第一金 (2892)-日盛券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
10,329張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	26.55	0	0.00	26.50	2	16,357	0.01%
2023/04/06	2	26.55	0.5	26.50	26.60	1.5	16,385	0.01%
2023/03/31	1.2	26.45	1	26.55	26.45	0.2	16,314	0.00%
2023/03/30	0	0.00	12	26.37	26.40	-12	16,244	-0.07%
2023/03/29	0	0.00	1	26.40	26.45	-1	16,253	-0.01%
2023/03/28	0	0.00	1.1	26.31	26.25	-1.1	16,262	-0.01%
2023/03/27	6	26.30	5.1	26.35	26.35	0.9	16,325	0.01%
2023/03/24	20	26.33	4	26.20	26.35	16	16,501	0.10%
2023/03/23	11	26.15	3	26.28	26.40	8	16,490	0.05%
2023/03/22	10.5	26.15	3	26.15	26.20	7.5	16,504	0.05%
2023/03/21	72	25.95	8	25.95	25.85	64	16,642	0.38%
2023/03/20	55.3	25.61	0	0.00	25.65	55.3	16,642	0.33%
2023/03/17	5	25.83	2	25.93	25.80	3	16,569	0.02%
2023/03/16	40.4	25.75	104	25.75	25.80	-63.6	16,434	-0.39%	大賣/
2023/03/15	2.2	26.01	2	26.10	25.90	0.2	16,402	0.00%
2023/03/14	18.5	26.04	4	26.03	26.00	14.5	16,502	0.09%
2023/03/13	4.2	26.21	5	26.35	26.25	-0.8	16,301	0.00%
2023/03/10	12	26.38	1.2	26.49	26.35	10.8	16,140	0.07%
2023/03/09	3	26.60	0	0.00	26.65	3	16,124	0.02%
2023/03/08	0	26.60	0	0.00	26.75	0	16,685	0.00%
2023/03/07	0	0.00	13	26.69	26.70	-13	16,765	-0.08%
2023/03/06	2.3	26.41	1	26.60	26.45	1.2	16,949	0.01%
2023/03/03	15.1	26.34	0	0.00	26.35	15.1	16,939	0.09%
2023/03/02	21	26.39	0	0.00	26.30	21	16,937	0.12%
2023/03/01	13	26.52	1	26.60	26.60	12	16,798	0.07%
2023/02/24	12	26.95	2	26.95	26.80	10	16,412	0.06%
2023/02/23	0	0.00	4	27.03	27.05	-4	15,735	-0.03%
2023/02/22	3.1	26.57	5	26.86	26.95	-2	15,670	-0.01%
2023/02/21	3	26.73	1.1	26.80	26.70	1.9	15,499	0.01%
2023/02/20	1.1	26.75	3	26.75	26.75	-1.9	15,648	-0.01%
2023/02/17	4	26.45	0	0.00	26.50	4	15,627	0.03%
2023/02/16	1.1	26.51	4.6	26.52	26.55	-3.5	15,691	-0.02%
2023/02/15	9	26.49	0	0.00	26.45	9	15,819	0.06%
2023/02/14	1	26.60	6.2	26.63	26.70	-5.2	15,762	-0.03%
2023/02/13	1.1	26.45	6	26.44	26.60	-5	15,693	-0.03%
2023/02/10	1.2	26.31	14.2	26.32	26.35	-13	15,634	-0.08%
2023/02/09	12	26.15	0	0.00	26.15	12	15,601	0.08%
2023/02/08	6.6	26.15	0.2	26.25	26.10	6.4	15,647	0.04%
2023/02/07	0.2	26.18	0	0.00	26.10	0.2	15,721	0.00%
2023/02/06	4.1	26.09	29.5	26.07	26.05	-25.4	15,680	-0.16%
2023/02/03	0.1	26.25	1	26.15	26.20	-0.9	15,560	-0.01%
2023/02/02	7.2	26.11	0	0.00	26.15	7.2	15,462	0.05%
2023/02/01	4.7	26.23	0	0.00	26.30	4.7	15,246	0.03%
2023/01/31	32.1	26.25	0	0.00	26.10	32.1	15,176	0.21%
2023/01/30	44	26.73	22	27.05	26.90	22	14,530	0.15%
2023/01/17	7	26.74	1.2	26.76	26.75	5.8	14,000	0.04%
2023/01/16	0.1	26.70	2	26.70	26.70	-1.9	14,044	-0.01%
2023/01/13	1.2	26.42	3	26.45	26.45	-1.8	14,017	-0.01%
2023/01/12	22.7	26.45	0	0.00	26.45	22.7	14,308	0.16%
2023/01/11	12	26.78	0	0.00	26.80	12	14,215	0.08%
2023/01/09	1	27.00	13	26.95	27.00	-12	14,075	-0.09%
2023/01/06	2	26.40	10	26.50	26.50	-8	13,996	-0.06%
2023/01/05	0	0.00	14	26.49	26.50	-14	14,269	-0.10%
2023/01/04	27	26.20	0	0.00	26.25	27	14,219	0.19%
2023/01/03	24.9	26.22	8	26.22	26.30	16.9	14,570	0.12%
2022/12/30	0	0.00	37	26.48	26.50	-37	14,499	-0.26%
2022/12/29	17	26.11	1	26.05	26.10	16	14,570	0.11%
2022/12/28	0	0.00	2	26.40	26.25	-2	14,600	-0.01%
2022/12/27	8	26.50	55	26.51	26.50	-47	14,844	-0.32%
2022/12/26	0.2	26.30	0	0.00	26.40	0.2	15,067	0.00%
2022/12/23	0.1	26.30	0	0.00	26.30	0.1	15,320	0.00%
2022/12/22	3	26.25	0	0.00	26.40	3	15,528	0.02%
2022/12/21	1	26.25	0	0.00	26.30	1	15,797	0.01%
2022/12/20	901	26.31	1	26.45	26.30	900	15,983	5.63%	大買/鉅額交易
2022/12/19	3	26.05	0	0.00	26.30	3	16,092	0.02%
2022/12/16	300.1	26.42	0	0.00	26.20	300.1	16,053	1.87%	大買/鉅額交易
2022/12/15	1	26.30	0	0.00	26.40	1	16,007	0.01%
2022/12/14	0.9	26.35	4	26.40	26.35	-3.1	16,169	-0.02%
2022/12/13	334	26.05	10	26.00	26.00	324	16,162	2.00%	大買/鉅額交易
2022/12/12	2	26.10	0	0.00	26.40	2	16,068	0.01%
2022/12/09	0	0.00	1	26.25	26.20	-1	16,567	-0.01%
2022/12/08	0.1	26.05	10	26.20	26.30	-10	16,548	-0.06%
2022/12/07	0	0.00	6	26.30	26.15	-6	16,571	-0.04%
2022/12/06	1	26.15	3.2	26.08	25.90	-2.2	16,461	-0.01%
2022/12/05	0	0.00	200	25.90	25.90	-200	16,290	-1.23%	大賣/鉅額交易
2022/12/02	10.1	25.92	1,700	25.85	25.85	-1,690	16,262	-10.39%	大賣/鉅額交易
2022/12/01	8	26.29	0	0.00	26.20	8	16,286	0.05%
2022/11/30	0	0.00	8.5	26.38	26.20	-8.5	16,261	-0.05%
2022/11/29	0.2	26.00	12	25.97	26.20	-11.8	15,636	-0.08%
2022/11/28	1.1	25.55	0	0.00	25.85	1.1	15,494	0.01%
2022/11/25	0	0.00	5	25.77	25.90	-5	15,448	-0.03%
2022/11/23	1	25.50	4	25.50	25.45	-3	15,251	-0.02%
2022/11/21	2	25.30	7.6	25.28	25.35	-5.6	15,132	-0.04%
2022/11/18	6.1	25.19	0	0.00	25.30	6.1	15,085	0.04%
2022/11/17	1.6	25.46	0	0.00	25.55	1.6	14,982	0.01%
2022/11/16	336.3	25.66	0	0.00	25.70	336.3	15,010	2.24%	大買/鉅額交易
2022/11/15	8.1	25.53	168.3	25.65	25.90	-160.2	14,833	-1.08%	大賣/鉅額交易
2022/11/14	5	25.79	2,506.1	25.86	25.80	-2,501.1	14,741	-16.97%	大賣/鉅額交易
2022/11/11	0	0.00	9.2	25.79	25.90	-9.2	14,501	-0.06%
2022/11/09	1	25.25	5	25.26	25.30	-4	14,352	-0.03%
2022/11/08	0.1	25.00	2	25.10	25.10	-1.9	14,290	-0.01%
2022/11/07	7	24.85	0	0.00	24.95	7	14,254	0.05%
2022/11/04	2.5	24.71	0	24.60	24.95	2.5	14,308	0.02%
2022/11/03	3.1	24.42	0	0.00	24.55	3.1	14,262	0.02%
2022/11/01	3	24.75	2,500.3	24.81	24.90	-2,497.3	14,409	-17.33%	大賣/鉅額交易
2022/10/31	4	24.80	6.2	24.75	24.75	-2.2	14,436	-0.02%
2022/10/27	3	24.75	1	24.70	24.60	2	14,850	0.01%
2022/10/26	0	0.00	10	24.84	24.85	-10	14,932	-0.07%
2022/10/25	1	24.60	2	24.65	24.75	-1	14,979	-0.01%
2022/10/24	0	0.00	12.2	24.44	24.50	-12.2	15,161	-0.08%
2022/10/21	3.2	23.83	3	23.97	24.15	0.2	15,163	0.00%
2022/10/20	3	23.25	10	23.85	23.75	-7	15,189	-0.05%
2022/10/19	1	24.05	2,013	23.96	23.75	-2,012	14,930	-13.48%	大賣/鉅額交易
2022/10/18	0	0.00	20	24.05	24.05	-20	14,910	-0.13%
2022/10/17	9.3	24.17	33	24.05	24.00	-23.7	14,972	-0.16%
2022/10/14	3	24.50	0	0.00	24.45	3	14,912	0.02%
2022/10/13	1,798.3	24.44	0	0.00	24.55	1,798.3	14,869	12.09%	大買/鉅額交易
2022/10/12	1	24.95	1	25.15	25.15	0	14,573	0.00%
2022/10/11	8.3	25.03	0	0.00	25.00	8.3	14,633	0.06%
2022/10/07	1	25.50	0	0.00	25.50	1	14,359	0.01%
2022/10/06	0	0.00	3	25.77	25.80	-3	14,317	-0.02%
2022/10/05	1	25.50	4	25.50	25.45	-3	14,397	-0.02%
2022/10/04	5.2	25.50	3	25.42	25.55	2.2	14,411	0.01%
2022/10/03	5.1	25.54	1	25.55	25.65	4.1	14,232	0.03%
2022/09/30	15.7	26.10	0	0.00	26.00	15.7	14,164	0.11%
2022/09/29	3	26.28	2.1	26.30	26.35	0.9	14,154	0.01%
2022/09/28	9.1	26.30	3.6	26.29	26.35	5.5	14,075	0.04%
2022/09/27	8	26.60	1	26.40	26.60	7	13,907	0.05%
2022/09/26	9.2	26.38	1,000	26.33	26.25	-990.8	13,928	-7.11%	大賣/鉅額交易
2022/09/23	0	0.00	1	26.65	26.65	-1	14,030	-0.01%
2022/09/22	9.4	26.45	0.2	26.70	26.50	9.2	14,280	0.06%
2022/09/21	0	0.00	17	26.82	26.75	-17	14,397	-0.12%
2022/09/20	7	26.55	0	0.00	26.50	7	14,439	0.05%
2022/09/19	2	26.70	0	27.00	26.60	2	14,574	0.01%
2022/09/16	0	0.00	37.4	26.95	26.90	-37.4	14,830	-0.25%
2022/09/15	0.1	26.45	0	0.00	26.45	0.1	14,670	0.00%
2022/09/14	2.2	26.41	0	0.00	26.40	2.2	14,859	0.01%
2022/09/13	1.2	26.82	0	0.00	26.75	1.2	15,390	0.01%
2022/09/12	0	0.00	7	26.71	26.80	-7	15,786	-0.04%
2022/09/08	0	0.00	2	26.33	26.45	-2	16,168	-0.01%
2022/09/07	2.3	26.23	0	0.00	26.20	2.3	16,563	0.01%
2022/09/06	0	0.00	1	26.70	26.60	-1	16,710	-0.01%
2022/09/05	17	26.45	2.8	26.44	26.45	14.2	16,861	0.08%
2022/09/01	7.1	26.19	0	26.25	26.30	7.1	17,117	0.04%
2022/08/31	0	0.00	78.7	26.55	26.55	-78.7	17,015	-0.46%
2022/08/30	5	26.23	25	26.35	26.35	-20	17,038	-0.12%
2022/08/29	4.1	26.31	0	0.00	26.35	4.1	17,074	0.02%
2022/08/26	0	0.00	8	26.57	26.65	-8	17,112	-0.05%
2022/08/24	0	0.00	5	26.05	26.25	-5	17,596	-0.03%
2022/08/23	56.2	26.16	0	0.00	26.15	56.2	18,826	0.30%
2022/08/22	0.1	26.65	0.1	26.60	26.60	0.1	19,109	0.00%
2022/08/19	0.3	26.80	5	26.55	26.80	-4.7	19,335	-0.02%
2022/08/18	1	26.60	1	26.75	26.80	0	19,534	0.00%
2022/08/17	0	0.00	2	26.80	26.80	-2	19,732	-0.01%
2022/08/16	0.2	26.55	0	0.00	26.55	0.2	19,947	0.00%
2022/08/15	5	26.60	0.7	26.65	26.60	4.3	20,364	0.02%
2022/08/12	116	26.64	0	0.00	26.65	116	20,639	0.56%	大買/鉅額交易
2022/08/11	0	0.00	5.2	26.65	26.80	-5.2	20,912	-0.02%
2022/08/10	2	26.20	30	26.24	26.30	-28	21,162	-0.13%
2022/08/09	0	0.00	5	25.64	25.90	-5	21,187	-0.02%
2022/08/08	6	25.50	70	25.50	25.45	-64	21,340	-0.30%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/04	9	25.46	0	0.00	25.55	9	21,507	0.04%
2022/08/03	35	26.95	35	26.91	26.95	0	21,404	0.00%
2022/08/02	0.2	26.90	2	26.93	26.95	-1.8	21,427	-0.01%
2022/08/01	70	27.13	0	0.00	27.00	70	21,415	0.33%
2022/07/29	286	27.00	9	26.89	27.00	277	21,474	1.29%	大買/鉅額交易
