63%
2018/07/20	229	101.60	39	101.10	102.00	190	11,023	1.72%	大買/鉅額交易
2018/07/19	63	100.30	29	100.13	100.00	34	10,982	0.31%
2018/07/18	22	103.09	35	103.59	103.50	-13	11,023	-0.12%
2018/07/17	39.2	106.21	337	103.98	104.00	-297.8	11,292	-2.64%	大賣/鉅額交易
2018/07/16	476	105.91	86	105.29	103.50	390	11,324	3.44%	大買/鉅額交易
2018/07/13	66	100.13	46	99.82	100.00	20	10,966	0.18%
2018/07/12	215	94.72	31	94.72	95.40	184	10,727	1.72%	大買/鉅額交易
2018/07/11	206	94.11	1	95.30	92.50	205	10,773	1.90%	大買/鉅額交易
2018/07/10	16	97.74	13	98.08	97.20	3	10,628	0.03%
2018/07/09	966	96.21	12	95.77	96.30	954	10,494	9.09%	大買/鉅額交易
2018/07/06	196	94.31	70	93.60	93.80	126	10,379	1.21%	大買/鉅額交易
2018/07/05	363	89.43	5	89.46	89.50	358	10,176	3.52%	大買/鉅額交易
2018/07/04	17	89.51	155	90.21	88.60	-138	10,270	-1.34%	大賣/鉅額交易
2018/07/03	189	90.08	57	90.65	90.10	132	10,415	1.27%	大買/鉅額交易
2018/07/02	11	88.47	11	88.20	87.60	0	10,342	0.00%
2018/06/29	44	87.35	48	87.11	88.20	-4	10,334	-0.04%
2018/06/28	19	82.64	14	84.49	84.00	5	10,230	0.05%
2018/06/27	8	81.26	26	81.17	80.60	-18	10,314	-0.17%
2018/06/26	24	80.58	1	81.10	80.50	23	10,512	0.22%
2018/06/25	2	83.05	1	83.30	82.60	1	10,581	0.01%
2018/06/22	3	83.50	6	83.45	83.30	-3	10,875	-0.03%
2018/06/21	11	85.22	26	85.10	85.40	-15	11,105	-0.14%
2018/06/20	37	83.98	31	83.83	83.00	6	11,124	0.05%
2018/06/19	143	88.38	2	89.00	88.00	141	11,045	1.28%	大買/鉅額交易
2018/06/15	166	89.21	4	89.65	89.20	162	11,074	1.46%	大買/鉅額交易
2018/06/14	10	89.22	125	89.75	89.20	-115	11,043	-1.04%	大賣/鉅額交易
2018/06/13	158	89.43	61	89.70	89.50	97	10,972	0.88%	大買/
2018/06/12	21	93.02	28	91.65	91.00	-7	10,910	-0.06%
2018/06/11	11	90.00	1	90.90	92.00	10	10,850	0.09%
2018/06/08	11	92.13	4	93.25	91.00	7	10,839	0.06%
2018/06/07	97	92.37	109	92.18	91.70	-12	10,771	-0.11%	大賣/
2018/06/06	251	93.98	542	93.14	92.20	-291	10,697	-2.72%	大買/大賣/鉅額交易
2018/06/05	17	91.12	8	91.48	92.00	9	10,565	0.09%
2018/06/04	75	90.06	26	90.44	90.20	49	10,513	0.47%
2018/06/01	151.1	90.88	533	91.17	90.20	-381.9	10,342	-3.69%	大買/大賣/鉅額交易
2018/05/31	9	86.14	65	85.72	86.30	-56	10,089	-0.56%
2018/05/30	12	82.81	5	82.76	82.90	7	10,025	0.07%
2018/05/29	73	85.77	21	85.87	85.30	52	9,978	0.52%
2018/05/28	48	85.38	8	84.35	84.00	40	9,920	0.40%
2018/05/25	9	84.41	14	84.91	85.20	-5	9,932	-0.05%
2018/05/24	14	84.99	15	85.32	84.80	-1	9,888	-0.01%
2018/05/23	187	85.02	34	84.46	85.70	153	9,782	1.56%	大買/鉅額交易
2018/05/22	130	79.79	88	80.70	80.20	42	9,455	0.44%	大買/
2018/05/21	4	74.95	10	75.06	75.00	-6	9,232	-0.06%
