昂寶-KY (4947)-日盛券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/15	0	0.00	0.4	226.50	227.50	-0.4	551	-0.07%
2020/03/19	16	215.31	1	215.00	216.00	15	1,190	1.26%
2020/03/17	1	217.00	0	0.00	218.00	1	1,211	0.08%
2020/03/16	1	219.00	0	0.00	218.50	1	1,232	0.08%
2020/03/13	0	0.00	32	219.70	220.00	-32	1,234	-2.59%
2020/03/12	1	222.00	0	0.00	222.00	1	1,232	0.08%
2020/03/10	0	0.00	1	222.50	222.00	-1	1,257	-0.08%
2020/03/03	0	0.00	2	222.50	223.00	-2	1,381	-0.14%
2020/03/02	0	0.00	2	222.25	222.00	-2	1,385	-0.14%
2020/02/21	0	0.00	2	223.50	223.50	-2	1,413	-0.14%
2020/02/20	0	0.00	3	223.00	223.00	-3	1,422	-0.21%
2020/02/14	0	0.00	3	222.50	222.50	-3	1,443	-0.21%
2020/02/11	0	0.00	7	222.50	222.00	-7	1,455	-0.48%
2020/02/10	0	0.00	1	222.00	222.00	-1	1,460	-0.07%
2020/02/07	0	0.00	1	222.00	222.50	-1	1,463	-0.07%
2020/02/06	0	0.00	53	221.53	222.00	-53	1,470	-3.60%
2020/02/05	0	0.00	12	221.63	221.50	-12	1,468	-0.82%
2020/01/31	0	0.00	1	221.50	222.00	-1	1,525	-0.07%
2020/01/30	1	222.50	3	221.67	222.00	-2	1,549	-0.13%
2020/01/16	0	0.00	2	223.25	223.50	-2	1,627	-0.12%
2020/01/15	0	0.00	6	223.33	223.50	-6	1,648	-0.36%
2020/01/14	0	0.00	5	222.30	222.50	-5	1,649	-0.30%
2020/01/13	52	220.01	122	220.30	221.00	-70	1,644	-4.26%	大賣/
2020/01/10	0	0.00	4	218.75	219.00	-4	1,623	-0.25%
2020/01/09	17	218.56	100	217.77	218.00	-83	1,608	-5.16%
2020/01/07	17	217.35	8	217.44	219.00	9	1,497	0.60%
2020/01/06	0	0.00	5	213.00	210.50	-5	1,459	-0.34%
2020/01/03	1	212.00	8	210.63	215.00	-7	1,453	-0.48%
2020/01/02	29	210.98	17	210.00	210.00	12	1,439	0.83%
2019/12/31	0	0.00	9	212.33	214.00	-9	1,428	-0.63%
2019/12/30	1	212.50	1	211.50	214.00	0	1,425	0.00%
2019/12/27	5	214.40	3	215.00	211.50	2	1,445	0.14%
2019/12/26	16	218.63	16	222.09	219.50	0	1,447	0.00%
2019/12/25	6	216.25	16	215.34	219.00	-10	1,381	-0.72%
2019/12/24	13	209.88	15	209.77	211.00	-2	1,329	-0.15%
2019/12/23	10	204.55	2	203.50	203.50	8	1,301	0.61%
2019/12/20	8	208.50	2	202.25	203.00	6	1,299	0.46%
2019/12/19	72	206.51	2	203.75	205.00	70	1,285	5.45%
2019/12/18	16	209.13	13	206.42	208.00	3	1,279	0.23%
2019/12/17	24	217.08	9	213.67	213.00	15	1,266	1.18%
2019/12/16	34	213.24	36	210.04	216.00	-2	1,190	-0.17%
2019/12/13	25	189.88	12	194.29	196.50	13	1,103	1.18%
2019/12/12	0	0.00	2	188.50	186.50	-2	1,072	-0.19%
2019/12/11	4	189.75	4	188.00	186.50	0	1,068	0.00%
2019/12/10	38	186.59	0	0.00	189.00	38	1,056	3.60%
2019/12/09	37	184.70	1	184.50	184.50	36	1,046	3.44%
2019/12/06	1	184.50	3	184.50	183.00	-2	1,055	-0.19%
2019/12/05	2	183.50	1	183.00	186.00	1	1,058	0.09%
2019/12/04	2	182.75	2	181.00	179.50	0	1,044	0.00%
2019/12/03	1	180.00	1	181.50	180.00	0	1,065	0.00%
2019/12/02	1	181.50	1	177.50	182.00	0	1,072	0.00%
2019/11/29	5	181.80	2	183.50	181.00	3	1,102	0.27%
2019/11/28	0	0.00	7	183.00	183.00	-7	1,118	-0.63%
2019/11/27	5	188.10	7	188.21	188.00	-2	1,114	-0.18%
2019/11/25	2	183.75	6	181.92	182.00	-4	1,098	-0.36%