2022/07/28	106.3	26.72	0.7	26.84	26.75	105.6	21,233	0.50%	大買/鉅額交易
2022/07/27	9	26.35	3	26.35	26.35	6	21,094	0.03%
2022/07/26	1.1	25.95	0	0.00	25.90	1.1	20,974	0.01%
2022/07/22	0	0.00	1	25.75	25.75	-1	21,003	0.00%
2022/07/20	4.2	25.14	2	25.40	25.00	2.2	21,046	0.01%
2022/07/19	1.1	25.14	0	0.00	25.05	1.1	21,077	0.01%
2022/07/18	7.2	24.87	12	25.00	25.05	-4.8	21,225	-0.02%
2022/07/15	3	24.73	0.3	24.85	24.70	2.7	21,225	0.01%
2022/07/14	0	0.00	1	25.15	25.20	-1	21,294	0.00%
2022/07/13	1	25.05	5	25.39	25.30	-4	21,346	-0.02%
2022/07/12	13.6	24.58	0	0.00	24.50	13.6	21,402	0.06%
2022/07/11	2.3	25.36	0	0.00	25.30	2.3	21,405	0.01%
2022/07/08	39	25.60	0	0.00	25.50	39	21,700	0.18%
2022/07/07	23	25.47	7.4	25.57	25.55	15.6	21,745	0.07%
2022/07/06	23	25.68	0	0.00	25.60	23	21,680	0.11%
2022/07/04	30	25.70	0	0.00	25.90	30	21,929	0.14%
2022/07/01	63	26.06	0	0.00	25.80	63	22,193	0.28%
2022/06/30	473	26.22	10	26.10	26.20	463	22,426	2.06%	大買/鉅額交易
2022/06/29	0.2	26.30	6	26.25	26.35	-5.9	22,269	-0.03%
2022/06/28	1	26.35	1	26.65	26.45	0	22,321	0.00%
2022/06/27	0	0.00	17.8	26.42	26.45	-17.8	22,337	-0.08%
2022/06/24	0	0.00	8,801	26.41	26.40	-8,801	22,154	-39.73%	大賣/鉅額交易
2022/06/23	10	26.15	10,244.7	26.28	26.25	-10,234.7	21,934	-46.66%	大賣/鉅額交易
2022/06/22	7	26.11	42	26.41	26.30	-35	21,769	-0.16%
2022/06/21	0	0.00	5,846.2	26.53	26.40	-5,846.2	21,655	-27.00%	大賣/鉅額交易
2022/06/20	5	25.90	485	26.11	25.80	-480	21,249	-2.26%	大賣/鉅額交易
2022/06/17	24.5	25.95	0	0.00	25.85	24.5	20,924	0.12%
2022/06/16	3,285	26.74	6,827	26.64	26.40	-3,542	20,568	-17.22%	大買/大賣/鉅額交易
2022/06/15	1	26.30	2,000	26.52	26.40	-1,999	20,682	-9.67%	大賣/鉅額交易
2022/06/14	5.3	26.20	1,916	26.51	26.50	-1,910.7	20,708	-9.23%	大賣/鉅額交易
2022/06/13	6.2	25.86	3.5	25.99	26.20	2.7	20,681	0.01%
2022/06/10	3.3	26.27	0	0.00	26.20	3.3	20,562	0.02%
2022/06/09	0	0.00	546	26.52	26.40	-546	20,562	-2.66%	大賣/鉅額交易
2022/06/08	0	0.00	1,738	26.51	26.45	-1,738	20,569	-8.45%	大賣/鉅額交易
2022/06/07	0.2	26.35	173	26.49	26.45	-172.9	20,624	-0.84%	大賣/鉅額交易
2022/06/06	2.3	26.11	0	0.00	26.35	2.3	20,684	0.01%
2022/06/02	0	0.00	250	26.50	26.40	-250	20,909	-1.20%	大賣/鉅額交易
2022/06/01	15.3	27.00	4,543	26.67	26.50	-4,527.7	21,246	-21.31%	大賣/鉅額交易
2022/05/31	0	0.00	0.2	27.50	27.35	-0.2	20,960	0.00%
2022/05/30	0	0.00	8	26.73	26.95	-8	19,744	-0.04%
2022/05/27	0.1	26.45	1.1	26.50	26.55	-1	19,459	-0.01%
2022/05/25	4.9	26.27	2,221	26.31	26.35	-2,216.1	19,678	-11.26%	大賣/鉅額交易
2022/05/24	2,637	26.45	377.4	26.58	26.50	2,259.6	19,804	11.41%	大買/大賣/鉅額交易
2022/05/23	0.2	26.00	323	26.57	26.25	-322.8	19,567	-1.65%	大賣/鉅額交易
2022/05/20	0.1	26.10	2.1	26.03	26.20	-2	19,291	-0.01%
2022/05/19	10	25.75	0	0.00	25.80	10	19,053	0.05%
2022/05/18	2.1	26.15	19.8	26.04	26.35	-17.7	18,812	-0.09%
2022/05/17	4	25.61	15	25.50	25.50	-11	18,588	-0.06%
2022/05/16	0.1	25.60	0	0.00	25.70	0.1	18,547	0.00%
2022/05/13	2.1	25.58	0	0.00	25.60	2.1	18,389	0.01%
2022/05/12	8.4	25.60	323	25.56	25.50	-314.6	18,420	-1.71%	大賣/鉅額交易
2022/05/10	0.8	26.21	17	26.22	26.35	-16.2	18,077	-0.09%
2022/05/09	7.6	26.27	13	26.30	26.10	-5.4	18,003	-0.03%
2022/05/06	17.2	26.72	35	26.62	26.85	-17.8	18,006	-0.10%
2022/05/05	11.1	27.30	2	27.10	27.10	9.1	18,118	0.05%
2022/05/04	10.1	27.40	0	0.00	27.40	10.1	18,084	0.06%
2022/05/03	5.1	27.66	5	27.50	27.50	0.1	18,343	0.00%
2022/04/29	0	27.80	10	27.80	27.80	-10	18,470	-0.05%
2022/04/28	149.4	27.52	6	27.37	27.60	143.4	18,634	0.77%	大買/鉅額交易
2022/04/27	62.3	27.65	277	27.74	27.65	-214.7	18,543	-1.16%	大賣/鉅額交易
2022/04/26	0	0.00	17	27.90	28.00	-17	18,531	-0.09%
2022/04/25	5.1	27.56	11.1	27.60	27.60	-6	18,432	-0.03%
2022/04/22	2.1	27.54	14	28.00	27.95	-11.9	18,353	-0.06%
2022/04/21	9.4	27.72	5	27.65	27.70	4.4	18,387	0.02%
2022/04/20	4.3	27.64	1	27.70	28.10	3.3	18,500	0.02%
2022/04/19	4	27.90	63	27.87	27.75	-59	18,465	-0.32%
2022/04/18	5.4	27.68	1.2	27.73	27.80	4.2	18,595	0.02%
2022/04/15	2	28.45	9	28.60	28.40	-7	18,348	-0.04%
2022/04/14	4.8	28.83	5	28.92	28.60	-0.2	18,334	0.00%
2022/04/13	2.2	29.43	27	29.50	29.55	-24.8	18,102	-0.14%
2022/04/12	0.1	29.50	2	29.43	29.60	-1.9	17,969	-0.01%
2022/04/11	2.3	29.60	42	29.71	29.65	-39.7	17,812	-0.22%
2022/04/08	6	29.35	24.6	29.33	29.50	-18.6	17,646	-0.11%
2022/04/07	24.3	29.75	0	0.00	29.10	24.3	17,519	0.14%
2022/04/06	13.2	29.49	13	29.11	29.75	0.2	17,130	0.00%
2022/04/01	4	28.30	111.1	28.50	28.50	-107.1	16,701	-0.64%	大賣/鉅額交易
2022/03/31	2	28.35	10.2	28.50	28.45	-8.2	16,554	-0.05%
2022/03/30	0	0.00	11	27.90	28.00	-11	16,221	-0.07%
2022/03/29	6.2	27.65	0	0.00	27.65	6.2	15,994	0.04%
2022/03/28	3	27.50	0	0.00	27.80	3	15,957	0.02%
2022/03/25	1	27.55	30	27.60	27.75	-29	15,883	-0.18%
2022/03/24	2	27.50	6.1	27.58	27.60	-4.1	15,791	-0.03%
2022/03/23	14	27.41	4.8	27.42	27.50	9.2	15,821	0.06%
2022/03/22	1	26.80	1	26.90	27.20	0	15,653	0.00%
2022/03/21	30.1	26.99	1.1	27.13	27.00	29	15,565	0.19%
2022/03/18	305.6	26.86	5	26.75	27.00	300.6	15,517	1.94%	大買/鉅額交易
2022/03/17	19	26.63	10	26.55	26.55	9	15,079	0.06%
2022/03/16	0	0.00	22.7	26.21	26.30	-22.7	14,874	-0.15%
2022/03/15	0	0.00	2	25.73	25.90	-2	14,711	-0.01%
2022/03/14	1	25.80	0.2	25.95	25.95	0.8	14,695	0.01%
2022/03/11	1.3	25.65	0	0.00	25.60	1.3	14,709	0.01%
2022/03/10	9	25.75	8	25.51	25.75	1	14,721	0.01%
2022/03/09	2	25.13	2	25.20	25.10	0	14,629	0.00%
2022/03/08	403.7	25.14	0	0.00	25.05	403.7	14,503	2.78%	大買/鉅額交易
2022/03/07	57.3	25.42	1.1	25.27	25.50	56.2	14,280	0.39%
2022/03/04	24.1	25.91	0	0.00	26.00	24.1	14,549	0.17%
2022/03/03	1	26.15	31	26.18	26.25	-30	14,587	-0.21%
2022/03/02	0.1	26.25	0	0.00	26.25	0.1	14,666	0.00%
2022/03/01	1,216	26.06	11	26.00	26.10	1,205	14,606	8.25%	大買/鉅額交易
2022/02/25	8.1	25.55	8.1	25.54	25.70	0	14,418	0.00%
2022/02/24	13.1	25.84	5	25.83	25.85	8.1	13,978	0.06%
2022/02/23	2	26.15	0	0.00	26.25	2	13,716	0.01%
2022/02/22	11	26.02	7.5	26.05	26.20	3.5	13,725	0.03%
2022/02/21	0.2	26.30	50	26.30	26.35	-49.8	13,701	-0.36%
2022/02/18	27.1	26.41	0	0.00	26.35	27.1	13,812	0.20%
2022/02/17	0	0.00	20.4	26.54	26.60	-20.4	13,849	-0.15%
2022/02/16	11	26.40	1	26.35	26.35	10	13,860	0.07%
2022/02/15	27	26.34	0	0.00	26.20	27	13,890	0.19%
2022/02/14	6	26.19	0	0.00	26.40	6	13,880	0.04%
2022/02/11	17	26.49	0	0.00	26.55	17	13,718	0.12%
2022/02/10	3.3	26.60	3	26.38	26.60	0.3	13,790	0.00%
2022/02/09	3.4	26.27	20	26.36	26.55	-16.6	13,764	-0.12%
2022/02/08	1.1	26.01	23.6	26.12	26.20	-22.5	13,636	-0.17%
2022/02/07	9.3	25.34	28.6	25.43	25.75	-19.3	13,397	-0.14%
2022/01/26	31	25.15	14	25.12	25.15	17	13,050	0.13%
2022/01/25	69.2	25.04	2	24.80	25.10	67.2	13,017	0.52%
2022/01/24	62.1	25.14	1	24.85	25.15	61.1	12,765	0.48%
2022/01/21	7.2	25.10	18	25.11	25.20	-10.9	12,770	-0.08%
2022/01/20	0.2	25.30	2.4	25.41	25.50	-2.3	12,567	-0.02%
2022/01/19	65	25.35	0.2	25.30	25.35	64.9	12,445	0.52%
2022/01/18	1	25.40	5	25.20	25.35	-4	12,468	-0.03%
2022/01/17	3.3	25.30	6	25.30	25.35	-2.7	12,371	-0.02%
2022/01/14	11.7	25.63	18.4	25.46	25.50	-6.7	12,245	-0.05%
2022/01/13	2	25.60	35.5	25.69	25.80	-33.5	12,173	-0.28%
2022/01/12	2	25.40	11.4	25.53	25.55	-9.4	11,969	-0.08%
2022/01/11	6.2	25.38	20	25.33	25.45	-13.9	11,936	-0.12%
2022/01/10	1.4	24.99	3	24.97	25.10	-1.6	11,772	-0.01%
2022/01/07	6	24.95	15.1	25.03	25.00	-9.1	11,806	-0.08%
2022/01/06	1	24.70	22	24.79	24.80	-21	11,623	-0.18%
2022/01/05	0	0.00	20	24.56	24.65	-20	11,484	-0.17%
2022/01/04	0.5	24.45	12	24.49	24.50	-11.6	11,607	-0.10%
2022/01/03	5.3	24.57	0	0.00	24.40	5.3	11,606	0.05%
2021/12/30	134	24.55	2.4	24.59	24.50	131.6	11,545	1.14%	大買/鉅額交易
2021/12/29	3	24.50	28	24.51	24.55	-25	11,615	-0.22%
2021/12/28	0	0.00	2.8	24.37	24.35	-2.8	11,614	-0.02%
2021/12/27	0	0.00	31.8	24.20	24.25	-31.8	11,573	-0.27%
2021/12/24	0	0.00	0.1	24.17	24.20	-0.1	11,784	0.00%
2021/12/23	10	24.15	11.4	24.15	24.15	-1.4	11,908	-0.01%
2021/12/22	16	24.09	2.3	24.06	24.10	13.7	12,045	0.11%
2021/12/21	0	0.00	13	24.07	24.10	-13	12,066	-0.11%
2021/12/20	16.9	23.92	0	0.00	23.95	16.9	12,072	0.14%
2021/12/17	0	0.00	18	24.11	24.15	-18	12,008	-0.15%
2021/12/15	0	0.00	6	23.93	23.90	-6	12,243	-0.05%
2021/12/14	17.8	23.90	0	0.00	23.90	17.8	12,569	0.14%
2021/12/13	15.5	24.21	2.2	24.23	24.10	13.3	12,520	0.11%
2021/12/10	20	24.06	147	24.06	24.10	-127	12,483	-1.02%	大賣/鉅額交易
2021/12/09	1.2	24.00	0.4	23.95	24.00	0.8	12,461	0.01%
2021/12/08	3	23.97	3	23.97	24.00	0	12,429	0.00%
2021/12/07	2	23.80	5.1	23.95	24.00	-3.1	12,364	-0.02%
2021/12/06	0	0.00	1	23.75	23.80	-1	12,355	-0.01%
2021/12/03	5	23.75	7	23.72	23.75	-2	12,455	-0.02%
2021/12/02	4.3	23.49	0.1	23.59	23.70	4.3	12,452	0.03%
2021/12/01	1	23.45	10.1	23.35	23.60	-9.1	12,410	-0.07%