2018/05/18	95	74.37	207	72.31	72.30	-112	9,160	-1.22%	大賣/鉅額交易
2018/05/17	28	73.56	19	73.45	74.00	9	9,163	0.10%
2018/05/16	0	0.00	1	72.80	72.30	-1	9,173	-0.01%
2018/05/15	30	72.57	35	72.33	71.70	-5	9,175	-0.05%
2018/05/14	2	73.20	1	73.00	73.00	1	9,180	0.01%
2018/05/11	6	73.97	0	0.00	72.80	6	9,148	0.07%
2018/05/10	7	75.14	2	75.65	74.50	5	9,070	0.06%
2018/05/09	4	76.58	6	76.87	75.30	-2	9,025	-0.02%
2018/05/08	97	75.68	590	77.47	78.40	-493	8,899	-5.54%	大賣/鉅額交易
2018/05/07	175	76.12	4	76.40	75.30	171	8,716	1.96%	大買/鉅額交易
2018/05/04	18	77.12	54	76.99	74.70	-36	8,697	-0.41%
2018/05/03	18	76.90	584	76.52	77.70	-566	8,575	-6.60%	大賣/鉅額交易
2018/05/02	28	72.44	80	72.54	72.20	-52	8,262	-0.63%
2018/04/30	21	68.78	12	68.71	68.40	9	8,059	0.11%
2018/04/27	129	72.63	13	72.50	72.00	116	7,900	1.47%	大買/鉅額交易
2018/04/26	75	72.47	250	72.64	70.80	-175	7,895	-2.22%	大賣/鉅額交易
2018/04/25	17	70.36	16	70.74	70.30	1	7,613	0.01%
2018/04/24	33	69.85	443	69.50	69.00	-410	7,543	-5.44%	大賣/鉅額交易
2018/04/23	281	69.70	24	70.03	68.90	257	7,395	3.48%	大買/鉅額交易
2018/04/20	85	79.35	135	78.60	76.40	-50	7,001	-0.71%	大賣/
2018/04/19	7	84.09	5	84.40	83.60	2	6,875	0.03%
2018/04/18	13	84.77	12	85.12	84.80	1	7,061	0.01%
2018/04/17	61	82.86	316	84.05	82.60	-255	7,055	-3.61%	大賣/鉅額交易
2018/04/16	17	87.15	1	85.20	85.20	16	6,989	0.23%
2018/04/13	84	87.16	4	87.20	87.20	80	7,004	1.14%
2018/04/12	19	87.76	1	87.10	87.10	18	7,033	0.26%
2018/04/11	3	88.07	13	87.17	86.20	-10	7,088	-0.14%
2018/04/10	528	86.75	88	87.00	85.00	440	7,211	6.10%	大買/鉅額交易
2018/04/09	1,166	87.64	47	87.47	86.00	1,119	7,137	15.68%	大買/鉅額交易
2018/04/03	12	91.88	9	91.12	92.50	3	7,018	0.04%
2018/04/02	5	94.82	38	94.67	93.80	-33	6,991	-0.47%
2018/03/31	16	98.60	52	97.15	96.60	-36	7,049	-0.51%
2018/03/30	8	97.89	56	98.10	98.60	-48	7,018	-0.68%
2018/03/29	82	92.07	77	94.45	95.00	5	6,854	0.07%
2018/03/28	377	91.92	100	91.55	90.20	277	6,644	4.17%	大買/鉅額交易
2018/03/27	73	92.72	107	94.56	94.50	-34	6,475	-0.53%	大賣/
2018/03/26	30	97.77	267	101.04	95.00	-237	6,184	-3.83%	大賣/鉅額交易
2018/03/23	452	106.01	48	105.28	105.00	404	5,915	6.83%	大買/鉅額交易
2018/03/22	3	111.33	55	111.12	110.00	-52	5,846	-0.89%
2018/03/21	6	111.58	3	113.00	111.00	3	5,866	0.05%
2018/03/20	1	113.50	0	0.00	113.50	1	6,027	0.02%
2018/03/19	1	111.50	30	111.10	111.00	-29	6,086	-0.48%
2018/03/16	3	110.33	9	112.83	110.50	-6	6,165	-0.10%
2018/03/15	6	111.75	60	112.14	112.50	-54	6,212	-0.87%
2018/03/14	2	113.00	0	0.00	113.00	2	6,265	0.03%
2018/03/13	55	114.96	1	114.50	116.00	54	6,319	0.85%