2019/11/22	5	181.00	4	180.63	182.50	1	1,202	0.08%
2019/11/21	5	177.70	3	178.17	179.00	2	1,220	0.16%
2019/11/20	1	176.50	0	0.00	178.00	1	1,250	0.08%
2019/11/19	1	176.50	0	0.00	176.50	1	1,379	0.07%
2019/11/18	1	177.50	3	177.50	177.50	-2	1,478	-0.14%
2019/11/11	1	170.00	0	0.00	168.50	1	1,536	0.07%
2019/11/08	1	173.00	0	0.00	174.00	1	1,530	0.07%
2019/11/07	4	174.25	0	0.00	174.50	4	1,531	0.26%
2019/11/05	1	181.00	0	0.00	181.50	1	1,517	0.07%
2019/11/04	0	0.00	1	182.00	181.50	-1	1,515	-0.07%
2019/11/01	4	180.63	4	178.38	181.00	0	1,507	0.00%
2019/10/31	5	182.20	7	181.93	179.50	-2	1,504	-0.13%
2019/10/30	4	181.13	0	0.00	181.00	4	1,472	0.27%
2019/10/29	0	0.00	1	181.00	177.00	-1	1,451	-0.07%
2019/10/28	0	0.00	2	183.75	181.00	-2	1,435	-0.14%
2019/10/25	2	184.25	4	184.50	184.50	-2	1,410	-0.14%
2019/10/24	1	181.00	5	181.70	181.00	-4	1,383	-0.29%
2019/10/23	16	186.31	10	184.15	181.00	6	1,367	0.44%
2019/10/22	0	0.00	1	180.50	183.00	-1	1,306	-0.08%
2019/10/21	0	0.00	1	179.00	180.00	-1	1,283	-0.08%
2019/10/17	0	0.00	1	177.00	176.50	-1	1,256	-0.08%
2019/10/15	2	176.75	2	176.25	177.00	0	1,236	0.00%
2019/10/14	0	0.00	1	174.50	174.00	-1	1,222	-0.08%
2019/10/09	0	0.00	3	171.33	172.00	-3	1,206	-0.25%
2019/10/07	1	175.00	2	175.00	175.00	-1	1,192	-0.08%
2019/10/04	0	0.00	1	173.50	174.00	-1	1,183	-0.08%
2019/10/03	8	174.19	12	173.83	173.50	-4	1,172	-0.34%
2019/10/02	10	173.50	15	172.20	173.50	-5	1,142	-0.44%
2019/10/01	7	166.86	0	0.00	168.00	7	1,104	0.63%
2019/09/27	0	0.00	5	165.50	164.00	-5	1,100	-0.45%
2019/09/26	5	168.40	1	168.50	166.00	4	1,096	0.36%
2019/09/25	6	166.92	2	167.25	165.50	4	1,093	0.37%
2019/09/24	1	172.00	1	173.50	170.00	0	1,086	0.00%
2019/09/23	4	175.50	5	175.30	173.50	-1	1,078	-0.09%
2019/09/20	18	175.28	7	175.00	174.50	11	1,078	1.02%
2019/09/19	5	172.90	0	0.00	177.50	5	1,062	0.47%
2019/09/16	0	0.00	3	175.00	174.00	-3	1,030	-0.29%
2019/09/12	1	178.00	6	179.92	177.50	-5	1,027	-0.49%
2019/09/11	17	179.47	11	179.50	179.50	6	1,021	0.59%
2019/09/10	2	174.50	8	174.81	175.00	-6	1,006	-0.60%
2019/09/09	5	174.80	0	0.00	173.50	5	993	0.50%
2019/09/06	12	180.50	13	178.08	178.00	-1	978	-0.10%
2019/09/05	17	181.29	16	178.53	178.50	1	972	0.10%
2019/09/04	2	180.50	2	181.00	181.00	0	953	0.00%
2019/09/03	16	181.59	14	177.96	177.50	2	949	0.21%
2019/09/02	24	183.06	29	183.48	184.00	-5	926	-0.54%
2019/08/30	18	179.14	19	178.21	178.00	-1	902	-0.11%
2019/08/29	20	182.75	20	181.15	181.00	0	875	0.00%
2019/08/28	23	180.28	22	178.64	178.50	1	848	0.12%
2019/08/27	100	185.45	42	182.90	179.50	58	819	7.08%
2019/08/26	15	177.23	14	177.68	178.00	1	706	0.14%
2019/08/23	22	178.14	19	177.74	177.00	3	675	0.44%
2019/08/22	241	181.00	38	181.08	180.00	203	648	31.30%	大買/鉅額交易
2019/08/21	19	173.68	64	177.31	178.50	-45	521	-8.63%
2019/08/20	9	162.33	9	162.33	162.50	0	422	0.00%
2019/08/19	19	163.42	14	165.57	162.00	5	415	1.20%
2019/08/16	8	156.13	0	0.00	156.00	8	345	2.31%
2019/08/08	0	0.00	1	156.00	156.00	-1	381	-0.26%