2021/11/30	1	23.35	10	23.10	23.10	-9	12,353	-0.07%
2021/11/29	6	23.37	0	0.00	23.30	6	11,718	0.05%
2021/11/26	0.3	23.63	0	0.00	23.50	0.3	11,677	0.00%
2021/11/25	6.1	23.65	2	23.75	23.80	4.1	11,846	0.03%
2021/11/24	0	0.00	100	23.70	23.70	-100	11,964	-0.84%
2021/11/23	9	23.60	0	0.00	23.60	9	12,109	0.07%
2021/11/22	11	23.65	0	0.00	23.70	11	12,531	0.09%
2021/11/19	6	23.78	4.2	23.83	23.75	1.8	12,989	0.01%
2021/11/18	0	0.00	23	23.95	24.00	-23	13,360	-0.17%
2021/11/17	1	23.60	13	23.74	23.85	-12	13,323	-0.09%
2021/11/16	3	23.45	24	23.48	23.60	-21	13,402	-0.16%
2021/11/15	1	23.40	5	23.60	23.50	-4	13,513	-0.03%
2021/11/12	0	0.00	13.1	23.31	23.40	-13.1	13,464	-0.10%
2021/11/10	0	0.00	13.1	23.09	23.10	-13.1	13,777	-0.09%
2021/11/09	0.6	23.00	0	0.00	23.05	0.6	13,822	0.00%
2021/11/08	5	23.00	1	22.95	23.00	4	13,749	0.03%
2021/11/05	3	22.90	0.1	23.00	23.00	3	13,791	0.02%
2021/11/04	5	22.85	3	22.90	22.95	2	13,743	0.01%
2021/11/03	2.3	22.90	15.5	22.92	22.95	-13.2	13,836	-0.10%
2021/11/02	1.3	22.86	0.5	22.95	22.95	0.8	13,927	0.01%
2021/11/01	0	0.00	16	22.90	22.85	-16	13,985	-0.11%
2021/10/29	1.6	22.81	0	0.00	22.90	1.6	13,998	0.01%
2021/10/28	5	22.85	0.2	22.95	22.90	4.8	13,916	0.03%
2021/10/27	1.2	22.90	10	22.93	22.90	-8.8	13,939	-0.06%
2021/10/26	0.3	22.82	9	22.87	22.90	-8.8	14,081	-0.06%
2021/10/25	5.6	22.80	14.3	22.79	22.80	-8.7	13,961	-0.06%
2021/10/22	3	22.80	0	0.00	22.80	3	14,068	0.02%
2021/10/21	7.1	22.84	1	22.85	22.80	6.1	14,115	0.04%
2021/10/20	6	22.72	1	22.90	22.80	5	14,108	0.04%
2021/10/19	0.4	22.80	14	22.80	22.80	-13.6	14,230	-0.10%
2021/10/18	19	22.69	3.5	22.70	22.70	15.5	14,205	0.11%
2021/10/15	0.1	22.55	205	22.55	22.60	-204.9	14,220	-1.44%	大賣/鉅額交易
2021/10/14	5	22.40	3	22.48	22.40	2	14,164	0.01%
2021/10/13	5	22.44	3	22.47	22.45	2	14,276	0.01%
2021/10/12	2.9	22.32	7.9	22.48	22.50	-5	14,367	-0.04%
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/07	0	0.00	0.2	22.60	22.55	-0.2	14,274	0.00%
2021/10/06	1	22.30	0	0.00	22.40	1	14,279	0.01%
2021/10/05	50	22.35	7	22.44	22.35	43	14,240	0.30%
2021/10/04	2.4	22.41	12	22.45	22.45	-9.6	14,218	-0.07%
2021/10/01	18	22.36	0	0.00	22.40	18	14,208	0.13%
2021/09/30	21.3	22.50	0	0.00	22.55	21.3	14,047	0.15%
2021/09/29	73	22.43	5	22.45	22.55	68	13,960	0.49%
2021/09/28	7	22.54	1	22.55	22.55	6	13,853	0.04%
2021/09/27	0	0.00	5	22.60	22.60	-5	13,842	-0.04%
2021/09/24	0	0.00	1	22.60	22.60	-1	13,838	-0.01%
2021/09/23	0	0.00	6	22.40	22.50	-6	13,891	-0.04%
2021/09/22	21.2	22.19	0	22.40	22.25	21.1	13,936	0.15%
2021/09/17	50.8	22.65	0.2	22.75	22.50	50.6	13,614	0.37%
2021/09/15	0.1	22.80	0	0.00	22.65	0.1	13,272	0.00%
2021/09/10	0	0.00	1	22.45	22.50	-1	13,508	-0.01%
2021/09/09	6	22.36	0	0.00	22.35	6	13,836	0.04%
2021/09/08	20	22.47	2	22.45	22.55	18	13,836	0.13%
2021/09/07	11	22.64	0	0.00	22.55	11	13,793	0.08%
2021/09/06	22	22.69	3	22.70	22.65	19	13,824	0.14%
2021/09/03	13.4	22.65	0	0.00	22.80	13.4	13,838	0.10%
2021/09/02	14	22.57	0	0.00	22.60	14	13,843	0.10%
2021/08/31	21	22.89	153	22.60	22.90	-132	13,706	-0.96%	大賣/鉅額交易
2021/08/30	7	22.75	0	0.00	22.80	7	13,469	0.05%
2021/08/27	2	22.40	0.3	22.40	22.45	1.7	13,317	0.01%
2021/08/26	37.5	21.96	16	21.99	22.10	21.5	13,130	0.16%
2021/08/25	43	23.04	2.3	23.10	23.05	40.7	12,765	0.32%
2021/08/24	19	23.07	21.9	23.05	23.10	-2.9	12,247	-0.02%
2021/08/23	39	23.01	3	23.02	23.05	36	11,894	0.30%
2021/08/20	503.3	23.00	1,503	23.02	23.00	-999.7	11,824	-8.45%	大買/大賣/鉅額交易
2021/08/19	1	23.00	12.1	23.01	23.00	-11.1	12,066	-0.09%
2021/08/18	500	23.12	10	23.15	23.15	490	11,913	4.11%	大買/鉅額交易
2021/08/17	3	23.02	6.2	22.99	23.15	-3.2	11,877	-0.03%
2021/08/16	19	22.96	4	23.00	23.00	15	11,648	0.13%
2021/08/13	1	23.05	22.1	23.05	23.10	-21.1	11,574	-0.18%
2021/08/12	0	0.00	12.2	23.10	23.10	-12.2	11,601	-0.11%
2021/08/11	10	23.00	7	23.06	23.10	3	11,655	0.03%
2021/08/10	1.6	22.97	1	23.05	23.00	0.6	11,701	0.01%
2021/08/09	0	0.00	4.5	23.01	23.05	-4.5	12,092	-0.04%
2021/08/06	0	0.00	1.1	23.00	23.00	-1.1	12,215	-0.01%
2021/08/05	230	22.99	41.6	23.07	23.10	188.4	12,567	1.50%	大買/鉅額交易
2021/08/03	1	22.95	5	22.90	23.00	-4	13,574	-0.03%
2021/08/02	0	0.00	4	22.75	22.95	-4	13,711	-0.03%
2021/07/30	0	0.00	10.3	22.85	22.75	-10.3	13,755	-0.07%
2021/07/29	5	22.88	5.1	22.80	22.90	-0.1	13,733	0.00%
2021/07/28	7	22.75	0	0.00	22.80	7	13,804	0.05%
2021/07/27	5	22.85	0	0.00	22.90	5	14,110	0.04%
2021/07/26	2	22.95	20.1	22.91	22.85	-18.1	14,583	-0.12%
2021/07/23	1,000	22.95	206.1	23.00	23.00	793.9	14,578	5.45%	大買/大賣/鉅額交易
2021/07/22	0	0.00	4	22.93	22.95	-4	14,534	-0.03%
2021/07/21	0	0.00	7.5	22.80	22.85	-7.5	14,517	-0.05%
2021/07/20	513	22.80	3	22.82	22.75	510	14,656	3.48%	大買/鉅額交易
2021/07/19	0	0.00	15.8	22.91	23.00	-15.8	14,673	-0.11%
2021/07/16	0	0.00	0.3	22.85	22.95	-0.3	14,780	0.00%
2021/07/15	1	22.90	0	0.00	22.85	1	14,887	0.01%
2021/07/14	0	0.00	3.4	22.84	22.90	-3.4	14,975	-0.02%
2021/07/13	100	22.75	18.4	22.76	22.80	81.6	15,143	0.54%
2021/07/12	0	0.00	2.1	22.85	22.70	-2.1	15,188	-0.01%
2021/07/09	217	22.55	2	22.55	22.65	215	15,270	1.41%	大買/鉅額交易
2021/07/08	101	22.55	0	0.00	22.55	101	15,284	0.66%	大買/鉅額交易
2021/07/07	1	22.45	13	22.43	22.50	-12	15,334	-0.08%
2021/07/06	10.7	22.60	1	22.55	22.60	9.6	15,402	0.06%
2021/07/05	2.1	22.50	3	22.57	22.60	-0.9	15,468	-0.01%
2021/07/02	1	22.45	0	0.00	22.45	1	15,504	0.01%
2021/07/01	1	22.60	1	22.60	22.50	0	15,588	0.00%
2021/06/30	5.3	22.65	208.1	22.65	22.70	-202.8	15,659	-1.29%	大賣/鉅額交易
2021/06/29	0	0.00	6.1	22.51	22.55	-6.1	15,697	-0.04%
2021/06/28	5	22.45	326.3	22.51	22.60	-321.3	15,821	-2.03%	大賣/鉅額交易
2021/06/25	0	0.00	19.7	22.50	22.45	-19.7	15,888	-0.12%
2021/06/24	0	22.40	23.7	22.40	22.35	-23.7	16,016	-0.15%
2021/06/23	163	22.36	52	22.40	22.40	111	16,136	0.69%	大買/鉅額交易
2021/06/22	1	22.30	23	22.32	22.25	-22	16,061	-0.14%
2021/06/21	388.6	22.12	3	22.08	22.35	385.6	16,091	2.40%	大買/鉅額交易
2021/06/18	1	22.10	15.6	22.19	22.10	-14.6	16,007	-0.09%
2021/06/16	5	22.30	25	22.21	22.30	-20	16,117	-0.12%
2021/06/15	1,455	22.28	25	22.23	22.30	1,430	16,149	8.85%	大買/鉅額交易
2021/06/11	1	22.05	0	0.00	22.20	1	16,403	0.01%
2021/06/10	2	22.03	11.1	22.11	22.10	-9.1	16,643	-0.05%
2021/06/09	0.2	22.10	21	22.10	22.10	-20.8	16,750	-0.12%
2021/06/04	0	0.00	1	22.20	22.25	-1	17,260	-0.01%
2021/06/03	7	22.25	0	0.00	22.25	7	17,736	0.04%
2021/06/02	2	22.25	10	22.27	22.30	-8	17,919	-0.04%
2021/06/01	12	22.15	40.5	22.12	22.20	-28.5	17,974	-0.16%
2021/05/31	20	21.96	2.1	22.02	22.00	17.9	18,220	0.10%
2021/05/28	12	21.76	25	21.79	21.85	-13	18,356	-0.07%
2021/05/27	15	21.59	502.1	21.63	21.70	-487.1	18,689	-2.61%	大賣/鉅額交易
2021/05/26	0	0.00	40	21.75	21.80	-40	18,767	-0.21%
2021/05/25	15.4	21.56	5.1	21.70	21.75	10.3	18,950	0.05%
2021/05/24	12	21.45	1,000.2	21.50	21.50	-988.2	18,997	-5.20%	大賣/鉅額交易
2021/05/21	2	21.90	23	21.71	21.65	-21	19,245	-0.11%
2021/05/20	14	21.51	0	0.00	21.55	14	19,338	0.07%
2021/05/19	1	21.60	0	0.00	21.65	1	19,349	0.01%
2021/05/18	0	0.00	3	21.57	21.65	-3	19,349	-0.02%
2021/05/17	5.2	21.13	3	21.17	21.10	2.2	19,591	0.01%
2021/05/14	1.1	21.52	0	0.00	21.70	1.1	19,253	0.01%
2021/05/13	2,019	21.56	14.4	21.39	21.45	2,004.6	19,039	10.53%	大買/鉅額交易
2021/05/12	231.2	21.78	27.3	21.42	21.50	203.9	18,657	1.09%	大買/鉅額交易
2021/05/11	10.1	22.46	0	0.00	22.40	10.1	17,762	0.06%
2021/05/10	3	22.50	1	22.75	22.80	2	17,585	0.01%
2021/05/07	14.1	22.37	0	0.00	22.50	14.1	17,731	0.08%
2021/05/06	1	22.40	1	22.25	22.35	0	17,811	0.00%
2021/05/05	6	22.27	140	22.25	22.20	-134	17,760	-0.75%	大賣/鉅額交易
2021/05/04	108	22.11	52.6	22.18	22.25	55.4	17,799	0.31%	大買/
2021/05/03	42	22.36	80.7	22.38	22.40	-38.7	17,488	-0.22%
2021/04/29	0	0.00	1	23.00	22.90	-1	17,233	-0.01%
2021/04/28	32	22.95	18.8	22.91	23.00	13.2	17,252	0.08%
2021/04/27	15	22.91	2	22.90	22.95	13	17,516	0.07%
2021/04/26	127.9	22.80	5	22.91	23.00	122.9	17,539	0.70%	大買/鉅額交易
2021/04/23	1.1	22.75	8	22.79	22.75	-6.9	17,481	-0.04%
2021/04/22	635	22.93	122	22.88	22.90	513	17,542	2.92%	大買/大賣/鉅額交易
2021/04/21	14	22.94	20	22.92	22.90	-6	17,411	-0.03%
2021/04/20	5	22.89	25	22.90	22.90	-20	17,307	-0.12%
2021/04/19	53	22.91	27.3	22.92	23.00	25.7	17,248	0.15%
2021/04/16	0	0.00	12.2	22.63	22.70	-12.2	17,151	-0.07%
2021/04/15	27	22.49	11	22.41	22.50	16	17,364	0.09%
2021/04/14	1	22.20	20	22.21	22.25	-19	17,322	-0.11%
2021/04/13	30.8	22.15	24	22.27	22.25	6.8	17,373	0.04%
2021/04/12	5	22.15	11	22.10	22.15	-6	17,373	-0.03%
2021/04/09	4	22.05	23	22.09	22.10	-19	17,436	-0.11%
2021/04/08	11	22.10	2	22.13	22.10	9	17,463	0.05%
2021/04/07	107	22.15	17.3	22.10	22.20	89.7	17,684	0.51%	大買/