2018/03/12	198	115.32	3.1	117.57	115.00	194.9	6,364	3.06%	大買/鉅額交易
2018/03/09	10	114.40	0	0.00	114.50	10	6,394	0.16%
2018/03/08	3.1	114.57	2	113.50	112.00	1.1	6,437	0.02%
2018/03/07	1	112.50	2	112.00	112.00	-1	6,385	-0.02%
2018/03/06	2	112.00	158	112.40	113.00	-156	6,470	-2.41%	大賣/鉅額交易
2018/03/05	5	113.10	118	114.44	111.00	-113	6,577	-1.72%	大賣/鉅額交易
2018/03/02	11	116.14	14	114.68	117.00	-3	6,624	-0.05%
2018/03/01	9	115.11	24	113.54	116.50	-15	6,602	-0.23%
2018/02/27	3	112.17	115	113.47	112.00	-112	6,648	-1.68%	大賣/鉅額交易
2018/02/26	6	109.92	5	109.80	109.50	1	6,667	0.01%
2018/02/23	4	107.00	2	107.50	107.50	2	6,738	0.03%
2018/02/22	7	105.21	1	105.00	105.00	6	6,809	0.09%
2018/02/21	6	106.50	25	106.18	108.50	-19	6,802	-0.28%
2018/02/12	9	102.61	4	105.50	103.00	5	6,817	0.07%
2018/02/09	13	101.29	4	104.00	105.50	9	6,970	0.13%
2018/02/08	10.2	105.68	10	104.55	104.00	0.2	7,152	0.00%
2018/02/07	5	109.70	21	109.36	109.00	-16	7,253	-0.22%
2018/02/06	12	108.46	10	107.40	106.00	2	7,563	0.03%
2018/02/05	4	111.50	6	114.08	116.00	-2	7,467	-0.03%
2018/02/02	52	114.73	2	116.00	114.50	50	7,431	0.67%
2018/02/01	6	116.92	6	116.08	117.00	0	7,434	0.00%
2018/01/31	70	114.00	45	114.48	117.00	25	7,401	0.34%
2018/01/30	57	112.93	366	112.43	111.50	-309	7,330	-4.22%	大賣/鉅額交易
2018/01/29	5	114.70	4	116.00	115.00	1	7,260	0.01%
2018/01/26	83	112.16	8	110.75	116.00	75	7,221	1.04%
2018/01/25	12.1	109.08	59	111.05	107.50	-46.9	7,112	-0.66%
2018/01/24	173.1	112.35	34	111.62	112.50	139.1	7,025	1.98%	大買/鉅額交易
2018/01/23	31	116.76	33	115.52	115.00	-2	6,989	-0.03%
2018/01/22	5.1	113.53	5	113.30	115.00	0.1	6,955	0.00%
2018/01/19	202.2	110.01	52	108.56	109.50	150.2	6,926	2.17%	大買/鉅額交易
2018/01/18	38	107.38	62	107.98	108.00	-24	6,907	-0.35%
2018/01/17	129	108.98	20	107.68	105.50	109	6,891	1.58%	大買/鉅額交易
2018/01/16	4	105.63	30	106.17	104.00	-26	6,919	-0.38%
2018/01/15	26	107.12	9	105.89	108.00	17	6,935	0.25%
2018/01/12	75	111.34	408	110.81	108.00	-333	6,825	-4.88%	大賣/鉅額交易
2018/01/11	34.2	118.28	44	116.92	114.00	-9.8	6,647	-0.15%
2018/01/10	40	115.78	40	115.01	116.50	0	6,651	0.00%
2018/01/09	6	119.17	72	118.92	119.00	-66	6,605	-1.00%
2018/01/08	16	119.44	92	119.97	121.50	-76	6,644	-1.14%
2018/01/05	166	122.52	204	121.46	121.50	-38	6,618	-0.57%	大買/大賣/
2018/01/04	179	118.46	64	118.94	120.50	115	6,568	1.75%	大買/鉅額交易
2018/01/03	86	113.04	7	113.07	113.00	79	6,414	1.23%
2018/01/02	155	110.96	48	107.96	111.50	107	6,374	1.68%	大買/鉅額交易

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析