2021/04/06	27	22.06	0.5	22.15	22.10	26.5	17,678	0.15%
2021/04/01	2	22.10	2	22.15	22.05	0	17,607	0.00%
2021/03/31	0	0.00	7	22.20	22.20	-7	17,499	-0.04%
2021/03/30	11	22.19	1	22.30	22.25	10	17,349	0.06%
2021/03/29	0.8	22.20	0	0.00	22.20	0.8	17,225	0.00%
2021/03/26	7	22.04	9.3	22.05	22.05	-2.3	17,110	-0.01%
2021/03/25	0	0.00	25	22.00	22.05	-25	16,997	-0.15%
2021/03/24	11.8	21.90	6	21.90	21.90	5.8	17,042	0.03%
2021/03/23	10	21.80	228	21.80	21.85	-218	17,006	-1.28%	大賣/鉅額交易
2021/03/22	11	21.75	2	21.85	21.85	9	17,098	0.05%
2021/03/19	42	21.70	0.3	21.85	21.50	41.7	17,165	0.24%
2021/03/18	41	21.95	1,005	21.92	21.95	-964	16,788	-5.74%	大賣/鉅額交易
2021/03/17	61	21.97	2	21.90	21.90	59	16,831	0.35%
2021/03/16	67.6	22.07	6	22.08	22.15	61.6	16,770	0.37%
2021/03/15	85	21.88	15	21.88	21.95	70	17,043	0.41%
2021/03/12	1	21.50	1	21.60	21.75	0	17,330	0.00%
2021/03/11	36	21.73	54.9	21.71	21.60	-18.9	17,493	-0.11%
2021/03/10	4	21.58	46	21.57	21.60	-42	17,361	-0.24%
2021/03/09	34.5	21.47	7	21.41	21.50	27.5	17,252	0.16%
2021/03/08	3	21.15	0	0.00	21.10	3	16,883	0.02%
2021/03/05	9.2	21.03	10	21.06	21.10	-0.8	16,766	0.00%
2021/03/04	5	21.25	0	0.00	21.05	5	17,400	0.03%
2021/03/03	4	21.28	0.8	21.30	21.25	3.2	17,280	0.02%
2021/03/02	2	21.25	2	21.28	21.15	0	17,097	0.00%
2021/02/26	17	21.02	0	0.00	20.85	17	16,741	0.10%
2021/02/25	18	21.31	3	21.22	21.35	15	16,235	0.09%
2021/02/24	3.1	21.14	0	0.00	21.10	3.1	16,143	0.02%
2021/02/23	3	21.00	9.1	21.09	21.10	-6.1	16,111	-0.04%
2021/02/22	23	20.88	0	0.00	20.80	23	15,976	0.14%
2021/02/19	2	20.85	0	0.00	20.90	2	16,074	0.01%
2021/02/18	1	20.95	7	20.82	20.85	-6	16,145	-0.04%
2021/02/17	3	20.75	56.6	20.71	20.80	-53.6	16,250	-0.33%
2021/02/05	101.2	20.55	13.6	20.57	20.60	87.7	15,959	0.55%	大買/
2021/02/04	21	20.44	0	0.00	20.40	21	16,049	0.13%
2021/02/03	3	20.40	20.2	20.40	20.40	-17.2	16,418	-0.10%
2021/02/02	251	20.40	0	0.00	20.40	251	16,717	1.50%	大買/鉅額交易
2021/02/01	0	0.00	10	20.38	20.30	-10	16,805	-0.06%
2021/01/29	133	20.28	106	20.30	20.20	27	16,838	0.16%	大買/大賣/
2021/01/28	25	20.35	105	20.35	20.35	-80	16,605	-0.48%	大賣/
2021/01/27	1	20.50	0.3	20.55	20.40	0.7	16,491	0.00%
2021/01/26	11	20.48	1	20.50	20.45	10	16,490	0.06%
2021/01/25	16.1	20.59	2	20.68	20.70	14.1	16,461	0.09%
2021/01/22	53	20.42	14.2	20.50	20.40	38.8	16,638	0.23%
2021/01/21	103	20.57	5	20.60	20.50	98	16,522	0.59%	大買/
2021/01/20	15	20.63	9.5	20.61	20.50	5.5	16,491	0.03%
2021/01/19	14	20.95	26	20.91	20.90	-12	16,147	-0.07%
2021/01/18	24	20.90	0	0.00	20.95	24	16,144	0.15%
2021/01/15	7	21.19	13	21.26	21.05	-6	16,036	-0.04%
2021/01/14	1	21.30	317	21.25	21.30	-316	16,029	-1.97%	大賣/鉅額交易
2021/01/13	5	21.30	9	21.20	21.25	-4	16,070	-0.02%
2021/01/12	5	21.28	7	21.30	21.30	-2	16,086	-0.01%
2021/01/11	2.3	21.47	21	21.50	21.50	-18.7	16,130	-0.12%
2021/01/08	1,506	21.32	6.2	21.32	21.50	1,499.8	16,091	9.32%	大買/鉅額交易
2021/01/07	10.1	21.17	7	21.11	21.25	3.1	15,881	0.02%
2021/01/06	7	21.09	406	21.04	21.00	-399	15,806	-2.52%	大賣/鉅額交易
2021/01/05	2.2	21.16	3.2	21.19	21.25	-1	15,685	-0.01%
2021/01/04	8.4	21.13	0	0.00	21.10	8.4	15,707	0.05%
2020/12/31	7	21.31	2.3	21.25	21.35	4.7	15,600	0.03%
2020/12/30	1	21.20	13.1	21.02	21.35	-12.1	15,531	-0.08%
2020/12/29	0	0.00	3	20.87	20.90	-3	15,347	-0.02%
2020/12/28	2	20.75	0.9	20.80	20.80	1.1	15,271	0.01%
2020/12/25	1	20.80	2.1	20.77	20.80	-1.1	15,315	-0.01%
2020/12/23	10	20.70	2.1	20.65	20.70	7.9	15,549	0.05%
2020/12/22	0	0.00	0.1	20.85	20.70	-0.1	15,733	0.00%
2020/12/21	0	0.00	10.3	20.80	20.80	-10.3	16,113	-0.06%
2020/12/18	0	0.00	2.1	20.75	20.75	-2.1	16,333	-0.01%
2020/12/17	0	0.00	19.7	20.70	20.70	-19.7	16,399	-0.12%
2020/12/16	5	20.77	10.1	20.70	20.75	-5.1	16,431	-0.03%
2020/12/15	12	20.55	2	20.50	20.60	10	16,446	0.06%
2020/12/14	5	20.75	4	20.76	20.65	1	16,425	0.01%
2020/12/11	7	20.89	3	20.73	20.85	4	16,384	0.02%
2020/12/10	28	20.53	23.3	20.56	20.60	4.7	16,209	0.03%
2020/12/09	51.5	20.54	25.6	20.53	20.60	25.9	15,936	0.16%
2020/12/08	44.8	20.83	43	20.80	20.85	1.8	15,427	0.01%
2020/12/07	29.8	21.21	8.9	21.31	21.30	20.9	15,022	0.14%
2020/12/04	3	21.32	10	21.30	21.35	-7	14,919	-0.05%
2020/12/03	4	21.23	0	0.00	21.25	4	14,870	0.03%
2020/12/02	4.1	21.24	0	0.00	21.35	4.1	14,919	0.03%
2020/12/01	6.2	21.21	0	0.00	21.40	6.2	15,101	0.04%
2020/11/30	9	21.32	0	0.00	21.30	9	15,230	0.06%
2020/11/27	21	21.42	0	0.00	21.40	21	14,897	0.14%
2020/11/26	5	21.40	0	0.00	21.50	5	14,990	0.03%
2020/11/25	8	21.50	2	21.55	21.50	6	15,331	0.04%
2020/11/24	17	21.50	56.6	21.55	21.50	-39.6	15,346	-0.26%
2020/11/23	34	21.61	3.3	21.65	21.60	30.7	15,409	0.20%
2020/11/20	0	0.00	2.2	21.74	21.60	-2.2	15,382	-0.01%
2020/11/19	5.1	21.66	540.2	21.61	21.70	-535.1	15,365	-3.48%	大賣/鉅額交易
2020/11/17	5	21.55	1,015.2	21.55	21.65	-1,010.2	15,116	-6.68%	大賣/鉅額交易
2020/11/16	100	21.50	0	0.00	21.65	100	15,413	0.65%
2020/11/13	5	21.34	396	21.35	21.50	-391	15,386	-2.54%	大賣/鉅額交易
2020/11/12	58	21.35	0.3	21.45	21.40	57.7	15,490	0.37%
2020/11/11	111.5	21.64	627.2	21.64	21.75	-515.7	15,461	-3.34%	大買/大賣/鉅額交易
2020/11/10	12.2	21.34	10.1	21.33	21.45	2.1	15,358	0.01%
2020/11/09	5	20.95	22	21.08	21.05	-17	15,268	-0.11%
2020/11/06	1.2	20.78	0.5	20.90	20.90	0.7	15,375	0.00%
2020/11/05	2	20.65	0	0.00	20.80	2	15,553	0.01%
2020/11/04	5.2	20.55	5	20.50	20.50	0.2	15,732	0.00%
2020/11/03	1.4	20.49	7	20.47	20.60	-5.6	17,096	-0.03%
2020/11/02	7	20.11	12	20.13	20.45	-5	17,755	-0.03%
2020/10/30	6	20.08	1	20.05	20.05	5	18,137	0.03%
2020/10/29	203	20.20	1	20.20	20.15	202	18,163	1.11%	大買/鉅額交易
2020/10/28	11	20.27	0	0.00	20.30	11	18,424	0.06%
2020/10/26	1.8	20.37	30.7	20.30	20.40	-28.9	19,031	-0.15%
2020/10/23	3	20.25	0	0.00	20.30	3	19,443	0.02%
2020/10/22	8	20.25	1	20.25	20.40	7	19,734	0.04%
2020/10/21	314.7	20.25	16	20.20	20.20	298.7	19,868	1.50%	大買/鉅額交易
2020/10/20	3.8	20.24	1	20.25	20.25	2.8	19,924	0.01%
2020/10/19	0	0.00	1,006	20.35	20.35	-1,006	19,994	-5.03%	大賣/鉅額交易
2020/10/16	3	20.47	16	20.42	20.30	-13	20,192	-0.06%
2020/10/15	24	20.53	0	20.55	20.45	24	20,375	0.12%
2020/10/14	27.1	20.64	22	20.60	20.60	5.1	20,450	0.03%
2020/10/13	30	20.60	0	0.00	20.65	30	20,613	0.15%
2020/10/12	14	20.72	2	20.65	20.75	12	20,746	0.06%
2020/10/08	2.5	20.77	0	0.00	20.80	2.5	20,795	0.01%
2020/10/07	5	20.73	0.1	20.85	20.70	4.9	20,850	0.02%
2020/10/06	12.1	20.75	3.5	20.82	20.85	8.6	21,024	0.04%
2020/10/05	1	20.55	0	0.00	20.65	1	21,185	0.00%
2020/09/30	3	20.65	5	20.65	20.55	-2	21,281	-0.01%
2020/09/29	105	20.65	160	20.65	20.60	-55	21,381	-0.26%	大買/大賣/
2020/09/28	160	20.45	809.3	20.40	20.60	-649.3	21,493	-3.02%	大買/大賣/鉅額交易
2020/09/25	2.2	20.18	1	20.10	20.15	1.2	21,576	0.01%
2020/09/24	39	19.94	13	19.98	19.90	26	21,593	0.12%
2020/09/23	11.5	20.28	54.2	20.20	20.20	-42.7	21,306	-0.20%
2020/09/22	22	20.49	0	20.60	20.45	22	21,229	0.10%
2020/09/21	4	20.80	5	20.70	20.70	-1	21,153	0.00%
2020/09/18	2	20.85	0	0.00	20.90	2	21,191	0.01%
2020/09/17	14	20.91	0.1	21.00	20.85	13.9	21,134	0.07%
2020/09/16	11.2	21.00	2	21.00	21.05	9.2	21,189	0.04%
2020/09/15	1	20.90	0	21.10	21.00	1	21,158	0.00%
2020/09/14	1	20.85	0	0.00	20.90	1	21,452	0.00%
2020/09/11	3.9	20.83	0	0.00	20.90	3.9	21,704	0.02%
2020/09/10	12	20.84	1	20.90	20.90	11	21,867	0.05%
2020/09/09	6.3	20.75	1.1	20.72	20.90	5.2	22,015	0.02%
2020/09/08	4	20.84	3	20.90	20.95	1	22,113	0.00%
2020/09/07	15.2	20.79	34	20.67	20.85	-18.8	22,380	-0.08%
2020/09/04	15	20.74	19	20.70	20.70	-4	22,636	-0.02%
2020/09/03	30.2	20.92	2	20.85	20.90	28.2	22,626	0.12%
2020/09/02	55.2	20.94	300	20.90	20.95	-244.9	22,613	-1.08%	大賣/鉅額交易
2020/09/01	14	21.17	0.1	21.30	21.15	13.9	22,376	0.06%
2020/08/31	11	21.37	0	0.00	21.25	11	22,326	0.05%
2020/08/28	9	21.33	2	21.38	21.40	7	22,284	0.03%
2020/08/27	20.2	21.29	1	21.35	21.25	19.2	22,554	0.09%
2020/08/26	15	21.35	0	0.00	21.40	15	22,568	0.07%
2020/08/25	5.2	21.40	4	21.38	21.40	1.2	22,686	0.01%
2020/08/24	3	21.42	0	0.00	21.35	3	23,389	0.01%
2020/08/21	356.2	21.49	3.1	21.49	21.55	353.1	23,510	1.50%	大買/鉅額交易
2020/08/20	22	21.42	146	21.33	21.35	-124	23,586	-0.53%	大賣/鉅額交易
2020/08/19	13	21.86	52.5	21.84	21.80	-39.5	23,248	-0.17%
2020/08/18	9	21.72	1	21.70	21.85	8	23,146	0.03%
2020/08/17	4	21.68	119	21.75	21.85	-115	23,119	-0.50%	大賣/鉅額交易
2020/08/14	67.8	21.70	2	21.68	21.65	65.8	23,106	0.28%
2020/08/13	109.9	21.85	17	21.85	21.85	92.9	22,898	0.41%	大買/
2020/08/12	19	21.80	3.1	21.79	21.80	15.9	22,848	0.07%
2020/08/11	11	21.96	4,121	21.95	21.90	-4,110	22,657	-18.14%	大賣/鉅額交易
2020/08/10	48	22.06	4,325	22.06	22.05	-4,277	22,512	-19.00%	大賣/鉅額交易
2020/08/07	298	22.07	1	22.05	22.05	297	22,375	1.33%	大買/鉅額交易
2020/08/06	27	23.85	157	23.82	23.90	-130	21,100	-0.62%	大賣/鉅額交易
2020/08/05	1,372	23.71	111	23.56	23.70	1,261	20,604	6.12%	大買/大賣/鉅額交易
2020/08/04	23.5	23.45	11	23.47	23.45	12.5	20,273	0.06%
2020/08/03	125	23.41	0	0.00	23.35	125	20,124	0.62%	大買/鉅額交易
2020/07/31	339	23.69	13.7	23.68	23.60	325.3	19,865	1.64%	大買/鉅額交易
2020/07/30	12	23.69	11.5	23.71	23.80	0.5	19,824	0.00%
2020/07/29	375	23.61	34	23.50	23.55	341	19,509	1.75%	大買/鉅額交易
2020/07/28	4,358	23.18	49	23.15	23.15	4,309	19,384	22.23%	大買/鉅額交易
2020/07/27	562.5	23.05	25	23.00	23.00	537.5	19,502	2.76%	大買/鉅額交易
2020/07/24	2	23.30	11	23.34	23.25	-9	19,610	-0.05%
2020/07/23	1.3	23.44	15	23.46	23.40	-13.7	19,689	-0.07%
2020/07/22	2.1	23.40	2	23.50	23.50	0.1	19,983	0.00%
2020/07/21	4,500.2	23.28	54	23.25	23.20	4,446.2	20,274	21.93%	大買/鉅額交易
2020/07/20	0	0.00	0.6	23.15	23.10	-0.6	20,291	0.00%
2020/07/17	1	23.10	14	23.11	23.10	-13	20,389	-0.06%
2020/07/16	8	23.05	1	23.10	23.00	7	20,541	0.03%
2020/07/15	13	23.00	2,000	23.02	23.10	-1,987	20,460	-9.71%	大賣/鉅額交易
2020/07/14	4	22.95	2	22.95	22.95	2	20,634	0.01%
2020/07/13	13.2	23.01	8	23.00	23.00	5.2	20,771	0.03%
2020/07/10	17	23.01	2	22.95	23.00	15	20,880	0.07%
2020/07/09	15.5	23.16	18	23.11	23.10	-2.5	20,974	-0.01%
2020/07/08	10.8	23.20	22	23.15	23.15	-11.2	21,036	-0.05%
2020/07/07	4	23.15	2	23.43	23.20	2	21,085	0.01%
2020/07/06	11.7	23.15	7	23.19	23.25	4.7	21,036	0.02%
2020/07/03	49.6	22.97	0	0.00	22.95	49.6	20,969	0.24%
2020/07/02	3.2	22.82	0	0.00	22.90	3.2	21,013	0.02%
2020/07/01	2	22.75	0	22.80	22.75	2	21,091	0.01%
2020/06/30	0	0.00	8	22.65	22.65	-8	21,044	-0.04%
2020/06/29	6	22.57	1	22.55	22.65	5	21,241	0.02%
2020/06/24	14	22.73	21.5	22.71	22.70	-7.5	21,403	-0.04%
2020/06/23	4.2	22.68	0	0.00	22.75	4.2	21,747	0.02%
2020/06/22	11	22.62	20	22.52	22.65	-9	21,869	-0.04%
2020/06/19	12.2	22.60	1	22.70	22.50	11.2	22,331	0.05%
2020/06/18	34.5	22.62	18	22.60	22.60	16.5	22,537	0.07%
2020/06/17	4	22.74	25	22.74	22.80	-21	22,695	-0.09%
2020/06/16	11	22.76	5	22.90	22.75	6	23,541	0.03%
2020/06/15	78	22.72	0	0.00	22.60	78	24,996	0.31%
2020/06/12	57	22.77	6	22.61	22.85	51	25,738	0.20%
2020/06/11	25	23.20	10	23.48	23.00	15	26,333	0.06%
2020/06/10	20	23.30	19	23.34	23.50	1	26,541	0.00%
2020/06/09	9	23.10	2	23.10	23.10	7	27,478	0.03%
2020/06/08	20.7	23.20	5.5	23.25	23.20	15.2	28,057	0.05%
2020/06/05	6	23.19	50	23.10	23.15	-44	28,075	-0.16%
2020/06/04	8	23.18	12	23.19	23.15	-4	28,505	-0.01%
2020/06/03	7	23.16	6	23.22	23.20	1	28,829	0.00%
2020/06/02	1	23.05	13	23.07	23.10	-12	28,794	-0.04%
2020/06/01	2.2	22.95	542.5	22.98	22.95	-540.3	28,723	-1.88%	大賣/鉅額交易
2020/05/29	2	22.35	3	22.62	22.85	-1	28,679	0.00%
2020/05/28	77	22.47	6	22.68	22.50	71	28,147	0.25%
2020/05/27	1	22.40	19	22.43	22.60	-18	28,477	-0.06%
2020/05/26	1.1	22.21	0.2	22.35	22.30	0.9	28,564	0.00%
2020/05/25	35.2	21.93	1	22.05	22.10	34.2	28,663	0.12%
2020/05/22	31	22.04	0	0.00	21.95	31	28,784	0.11%
2020/05/21	1	22.15	10	22.20	22.20	-9	28,738	-0.03%
2020/05/20	7	22.04	0	0.00	22.10	7	28,722	0.02%
2020/05/19	0	0.00	6	22.10	22.10	-6	28,825	-0.02%
2020/05/18	23	21.80	10.4	21.85	21.80	12.6	28,773	0.04%
2020/05/15	37	21.87	1	21.85	21.80	36	28,813	0.12%
2020/05/14	15	21.85	1	21.85	21.90	14	28,788	0.05%
2020/05/13	7.5	21.94	0	0.00	21.95	7.5	28,675	0.03%
2020/05/12	34	21.96	3	21.95	21.95	31	28,629	0.11%
2020/05/11	16.1	22.04	16	22.04	22.00	0.1	28,507	0.00%
2020/05/08	5	21.89	20	21.86	21.75	-15	28,415	-0.05%
2020/05/07	2	21.78	10	21.83	21.75	-8	28,399	-0.03%
2020/05/06	17.9	21.67	2	21.75	21.65	15.9	28,314	0.06%
2020/05/05	12	21.82	0	0.00	21.80	12	28,213	0.04%
2020/05/04	29	21.64	12	21.67	21.65	17	28,264	0.06%
2020/04/30	26	22.11	78	22.15	22.05	-52	28,054	-0.19%
2020/04/29	18	21.68	25	21.67	21.65	-7	27,876	-0.03%
2020/04/28	9	21.20	5	21.25	21.30	4	27,816	0.01%
2020/04/27	14	20.99	6.2	21.02	21.00	7.8	28,550	0.03%
2020/04/24	27.8	20.56	11	20.61	20.60	16.8	28,270	0.06%
2020/04/23	28	19.95	4	20.25	19.95	24	27,791	0.09%
2020/04/22	11.9	19.94	5	19.90	19.95	6.9	27,573	0.02%
2020/04/21	23	20.47	106	20.10	20.10	-83	27,350	-0.30%	大賣/
2020/04/20	12	20.89	20.5	20.90	20.85	-8.5	27,149	-0.03%
2020/04/17	23.1	21.07	0	21.10	21.00	23.1	27,172	0.08%
2020/04/16	19	21.01	5	20.98	21.10	14	26,963	0.05%
2020/04/15	8	21.13	15	21.15	21.20	-7	26,808	-0.03%
2020/04/14	1	20.90	31.1	20.72	21.00	-30.1	26,794	-0.11%
2020/04/13	10.3	20.32	0	0.00	20.35	10.3	26,476	0.04%
2020/04/10	13	20.55	11	20.50	20.60	2	26,350	0.01%
2020/04/09	3	20.03	14	20.13	20.15	-11	26,141	-0.04%
2020/04/08	20	19.90	6	19.95	19.95	14	26,046	0.05%
2020/04/07	206	19.86	5	19.85	19.75	201	25,842	0.78%	大買/鉅額交易
2020/04/06	8	19.46	0	0.00	19.50	8	25,612	0.03%
2020/04/01	24	19.50	5.9	19.57	19.50	18.1	25,371	0.07%
2020/03/31	8.1	19.61	6	19.67	19.65	2.1	25,177	0.01%
2020/03/30	3	19.72	3	19.78	19.60	0	24,766	0.00%
2020/03/27	3	19.87	108.9	19.76	19.85	-105.9	24,421	-0.43%	大賣/鉅額交易
2020/03/26	3,015	19.43	33	19.49	19.45	2,982	23,970	12.44%	大買/鉅額交易
2020/03/25	11.2	19.51	51	19.48	19.50	-39.8	23,915	-0.17%
2020/03/24	118	18.88	59	18.78	18.60	59	23,630	0.25%	大買/
2020/03/23	68	17.98	32	18.20	17.95	36	23,369	0.15%
2020/03/20	105	17.89	50	18.34	18.65	55	23,198	0.24%	大買/
2020/03/19	141.4	17.77	44	17.96	17.25	97.4	22,229	0.44%	大買/
2020/03/18	1,034	19.16	47.4	19.22	19.05	986.6	20,736	4.76%	大買/鉅額交易
2020/03/17	1,069.2	19.50	16	19.42	19.45	1,053.2	19,882	5.30%	大買/鉅額交易
2020/03/16	96.1	20.41	37	20.43	20.10	59.1	18,962	0.31%
2020/03/13	124.5	20.69	132	20.39	21.15	-7.6	18,356	-0.04%	大買/大賣/
2020/03/12	53	21.92	27.4	21.81	21.80	25.6	17,142	0.15%
2020/03/11	2,005	22.70	53.1	22.65	22.65	1,951.9	16,380	11.92%	大買/鉅額交易
2020/03/10	48	22.35	24	22.61	22.60	24	16,170	0.15%
2020/03/09	37	22.73	0	0.00	22.70	37	15,642	0.24%
2020/03/06	56.5	23.32	7	23.45	23.25	49.5	15,037	0.33%
2020/03/05	0	0.00	2	23.60	23.55	-2	14,724	-0.01%
2020/03/04	4	23.30	12	23.43	23.50	-8	14,668	-0.05%
2020/03/03	7	23.34	151	23.50	23.50	-144	14,488	-0.99%	大賣/鉅額交易
2020/03/02	43	23.21	34	23.20	23.20	9	14,264	0.06%
2020/02/27	11	23.68	3	23.65	23.70	8	14,559	0.05%
2020/02/26	13	23.78	121	23.73	23.90	-108	14,324	-0.75%	大賣/鉅額交易
2020/02/25	23	23.88	8	23.93	24.00	15	14,066	0.11%
2020/02/24	102	24.06	30.5	24.10	24.10	71.5	13,918	0.51%	大買/
2020/02/21	3.1	24.42	2	24.50	24.40	1.1	13,810	0.01%
2020/02/20	19	24.51	132.7	24.61	24.50	-113.7	13,714	-0.83%	大賣/鉅額交易
2020/02/19	0	0.00	13	24.57	24.60	-13	13,555	-0.10%
2020/02/18	0	0.00	11.8	24.34	24.40	-11.8	13,428	-0.09%
2020/02/17	3	24.03	1	24.20	24.20	2	13,343	0.01%
2020/02/13	0.8	24.10	2	24.05	24.10	-1.2	13,349	-0.01%
2020/02/12	18	24.03	3	24.10	24.00	15	13,399	0.11%
2020/02/11	15	24.09	1	24.15	24.10	14	13,312	0.11%
2020/02/10	30	23.93	29.1	24.00	24.05	0.9	13,321	0.01%
2020/02/07	19	24.02	15	24.05	24.10	4	13,408	0.03%
2020/02/06	5.2	24.10	15.8	24.09	24.15	-10.7	13,448	-0.08%
2020/02/05	1	23.60	10	23.80	23.80	-9	13,457	-0.07%
2020/02/04	10	23.45	3	23.60	23.55	7	13,309	0.05%
2020/02/03	12	23.27	1	23.45	23.45	11	13,336	0.08%
2020/01/31	18.2	23.70	1	23.70	23.60	17.2	13,143	0.13%
2020/01/30	63	23.62	1,034	23.50	23.50	-971	12,848	-7.56%	大賣/鉅額交易
2020/01/20	12	24.50	104.9	24.48	24.55	-92.9	11,839	-0.78%	大賣/
2020/01/17	4	24.30	37	24.23	24.35	-33	11,632	-0.28%
2020/01/16	11	24.00	3	24.00	24.00	8	11,577	0.07%
2020/01/15	2	23.93	13.1	23.95	24.00	-11.1	11,652	-0.09%
2020/01/14	6	23.99	14	24.00	24.00	-8	11,648	-0.07%
2020/01/13	11.6	23.66	4	23.73	23.90	7.6	11,468	0.07%
2020/01/10	15	23.57	2	23.60	23.60	13	11,338	0.11%
2020/01/09	21.2	23.40	0	0.00	23.50	21.2	11,236	0.19%
2020/01/08	92	23.30	129.9	23.36	23.25	-37.9	11,153	-0.34%	大賣/
2020/01/07	33	23.57	0	0.00	23.55	33	10,817	0.31%
2020/01/06	23	23.74	0	0.00	23.70	23	10,787	0.21%
2020/01/03	5	23.75	1	23.85	23.85	4	10,770	0.04%
2020/01/02	2	23.68	8.6	23.70	23.70	-6.6	10,775	-0.06%
2019/12/31	1	23.70	13.4	23.77	23.70	-12.4	10,678	-0.12%
2019/12/30	2	23.83	3	23.95	23.95	-1	10,638	-0.01%
2019/12/27	2	23.80	20.3	23.85	23.95	-18.3	10,620	-0.17%
2019/12/26	2	23.80	7	23.85	23.85	-5	10,649	-0.05%
2019/12/25	21	23.80	0	0.00	23.85	21	10,913	0.19%
2019/12/24	1	23.85	0	0.00	23.85	1	11,117	0.01%
2019/12/23	4	23.80	7	23.83	23.95	-3	11,246	-0.03%
2019/12/20	5	24.04	5	24.04	23.90	0	11,508	0.00%
2019/12/19	1	23.95	3	24.00	24.00	-2	11,463	-0.02%
2019/12/18	1	23.95	11	23.84	23.90	-10	11,314	-0.09%
2019/12/17	1,252	23.32	22	23.52	23.60	1,230	11,273	10.91%	大買/鉅額交易
2019/12/16	2	23.20	0	0.00	23.20	2	11,028	0.02%
2019/12/13	4.1	23.20	21	23.20	23.30	-16.9	11,039	-0.15%
2019/12/12	0.2	23.10	7.2	23.02	23.10	-6.9	10,927	-0.06%
2019/12/11	2	23.00	0.2	23.00	22.95	1.8	10,866	0.02%
2019/12/10	0	0.00	5	22.95	23.00	-5	10,902	-0.05%
2019/12/09	0	0.00	320	22.95	23.00	-320	11,082	-2.89%	大賣/鉅額交易
2019/12/06	1	22.85	0	0.00	22.95	1	11,363	0.01%
2019/12/05	0	0.00	0.5	23.00	22.90	-0.5	11,528	0.00%
2019/12/04	3	22.93	0	0.00	23.00	3	11,564	0.03%
2019/12/03	0	0.00	23	22.95	23.00	-23	11,580	-0.20%
2019/12/02	0	0.00	1.3	22.95	22.90	-1.3	11,616	-0.01%
2019/11/29	0.2	23.00	5.2	23.00	22.95	-5	11,612	-0.04%
2019/11/28	0	0.00	13.9	23.00	23.00	-13.9	11,593	-0.12%
2019/11/27	0	0.00	10.2	23.00	23.00	-10.2	11,783	-0.09%
2019/11/26	11	22.90	83.1	22.98	23.00	-72.1	11,788	-0.61%
2019/11/25	1	22.85	10	22.90	22.80	-9	10,965	-0.08%
2019/11/22	1	22.75	0.2	22.90	22.90	0.8	11,170	0.01%
2019/11/21	3.1	22.67	0	0.00	22.65	3.1	11,226	0.03%
2019/11/20	2	22.80	40	22.85	22.90	-38	11,233	-0.34%
2019/11/18	0.2	22.80	53.1	22.64	22.80	-52.9	11,331	-0.47%
2019/11/15	2	22.60	2	22.80	22.60	0	11,356	0.00%
2019/11/14	103	22.65	0	0.00	22.60	103	11,438	0.90%	大買/鉅額交易
2019/11/13	4	22.64	1	22.60	22.60	3	11,539	0.03%
2019/11/12	0	0.00	1	22.80	22.80	-1	11,527	-0.01%
2019/11/11	2	22.65	10.5	22.71	22.80	-8.5	11,606	-0.07%
2019/11/08	263.2	22.71	0	22.80	22.80	263.2	11,848	2.22%	大買/鉅額交易
2019/11/07	1	22.75	2	22.75	22.75	-1	12,405	-0.01%
2019/11/06	120	22.75	4	22.78	22.75	116	12,798	0.91%	大買/鉅額交易
2019/11/05	0	0.00	2	22.65	22.75	-2	12,933	-0.02%
2019/11/04	2	22.53	526	22.58	22.70	-524	13,020	-4.02%	大賣/鉅額交易
2019/11/01	1,100	22.41	1	22.45	22.50	1,099	13,185	8.33%	大買/鉅額交易
2019/10/31	1.3	22.35	1	22.45	22.35	0.3	13,385	0.00%
2019/10/30	0.6	22.35	0	0.00	22.35	0.6	13,344	0.00%
2019/10/29	0	0.00	11.1	22.26	22.30	-11.1	13,517	-0.08%
2019/10/28	2.5	22.30	2	22.25	22.30	0.5	13,625	0.00%
2019/10/25	2	22.20	2	22.25	22.30	0	13,741	0.00%
2019/10/24	0	0.00	32.5	22.14	22.20	-32.5	13,792	-0.24%
2019/10/23	6.8	22.01	6	22.04	22.00	0.8	13,820	0.01%
2019/10/22	0	0.00	1	22.20	22.25	-1	13,707	-0.01%
2019/10/21	0	0.00	17.2	22.14	22.20	-17.2	13,680	-0.13%
2019/10/17	1	22.15	21.1	22.15	22.10	-20.1	13,774	-0.15%
2019/10/16	2	22.05	2.7	22.09	22.10	-0.7	13,738	0.00%
2019/10/15	1	22.05	87	22.01	22.05	-86	13,859	-0.62%
2019/10/14	0.2	22.10	102	22.00	22.05	-101.8	13,958	-0.73%	大賣/鉅額交易
2019/10/09	4	21.90	0	0.00	21.85	4	13,990	0.03%
2019/10/08	1	22.00	1	22.10	22.10	0	13,947	0.00%
2019/10/07	0	0.00	0	22.00	21.90	0	13,985	0.00%
2019/10/04	2	21.90	2	21.95	22.00	0	14,101	0.00%
2019/10/03	70	21.83	0	0.00	21.80	70	14,166	0.49%
2019/10/02	1	22.00	0	0.00	21.95	1	14,160	0.01%
2019/10/01	0.6	22.10	4.7	22.15	22.05	-4.1	14,155	-0.03%
2019/09/27	37	21.81	0	0.00	21.80	37	13,955	0.27%
2019/09/26	2.5	22.02	0	0.00	21.95	2.5	13,866	0.02%
2019/09/25	213	21.86	0	0.00	22.10	213	13,860	1.54%	大買/鉅額交易
2019/09/24	7.2	22.06	0	0.00	22.15	7.2	13,610	0.05%
2019/09/23	2,003	22.35	1	22.50	22.20	2,002	13,511	14.82%	大買/鉅額交易
2019/09/20	33	22.30	2	22.40	22.40	31	13,608	0.23%
2019/09/19	251	22.25	1	22.25	22.25	250	13,402	1.87%	大買/鉅額交易
2019/09/18	0	0.00	1,000.1	22.16	22.25	-1,000.1	13,475	-7.42%	大賣/鉅額交易
2019/09/17	11.2	22.14	2	22.13	22.20	9.2	13,455	0.07%
2019/09/16	2.4	22.07	5	22.11	22.10	-2.6	13,651	-0.02%
2019/09/12	8	22.04	2	22.10	22.00	6	13,649	0.04%
2019/09/11	5	21.98	0	0.00	22.00	5	13,909	0.04%
2019/09/10	18	21.89	5	21.88	22.00	13	13,768	0.09%
2019/09/09	23	21.59	23.7	21.61	21.65	-0.7	13,534	-0.01%
2019/09/06	0.2	21.60	0	0.00	21.55	0.2	13,409	0.00%
2019/09/05	5.1	21.44	0	0.00	21.50	5.1	13,401	0.04%
2019/09/04	153.8	21.45	124	21.35	21.45	29.8	13,652	0.22%	大買/大賣/
2019/09/03	0	0.00	2	21.35	21.35	-2	13,704	-0.01%
2019/09/02	21	21.50	38	21.46	21.50	-17	13,908	-0.12%
2019/08/30	7	21.39	5	21.43	21.50	2	14,109	0.01%
2019/08/29	12.2	21.22	2	21.20	21.20	10.2	14,016	0.07%
2019/08/28	3	21.27	3.6	21.30	21.20	-0.6	14,105	0.00%
2019/08/27	7	21.11	4	21.27	21.25	3	14,236	0.02%
2019/08/26	2	21.18	0	0.00	21.20	2	14,353	0.01%
2019/08/23	0.5	21.50	2	21.48	21.45	-1.5	14,436	-0.01%
2019/08/22	4.2	21.26	25.3	21.29	21.35	-21.1	14,497	-0.15%
2019/08/21	4	21.16	3	21.30	21.15	1	14,802	0.01%
2019/08/20	4	21.33	11.3	21.32	21.30	-7.3	14,756	-0.05%
2019/08/19	1	21.40	7.2	21.37	21.35	-6.2	14,771	-0.04%
2019/08/16	2	21.23	10	21.19	21.25	-8	14,775	-0.05%
2019/08/15	6	21.03	1	21.15	21.15	5	14,743	0.03%
2019/08/14	4	21.21	20	21.24	21.20	-16	14,896	-0.11%
2019/08/13	85	21.29	49.3	21.22	21.15	35.7	14,958	0.24%
2019/08/12	144	21.52	12.5	21.45	21.55	131.5	14,659	0.90%	大買/鉅額交易
2019/08/08	350	22.76	20.3	22.77	22.80	329.7	14,130	2.33%	大買/鉅額交易
2019/08/06	10	22.65	2	22.70	22.80	8	13,633	0.06%
2019/08/05	504.1	22.94	15	22.98	23.00	489.1	13,534	3.61%	大買/鉅額交易
2019/08/02	46.1	22.88	0	0.00	22.95	46.1	13,376	0.34%
2019/08/01	56	23.16	0	0.00	23.10	56	13,283	0.42%
2019/07/31	0	0.00	1	23.30	23.40	-1	13,181	-0.01%
2019/07/30	400.3	23.20	12	23.21	23.25	388.3	12,971	2.99%	大買/鉅額交易
2019/07/29	33	23.10	1	23.20	23.10	32	12,951	0.25%
2019/07/26	10	23.05	0	0.00	23.10	10	13,022	0.08%
2019/07/25	0	0.00	3	23.10	23.15	-3	13,305	-0.02%
2019/07/24	15.1	23.05	0	0.00	23.10	15.1	13,494	0.11%
2019/07/23	0	0.00	1	23.10	23.10	-1	13,579	-0.01%
2019/07/22	7.2	23.09	0	0.00	23.10	7.2	13,645	0.05%
2019/07/19	0.1	23.00	0	0.00	23.10	0.1	13,669	0.00%
2019/07/18	0.1	23.05	0	0.00	23.05	0.1	13,691	0.00%
2019/07/17	0	0.00	11.6	23.09	23.10	-11.6	13,705	-0.08%
2019/07/16	0	0.00	141	22.99	23.00	-141	13,557	-1.04%	大賣/鉅額交易
2019/07/15	6	22.86	1	23.00	22.90	5	13,661	0.04%
2019/07/12	10	22.85	1	22.85	22.85	9	13,699	0.07%
2019/07/11	11	22.85	8	22.90	22.90	3	13,821	0.02%
2019/07/10	0	0.00	503	22.79	22.85	-503	13,815	-3.64%	大賣/鉅額交易
2019/07/09	1	22.75	3	22.75	22.70	-2	13,823	-0.01%
2019/07/08	6	22.75	0	0.00	22.75	6	13,857	0.04%
2019/07/05	0.6	22.85	5.3	22.80	22.85	-4.7	13,944	-0.03%
2019/07/04	9	22.75	512	22.77	22.80	-503	14,021	-3.59%	大賣/鉅額交易
2019/07/03	5	22.70	3.1	22.75	22.75	1.9	14,147	0.01%
2019/07/02	1.1	22.62	50.2	22.72	22.80	-49.1	14,214	-0.35%
2019/07/01	8	22.76	20	22.85	22.75	-12	14,227	-0.08%
2019/06/28	0	0.00	7.6	22.79	22.80	-7.6	14,211	-0.05%
2019/06/27	0	0.00	1	22.80	22.75	-1	14,267	-0.01%
2019/06/26	2.8	22.72	202	22.75	22.70	-199.3	14,310	-1.39%	大賣/鉅額交易
2019/06/25	1	22.75	3	22.60	22.70	-2	14,438	-0.01%
2019/06/24	2	22.50	41	22.70	22.70	-39	14,435	-0.27%
2019/06/21	2	22.55	30.4	22.70	22.50	-28.4	14,485	-0.20%
2019/06/20	0.2	22.70	8	22.69	22.70	-7.8	14,356	-0.05%
2019/06/19	0	0.00	1,057	22.64	22.70	-1,057	14,359	-7.36%	大賣/鉅額交易
2019/06/18	82	22.25	67	22.23	22.30	15	14,115	0.11%
2019/06/17	21.8	22.30	104	22.23	22.20	-82.2	14,261	-0.58%	大賣/
2019/06/14	20	22.15	3	22.30	22.20	17	14,344	0.12%
2019/06/13	20	22.00	40	22.10	22.15	-20	14,388	-0.14%
2019/06/12	22	22.06	111.2	22.02	21.95	-89.2	14,568	-0.61%	大賣/
2019/06/11	8.1	22.48	15	22.40	22.25	-6.9	14,295	-0.05%
2019/06/10	1	22.75	3,000	22.70	22.75	-2,999	14,171	-21.16%	大賣/鉅額交易
2019/06/06	0	0.00	1	22.65	22.70	-1	14,044	-0.01%
2019/06/05	2,177	22.66	1	22.65	22.50	2,176	13,920	15.63%	大買/鉅額交易
2019/06/04	0	0.00	2	22.50	22.60	-2	13,830	-0.01%
2019/06/03	21	22.37	2	22.35	22.35	19	13,739	0.14%
2019/05/31	2	22.23	3.5	22.42	22.60	-1.5	13,666	-0.01%
2019/05/30	1.2	22.36	40.5	22.42	22.45	-39.3	13,369	-0.29%
2019/05/29	0	0.00	31	22.25	22.30	-31	13,525	-0.23%
2019/05/28	1	22.10	550	22.16	22.20	-549	13,567	-4.05%	大賣/鉅額交易
2019/05/27	11	22.20	12	22.15	22.15	-1	13,278	-0.01%
2019/05/24	1	22.00	35	22.00	22.10	-34	13,360	-0.25%
2019/05/23	102	21.96	15	21.90	21.90	87	13,387	0.65%	大買/
2019/05/22	13	21.83	1	21.90	21.95	12	13,370	0.09%
2019/05/21	40	22.05	22	22.13	22.20	18	13,414	0.13%
2019/05/20	309.2	21.89	19	21.87	21.85	290.2	13,181	2.20%	大買/鉅額交易
2019/05/17	3	21.58	19.1	21.74	21.55	-16.1	13,055	-0.12%
2019/05/16	0	0.00	2	21.50	21.50	-2	13,093	-0.02%
2019/05/15	13	21.62	11	21.53	21.50	2	13,179	0.02%
2019/05/14	511	21.43	3	21.35	21.40	508	13,298	3.82%	大買/鉅額交易
2019/05/13	0.1	21.60	6	21.58	21.50	-5.9	13,300	-0.04%
2019/05/10	2	21.60	17	21.81	21.60	-15	13,452	-0.11%
2019/05/09	9	21.77	3	21.75	21.70	6	13,437	0.04%
2019/05/08	3	21.78	32	21.78	21.90	-29	13,381	-0.22%
2019/05/07	0	0.00	4	21.99	21.95	-4	13,383	-0.03%
2019/05/06	11	21.80	9.1	21.76	21.80	2	13,447	0.01%
2019/05/03	30	22.00	4	22.00	22.00	26	13,361	0.19%
2019/05/02	1	22.10	3	22.10	22.00	-2	13,187	-0.02%
2019/04/30	0.2	21.95	85.1	21.97	22.05	-84.9	12,997	-0.65%
2019/04/29	0	0.00	73	21.75	21.90	-73	12,813	-0.57%
2019/04/26	2	21.53	513	21.60	21.60	-511	12,793	-3.99%	大賣/鉅額交易
2019/04/25	0	0.00	1	21.60	21.60	-1	12,795	-0.01%
2019/04/24	0	0.00	510	21.44	21.50	-510	12,837	-3.97%	大賣/鉅額交易
2019/04/23	0	0.00	501.7	21.40	21.40	-501.7	13,070	-3.84%	大賣/鉅額交易
2019/04/22	29.2	21.42	0	0.00	21.35	29.2	13,112	0.22%
2019/04/19	20	21.30	13	21.41	21.55	7	13,184	0.05%
2019/04/18	21	21.25	22.1	21.21	21.35	-1.1	13,089	-0.01%
2019/04/17	16	21.30	5	21.35	21.35	11	13,227	0.08%
2019/04/16	8	21.30	3	21.30	21.30	5	13,163	0.04%
2019/04/15	10	21.35	98	21.35	21.30	-88	13,179	-0.67%
2019/04/12	0	0.00	368	21.27	21.30	-368	13,147	-2.80%	大賣/鉅額交易
2019/04/11	0	0.00	3	21.32	21.30	-3	13,060	-0.02%
2019/04/10	35	21.25	0	0.00	21.30	35	13,026	0.27%
2019/04/09	1	21.20	69.5	21.21	21.25	-68.5	13,024	-0.53%
2019/04/08	47.6	21.15	2	21.15	21.15	45.6	12,939	0.35%
2019/04/03	50	21.20	1	21.20	21.20	49	12,791	0.38%
2019/04/01	30.5	21.08	1,064	21.05	21.10	-1,033.5	12,738	-8.11%	大賣/鉅額交易
2019/03/29	1	21.00	8	21.09	21.10	-7	12,527	-0.06%
2019/03/28	16	21.00	11.3	21.01	21.05	4.7	12,396	0.04%
2019/03/27	307	21.04	287	21.10	21.10	20	12,282	0.16%	大買/大賣/
2019/03/26	5	20.98	10	20.95	21.10	-5	12,412	-0.04%
2019/03/25	1	20.90	2	20.93	20.90	-1	12,408	-0.01%
2019/03/22	91.3	21.10	6	21.09	21.10	85.3	12,398	0.69%
2019/03/21	1	21.05	28	21.05	21.10	-27	12,367	-0.22%
2019/03/20	5	21.00	25.1	21.01	21.10	-20.1	12,349	-0.16%
2019/03/19	1	21.10	1	21.05	21.00	0	12,260	0.00%
2019/03/18	0	0.00	4	20.98	21.00	-4	12,225	-0.03%
2019/03/15	30	20.88	0	0.00	20.85	30	12,204	0.25%
2019/03/14	4	20.95	72	20.97	20.95	-68	12,020	-0.57%
2019/03/13	20	20.90	42	20.86	21.00	-22	12,131	-0.18%
2019/03/12	1	21.00	39	20.91	21.00	-38.1	12,198	-0.31%
2019/03/11	5	20.85	50	20.90	20.80	-45	12,255	-0.37%
2019/03/08	0	0.00	2	20.85	20.85	-2	12,463	-0.02%
2019/03/07	10	20.85	16	20.87	20.95	-6	13,755	-0.04%
2019/03/06	104	20.90	0	0.00	20.90	104	13,759	0.76%	大買/鉅額交易
2019/03/05	3	20.80	0	0.00	20.80	3	13,811	0.02%
2019/03/04	3	20.75	308	20.95	20.95	-305	13,833	-2.20%	大賣/鉅額交易
2019/02/27	4	20.75	3	20.80	20.80	1	13,662	0.01%
2019/02/26	10	20.75	502.9	20.73	20.80	-492.9	13,556	-3.64%	大賣/鉅額交易
2019/02/25	90	20.72	64.1	20.78	20.80	25.9	13,491	0.19%
2019/02/22	50.2	20.65	2	20.70	20.80	48.2	13,473	0.36%
2019/02/21	1.1	20.61	1.2	20.70	20.70	-0.1	13,426	0.00%
2019/02/19	3	20.57	1	20.60	20.55	2	13,330	0.02%
2019/02/18	1	20.60	3	20.62	20.60	-2	13,292	-0.02%
2019/02/15	63	20.57	0	0.00	20.50	63	13,282	0.47%
2019/02/14	0	0.00	6.6	20.70	20.60	-6.6	13,277	-0.05%
2019/02/13	3	20.60	0	0.00	20.60	3	13,139	0.02%
2019/02/12	1.3	20.57	46	20.42	20.60	-44.8	12,983	-0.34%
2019/02/11	3	20.50	52	20.40	20.40	-49	13,010	-0.38%
2019/01/30	6	20.37	0	20.40	20.40	6	12,914	0.05%
2019/01/29	1	20.25	6.4	20.30	20.35	-5.4	12,803	-0.04%
2019/01/28	1	20.35	12	20.31	20.30	-11	12,742	-0.09%
2019/01/25	10	20.20	2.4	20.25	20.25	7.6	12,709	0.06%
2019/01/24	0	0.00	3	20.20	20.20	-3	12,642	-0.02%
2019/01/23	151	20.16	0	0.00	20.10	151	12,812	1.18%	大買/鉅額交易
2019/01/22	2	20.10	2	20.15	20.25	0	12,967	0.00%
2019/01/21	3	20.18	2.2	20.20	20.15	0.8	12,872	0.01%
2019/01/18	1	20.05	9	20.19	20.20	-8	12,918	-0.06%
2019/01/17	5	20.00	36	19.97	20.05	-31	13,148	-0.24%
2019/01/16	1	20.00	1	20.05	20.00	0	13,252	0.00%
2019/01/15	1,004	19.99	901	20.00	20.15	103	13,330	0.77%	大買/大賣/鉅額交易
2019/01/14	3	20.03	0.3	20.20	20.20	2.7	13,072	0.02%
2019/01/11	1	20.15	1	20.15	20.20	0	13,167	0.00%
2019/01/10	60.3	20.13	50.8	20.10	20.20	9.4	13,134	0.07%
2019/01/09	0	0.00	21.3	20.19	20.20	-21.3	13,208	-0.16%
2019/01/08	1	20.00	59	19.95	19.95	-58	13,166	-0.44%
2019/01/07	2	19.95	1	20.00	20.00	1	13,344	0.01%
2019/01/04	10.1	19.80	0	0.00	19.85	10.1	13,757	0.07%
2019/01/03	0	0.00	0.9	19.95	19.90	-0.9	14,644	-0.01%
2019/01/02	3	19.78	1	19.90	19.80	2	14,784	0.01%
2018/12/28	0	0.00	2	19.98	20.00	-2	14,930	-0.01%
2018/12/27	0	0.00	2	19.88	19.85	-2	15,072	-0.01%
2018/12/26	8	19.66	10	19.75	19.70	-2	15,158	-0.01%
2018/12/25	2	19.60	0	0.00	19.65	2	15,243	0.01%
2018/12/24	8	19.66	0	0.00	19.80	8	15,418	0.05%
2018/12/22	0	0.00	529	19.72	19.70	-529	15,400	-3.44%	大賣/鉅額交易
2018/12/21	16.7	19.80	13.7	19.80	19.75	3	15,610	0.02%
2018/12/20	0	0.00	40.5	19.80	19.90	-40.5	15,670	-0.26%
2018/12/19	3	19.70	51	19.80	19.90	-48	15,710	-0.31%
2018/12/18	4	19.78	0	0.00	19.80	4	15,626	0.03%
2018/12/17	6	19.82	0	0.00	19.85	6	15,797	0.04%
2018/12/14	0	0.00	40	19.84	19.95	-40	15,718	-0.25%
2018/12/12	1	19.75	13	19.75	19.75	-12	15,670	-0.08%
2018/12/11	129.6	19.75	2	19.75	19.75	127.6	15,534	0.82%	大買/鉅額交易
2018/12/10	5.3	19.75	0	0.00	19.75	5.3	15,478	0.03%
2018/12/07	23	19.90	0	0.00	19.85	23	15,470	0.15%
2018/12/06	9	19.88	0.2	20.00	19.90	8.9	15,479	0.06%
2018/12/05	6	19.95	165	19.93	19.95	-159	15,370	-1.03%	大賣/鉅額交易
2018/12/04	5	20.00	47.2	19.98	20.00	-42.2	15,341	-0.27%
2018/12/03	151	20.09	21	20.07	20.05	130	15,249	0.85%	大買/鉅額交易
2018/11/30	106	20.33	180.3	20.17	19.95	-74.3	14,999	-0.50%	大買/大賣/
2018/11/28	0	0.00	2	20.20	20.25	-2	13,781	-0.01%
2018/11/27	1	20.10	0	0.00	20.35	1	13,689	0.01%
2018/11/26	27	20.27	104	20.30	20.20	-77	13,754	-0.56%	大賣/
2018/11/23	248	20.30	0	0.00	20.30	248	13,674	1.81%	大買/鉅額交易
2018/11/21	0	0.00	94.5	20.35	20.35	-94.5	13,660	-0.69%
2018/11/20	0	0.00	62	20.40	20.40	-62	13,651	-0.45%
2018/11/19	0	0.00	5.2	20.40	20.45	-5.2	13,610	-0.04%
2018/11/16	22	20.38	107	20.35	20.40	-85	13,653	-0.62%	大賣/
2018/11/15	627.5	20.23	794	20.20	20.30	-166.5	13,690	-1.22%	大買/大賣/鉅額交易
2018/11/14	320	20.28	325	20.35	20.40	-5	13,744	-0.04%	大買/大賣/
2018/11/13	301	20.05	19	20.15	20.00	282	13,770	2.05%	大買/鉅額交易
2018/11/12	0.3	20.25	133.1	20.15	20.20	-132.9	13,651	-0.97%	大賣/鉅額交易
2018/11/09	150	20.20	421.1	20.20	20.25	-271.1	13,745	-1.97%	大買/大賣/鉅額交易
2018/11/08	395	20.23	400.2	20.14	20.30	-5.2	13,805	-0.04%	大買/大賣/
2018/11/07	263	19.99	4	20.00	20.00	259	13,680	1.89%	大買/鉅額交易
2018/11/06	51	19.80	44	19.80	19.85	7	13,744	0.05%
2018/11/05	5	19.55	52	19.65	19.75	-47	14,503	-0.32%
2018/11/02	53	19.65	1	19.60	19.65	52	15,174	0.34%
2018/11/01	4	19.44	0	0.00	19.40	4	15,487	0.03%
2018/10/31	18	19.49	101	19.52	19.55	-83	15,679	-0.53%	大賣/
2018/10/30	4	19.31	0	0.00	19.40	4	15,741	0.03%
2018/10/29	2	19.30	0	0.00	19.40	2	15,706	0.01%
2018/10/26	2	19.40	111.4	19.35	19.50	-109.4	15,824	-0.69%	大賣/鉅額交易
2018/10/25	951	19.34	54.6	19.31	19.40	896.4	15,814	5.67%	大買/鉅額交易
2018/10/24	30.4	19.48	5	19.55	19.50	25.4	15,712	0.16%
2018/10/23	31	19.66	0	0.00	19.60	31	15,663	0.20%
2018/10/22	5	19.71	11.1	19.75	19.90	-6.1	15,776	-0.04%
2018/10/19	21	19.80	0	0.00	19.85	21	15,905	0.13%
2018/10/18	0.3	19.90	3	19.75	19.80	-2.8	15,881	-0.02%
2018/10/17	37	19.84	231	19.83	19.75	-194	15,910	-1.22%	大賣/鉅額交易
2018/10/16	7	19.81	60	19.81	19.80	-53	15,759	-0.34%
2018/10/15	165	19.91	452	19.89	19.80	-287	15,581	-1.84%	大買/大賣/鉅額交易
2018/10/12	889.3	19.91	29.6	19.99	20.10	859.7	15,337	5.61%	大買/鉅額交易
2018/10/11	370	20.17	2,332.2	20.08	19.95	-1,962.2	14,895	-13.17%	大買/大賣/鉅額交易
2018/10/09	1,493	20.60	362	20.53	20.60	1,131	13,961	8.10%	大買/大賣/鉅額交易
2018/10/08	1,056	20.56	51	20.55	20.50	1,005	13,803	7.28%	大買/鉅額交易
2018/10/05	188.7	20.50	389.4	20.46	20.40	-200.7	13,606	-1.48%	大買/大賣/鉅額交易
2018/10/04	4	20.49	70	20.50	20.50	-66	13,384	-0.49%
2018/10/03	13	20.55	80	20.60	20.55	-67	13,224	-0.51%
2018/10/02	118	20.65	141	20.65	20.60	-23	13,181	-0.17%	大買/大賣/
2018/10/01	15	20.82	11	20.85	20.85	4	13,018	0.03%
2018/09/28	278	20.83	25	20.90	20.80	253	13,046	1.94%	大買/鉅額交易
2018/09/27	88	20.88	0	0.00	20.95	88	12,889	0.68%
2018/09/26	3	20.80	117.4	20.82	20.80	-114.4	12,705	-0.90%	大賣/鉅額交易
2018/09/25	2,200	20.73	5.3	20.71	20.80	2,194.7	12,703	17.28%	大買/鉅額交易
2018/09/21	134	20.66	200	20.70	20.70	-66	12,669	-0.52%	大買/大賣/
2018/09/20	199	20.60	23	20.61	20.60	176	12,513	1.41%	大買/鉅額交易
2018/09/19	27	20.50	302.1	20.55	20.55	-275.1	12,606	-2.18%	大賣/鉅額交易
2018/09/18	1	20.40	10.2	20.45	20.40	-9.2	12,690	-0.07%
2018/09/17	18	20.44	13	20.40	20.40	5	12,752	0.04%
2018/09/13	0	0.00	6	20.42	20.55	-6	13,007	-0.05%
2018/09/12	50.7	20.38	72	20.35	20.40	-21.3	13,026	-0.16%
2018/09/11	0	0.00	17	20.35	20.40	-17	13,095	-0.13%
2018/09/10	6	20.30	15	20.35	20.35	-9	13,387	-0.07%
2018/09/07	5	20.50	21	20.40	20.40	-16	13,665	-0.12%
2018/09/06	4	20.40	10	20.50	20.50	-6	13,713	-0.04%
2018/09/05	303	20.40	4.5	20.41	20.35	298.5	13,747	2.17%	大買/鉅額交易
2018/09/04	18	20.41	0	0.00	20.45	18	13,715	0.13%
2018/09/03	8	20.45	530	20.45	20.50	-522	13,686	-3.81%	大賣/鉅額交易
2018/08/31	0	0.00	203	20.40	20.55	-203	13,770	-1.47%	大賣/鉅額交易
2018/08/30	4.9	20.48	802	20.45	20.40	-797.1	13,775	-5.79%	大賣/鉅額交易
2018/08/28	8	20.40	158	20.40	20.45	-150	13,931	-1.08%	大賣/鉅額交易
2018/08/27	47	20.41	0	0.00	20.35	47	13,980	0.34%
2018/08/24	2	20.50	3	20.43	20.50	-1	14,136	-0.01%
2018/08/23	22	20.47	739	20.45	20.55	-717	15,122	-4.74%	大賣/鉅額交易
2018/08/22	620.1	20.56	7.1	20.49	20.50	613	15,393	3.98%	大買/鉅額交易
2018/08/21	81	20.43	1	20.40	20.45	80	15,264	0.52%
2018/08/20	1	20.25	77	20.32	20.35	-76	15,243	-0.50%
2018/08/17	3	20.30	2	20.25	20.25	1	15,218	0.01%
2018/08/16	35.7	20.13	0	0.00	20.15	35.7	15,237	0.23%
2018/08/15	58	20.24	45	20.32	20.20	13	15,188	0.09%
2018/08/14	31	20.32	2	20.40	20.35	29	15,051	0.19%
2018/08/13	116	20.39	332	20.46	20.40	-216	15,029	-1.44%	大買/大賣/鉅額交易
2018/08/10	72	20.44	11,726.2	20.49	20.50	-11,654.2	14,979	-77.80%	大賣/鉅額交易
2018/08/09	7,209	21.34	20	21.40	21.35	7,189	14,262	50.41%	大買/鉅額交易
2018/08/08	4,694	21.26	253.1	21.25	21.30	4,440.9	13,596	32.66%	大買/大賣/鉅額交易
2018/08/07	36	21.24	110.8	21.25	21.25	-74.8	13,425	-0.56%	大賣/
2018/08/06	128	21.16	51.1	21.15	21.20	76.9	13,258	0.58%	大買/
2018/08/03	15	21.00	16	21.00	21.05	-1	13,145	-0.01%
2018/08/02	0	0.00	70	21.05	20.95	-70	13,076	-0.54%
2018/08/01	300	21.00	200	21.00	21.05	100	12,969	0.77%	大買/大賣/
2018/07/31	1,054	21.00	31	20.95	21.05	1,023	12,901	7.93%	大買/鉅額交易
2018/07/30	1,051	21.00	10	21.00	21.00	1,041	12,737	8.17%	大買/鉅額交易
2018/07/27	37	20.95	571	20.90	21.00	-534	12,644	-4.22%	大賣/鉅額交易
2018/07/26	26	20.86	0	0.00	20.90	26	12,461	0.21%
2018/07/25	62.9	20.81	440	20.90	20.80	-377.1	12,412	-3.04%	大賣/鉅額交易
2018/07/24	4	20.83	62	20.83	20.85	-58	12,438	-0.47%
2018/07/20	0	0.00	3	20.67	20.70	-3	12,632	-0.02%
2018/07/19	0	0.00	1	20.75	20.60	-1	12,655	-0.01%
2018/07/18	1	20.70	91	20.65	20.75	-90	12,722	-0.71%
2018/07/17	0	0.00	92	20.67	20.60	-92	12,746	-0.72%
2018/07/16	1.9	20.70	19.1	20.65	20.60	-17.2	12,769	-0.13%
2018/07/13	40	20.64	1	20.55	20.65	39	12,872	0.30%
2018/07/12	0	0.00	1	20.60	20.60	-1	12,895	-0.01%
2018/07/10	54	20.50	1	20.45	20.50	53	12,983	0.41%
2018/07/09	0	0.00	4.6	20.37	20.35	-4.6	13,016	-0.04%
2018/07/06	22	20.19	0	0.00	20.25	22	13,005	0.17%
2018/07/05	0	0.00	5	20.25	20.20	-5	12,962	-0.04%
2018/07/04	0	0.00	0.1	20.30	20.30	-0.1	13,016	0.00%
2018/07/03	18	20.25	5	20.25	20.20	13	13,139	0.10%
2018/07/02	42.1	20.31	0	0.00	20.30	42.1	13,109	0.32%
2018/06/29	14	20.62	5	20.54	20.60	9	13,082	0.07%
2018/06/28	7	20.26	3	20.40	20.35	4	12,928	0.03%
2018/06/27	9	20.36	0	0.00	20.35	9	12,830	0.07%
2018/06/26	9	20.38	0	0.00	20.35	9	12,851	0.07%
2018/06/25	30	20.49	0.1	20.60	20.45	29.9	12,814	0.23%
2018/06/22	2	20.40	0	0.00	20.65	2	12,807	0.02%
2018/06/21	1,035	20.54	0	0.00	20.50	1,035	12,710	8.14%	大買/鉅額交易
2018/06/20	24	20.45	1	20.65	20.50	23	12,782	0.18%
2018/06/19	55	20.51	10	20.60	20.40	45	12,743	0.35%
2018/06/15	45.3	20.73	0	0.00	20.70	45.3	12,463	0.36%
2018/06/14	36	20.75	14.2	20.75	20.70	21.8	12,164	0.18%
2018/06/13	20	20.87	108	20.88	20.90	-88	12,149	-0.72%	大賣/
2018/06/12	30	20.98	2	21.10	20.90	28	12,537	0.22%
2018/06/11	32	21.05	1.7	21.10	21.10	30.3	12,523	0.24%
2018/06/07	0	0.00	13.4	21.02	21.10	-13.4	12,728	-0.11%
2018/06/06	2,000	20.97	13.5	20.98	21.00	1,986.5	12,734	15.60%	大買/鉅額交易
2018/06/05	2	20.85	0.2	20.90	20.90	1.8	12,607	0.01%
2018/06/04	0	0.00	1	20.85	20.85	-1	12,524	-0.01%
2018/06/01	256	20.47	350.2	20.64	20.75	-94.2	12,550	-0.75%	大買/大賣/
2018/05/31	218	20.45	8.8	20.55	20.35	209.2	12,429	1.68%	大買/鉅額交易
2018/05/30	29	20.62	3	20.62	20.55	26	11,583	0.22%
2018/05/28	1,202	20.89	4	20.88	20.95	1,198	11,623	10.31%	大買/鉅額交易
2018/05/25	0	0.00	10	20.75	20.85	-10	11,844	-0.08%
2018/05/24	1,500	20.72	1	20.80	20.75	1,499	11,927	12.57%	大買/鉅額交易
2018/05/23	19	20.63	0	0.00	20.60	19	12,047	0.16%
2018/05/22	1,525.1	20.76	0	0.00	20.70	1,525.1	12,129	12.57%	大買/鉅額交易
2018/05/18	1	20.70	20	20.78	20.80	-19	12,497	-0.15%
2018/05/17	1,010.2	20.69	3.2	20.76	20.65	1,007	12,745	7.90%	大買/鉅額交易
2018/05/16	1	20.55	0.1	20.65	20.65	0.9	12,786	0.01%
2018/05/15	11	20.65	1.2	20.78	20.55	9.8	13,080	0.07%
2018/05/14	1.2	20.70	5	20.65	20.70	-3.8	13,806	-0.03%
2018/05/11	300	20.50	53	20.46	20.60	247	13,895	1.78%	大買/鉅額交易
2018/05/10	1	20.30	1	20.35	20.35	0	13,823	0.00%
2018/05/09	6	20.30	0	0.00	20.30	6	13,841	0.04%
2018/05/08	0	0.00	4	20.35	20.35	-4	13,913	-0.03%
2018/05/07	710	20.30	12	20.30	20.30	698	13,992	4.99%	大買/鉅額交易
2018/05/04	4	20.35	20	20.35	20.30	-16	13,988	-0.11%
2018/05/03	0	0.00	1,086.4	20.45	20.40	-1,086.4	13,969	-7.78%	大賣/鉅額交易
2018/05/02	0	0.00	92	20.45	20.45	-92	14,052	-0.65%
2018/04/30	2	20.40	3	20.35	20.40	-1	14,058	-0.01%
2018/04/27	1	20.35	0	0.00	20.45	1	14,028	0.01%
2018/04/26	0	0.00	40	20.50	20.50	-40	13,954	-0.29%
2018/04/25	0.7	20.50	21	20.45	20.50	-20.3	13,979	-0.15%
2018/04/24	0	0.00	26	20.45	20.50	-26	14,070	-0.18%
2018/04/23	0	0.00	6	20.46	20.50	-6	14,225	-0.04%
2018/04/20	7	20.40	130	20.31	20.40	-123	14,265	-0.86%	大賣/鉅額交易
2018/04/19	1	20.35	1	20.35	20.40	0	14,392	0.00%
2018/04/18	10	20.20	0	0.00	20.25	10	14,412	0.07%
2018/04/17	6	20.19	0	0.00	20.25	6	14,531	0.04%
2018/04/16	30	20.25	100	20.20	20.25	-70	14,616	-0.48%
2018/04/13	0	0.00	4	20.28	20.30	-4	14,736	-0.03%
2018/04/12	5	20.29	0	0.00	20.35	5	14,991	0.03%
2018/04/11	0	0.00	2.1	20.35	20.30	-2.1	15,149	-0.01%
2018/04/09	1	20.15	0	0.00	20.20	1	15,205	0.01%
2018/04/03	0.4	20.25	81	20.30	20.20	-80.6	15,129	-0.53%
2018/04/02	1	20.25	223	20.35	20.25	-222	15,180	-1.46%	大賣/鉅額交易
2018/03/31	0	0.00	0.1	20.30	20.30	-0.1	15,155	0.00%
2018/03/30	6	20.20	7	20.26	20.25	-1	15,169	-0.01%
2018/03/29	320	20.16	0	0.00	20.25	320	15,097	2.12%	大買/鉅額交易
2018/03/28	0	0.00	2	20.18	20.20	-2	14,917	-0.01%
2018/03/27	3	20.20	6.9	20.16	20.20	-3.9	14,848	-0.03%
2018/03/26	12.1	20.00	0	0.00	20.05	12.1	14,743	0.08%
2018/03/23	10	20.04	0	0.00	20.05	10	14,680	0.07%
2018/03/22	7	20.09	0.2	20.15	20.15	6.8	14,604	0.05%
2018/03/21	18	20.10	5	20.10	20.10	13	14,523	0.09%
2018/03/20	2	20.13	200	20.15	20.10	-198	14,697	-1.35%	大賣/鉅額交易
2018/03/19	2	20.10	0	0.00	20.20	2	14,759	0.01%
2018/03/16	10	20.05	2.1	20.15	20.15	7.9	14,755	0.05%
2018/03/15	14	20.05	7.3	20.12	20.05	6.7	14,458	0.05%
2018/03/14	2	20.15	0	0.00	20.15	2	14,458	0.01%
2018/03/13	0	0.00	2	20.15	20.15	-2	14,528	-0.01%
2018/03/12	2	20.03	0	0.00	20.05	2	14,424	0.01%
2018/03/09	0	0.00	6.1	20.00	20.00	-6.1	14,647	-0.04%
2018/03/08	0	0.00	0.4	19.95	19.90	-0.4	14,711	0.00%
2018/03/07	2,001	19.98	4	20.00	19.85	1,997	14,827	13.47%	大買/鉅額交易
2018/03/06	100.1	19.90	100	19.90	19.95	0.1	14,871	0.00%
2018/03/05	1	19.80	0	0.00	19.80	1	15,202	0.01%
2018/03/02	15	19.80	1	19.75	19.80	14	15,164	0.09%
2018/03/01	3	19.93	1	20.05	19.95	2	15,094	0.01%
2018/02/27	2	20.10	0	0.00	20.00	2	15,014	0.01%
2018/02/26	201	20.05	85.4	20.00	20.10	115.6	14,821	0.78%	大買/鉅額交易
2018/02/23	500	19.98	4	19.98	19.90	496	14,730	3.37%	大買/鉅額交易
2018/02/22	3	19.68	6	19.74	19.85	-3	14,828	-0.02%
2018/02/21	3	19.67	4	19.75	19.75	-1	14,934	-0.01%
2018/02/12	194	19.46	0	0.00	19.45	194	14,828	1.31%	大買/鉅額交易
2018/02/09	13	19.44	1	19.40	19.45	12	14,731	0.08%
2018/02/08	2	19.70	5	19.70	19.70	-3	14,738	-0.02%
2018/02/07	17	19.68	10	19.70	19.65	7	14,846	0.05%
2018/02/06	44.1	19.56	27	19.70	19.50	17.1	14,673	0.12%
2018/02/05	4	20.00	0	20.15	20.10	4	13,880	0.03%
2018/02/02	2,503	20.11	4	20.16	20.15	2,499	13,758	18.16%	大買/鉅額交易
2018/02/01	0	0.00	3.4	20.15	20.15	-3.4	13,744	-0.02%
2018/01/31	10	20.03	6	20.08	20.15	4	13,795	0.03%
2018/01/30	2,001	20.16	20	20.20	20.05	1,981	13,776	14.38%	大買/鉅額交易
2018/01/29	500	20.10	31	20.13	20.20	469	13,903	3.37%	大買/鉅額交易
2018/01/26	0	0.00	153.1	20.05	20.05	-153.1	14,056	-1.09%	大賣/鉅額交易
2018/01/25	0.2	20.00	8.5	20.05	20.10	-8.3	14,021	-0.06%
2018/01/24	2	19.90	305	19.95	20.00	-303	14,001	-2.16%	大賣/鉅額交易
2018/01/23	11	19.95	12	19.97	20.00	-1	14,034	-0.01%
2018/01/22	271.4	19.96	1,384.6	19.95	20.00	-1,113.2	14,205	-7.84%	大買/大賣/鉅額交易
2018/01/19	1.2	20.00	12	20.04	20.05	-10.8	14,874	-0.07%
2018/01/18	10	20.05	87	20.10	20.05	-77	15,315	-0.50%
2018/01/17	515.3	20.04	3.4	20.01	20.05	511.9	15,281	3.35%	大買/鉅額交易
2018/01/16	2	20.00	4	20.00	20.00	-2	15,215	-0.01%
2018/01/15	5	19.90	5	19.90	20.00	0	15,109	0.00%
2018/01/12	3	19.83	0	0.00	19.85	3	15,158	0.02%
2018/01/11	1	19.75	2.5	19.81	19.85	-1.5	15,111	-0.01%
2018/01/10	3	19.85	1	19.85	19.85	2	15,259	0.01%
2018/01/09	251.5	19.85	1	19.85	19.85	250.5	15,173	1.65%	大買/鉅額交易
2018/01/08	150	19.85	77	19.84	19.85	73	15,307	0.48%	大買/
2018/01/05	0	0.00	7	19.63	19.70	-7	15,164	-0.05%
2018/01/04	0	0.00	0	19.60	19.60	0	15,330	0.00%
2018/01/03	11	19.50	105	19.55	19.55	-94	15,580	-0.60%	大賣/
2018/01/02	25	19.50	6	19.53	19.55	19	15,625	0.12%