2019/08/02	1	162.50	0	0.00	163.00	1	410	0.24%
2019/07/31	3	165.00	0	0.00	167.50	3	420	0.71%
2019/07/30	11	164.95	3	170.50	165.00	8	420	1.90%
2019/07/26	0	0.00	18	170.00	170.00	-18	429	-4.19%
2019/07/25	5	168.00	20	168.00	169.00	-15	438	-3.42%
2019/07/24	15	164.27	0	0.00	163.50	15	464	3.23%
2019/07/18	0	0.00	1	159.00	159.00	-1	497	-0.20%
2019/07/05	0	0.00	11	164.91	165.00	-11	610	-1.80%
2019/07/03	14	168.29	0	0.00	167.00	14	626	2.24%
2019/07/02	25	169.76	0	0.00	169.00	25	630	3.97%
2019/07/01	13	167.19	6	167.83	169.00	7	635	1.10%
2019/06/28	2	161.50	1	160.50	162.50	1	632	0.16%
2019/06/27	1	158.50	0	0.00	158.50	1	629	0.16%
2019/06/25	1	152.50	1	153.00	151.00	0	634	0.00%
2019/06/19	0	0.00	1	154.50	152.00	-1	635	-0.16%
2019/06/18	1	151.00	0	0.00	150.50	1	661	0.15%
2019/06/13	3	151.50	3	151.67	151.00	0	700	0.00%
2019/06/10	2	153.00	3	152.00	156.50	-1	700	-0.14%
2019/06/06	0	0.00	1	140.50	143.00	-1	696	-0.14%
2019/06/04	0	0.00	50	140.98	142.00	-50	701	-7.13%
2019/05/30	1	146.00	1	144.00	145.50	0	718	0.00%
2019/05/29	3	144.50	4	144.38	144.50	-1	720	-0.14%
2019/05/28	3	142.83	1	145.50	145.50	2	723	0.28%
2019/05/27	2	140.50	2	140.50	140.50	0	763	0.00%
2019/05/22	20	148.23	1	145.50	145.50	19	830	2.29%
2019/05/21	41	143.33	2	142.50	145.00	39	832	4.68%
2019/05/20	1	140.50	1	141.00	143.00	0	835	0.00%
2019/05/17	2	143.75	2	146.00	140.50	0	852	0.00%
2019/05/16	1	151.00	0	0.00	148.00	1	844	0.12%
2019/05/14	1	154.00	0	0.00	154.00	1	885	0.11%
2019/05/10	7	165.79	4	166.00	163.50	3	898	0.33%
2019/05/08	1	175.50	5	174.90	177.00	-4	884	-0.45%
2019/05/06	0	0.00	5	174.00	175.00	-5	892	-0.56%
2019/05/02	1	176.50	0	0.00	178.00	1	887	0.11%
2019/04/30	7	177.86	0	0.00	179.00	7	882	0.79%
2019/04/26	1	190.00	5	188.50	189.50	-4	862	-0.46%
2019/04/24	2	197.00	3	194.00	192.00	-1	871	-0.11%
2019/04/23	4	193.75	4	191.25	191.00	0	860	0.00%
2019/04/22	2	192.00	2	193.00	195.50	0	859	0.00%
2019/04/19	2	190.50	1	192.00	191.00	1	851	0.12%
2019/04/17	2	194.50	4	195.50	196.00	-2	838	-0.24%
2019/04/16	5	189.60	11	191.77	189.00	-6	814	-0.74%
2019/04/15	0	0.00	3	185.83	190.00	-3	826	-0.36%
2019/04/12	1	184.00	0	0.00	185.00	1	845	0.12%
2019/04/11	1	191.50	6	188.67	188.50	-5	884	-0.57%
2019/04/10	13	194.88	0	0.00	192.00	13	879	1.48%
2019/04/03	2	192.00	0	0.00	191.50	2	882	0.23%
2019/03/28	1	188.50	1	190.50	188.50	0	999	0.00%
2019/03/26	2	186.00	0	0.00	185.50	2	1,054	0.19%
2019/03/25	1	183.50	1	184.50	184.00	0	1,064	0.00%
2019/03/22	2	187.00	2	187.50	188.00	0	1,067	0.00%
2019/03/21	3	191.17	10	186.80	188.00	-7	1,063	-0.66%
2019/03/19	6	196.58	3	196.00	194.50	3	1,050	0.29%
2019/03/15	10	190.25	0	0.00	194.50	10	1,052	0.95%
2019/03/12	3	190.83	4	189.88	189.50	-1	1,141	-0.09%
2019/03/08	1	181.50	1	182.50	182.00	0	1,245	0.00%
2019/03/07	0	0.00	4	184.38	183.50	-4	1,274	-0.31%
2019/03/06	1	190.00	4	189.50	190.00	-3	1,282	-0.23%
2019/03/05	23	188.00	10	188.00	186.50	13	1,292	1.01%
2019/02/27	3	191.50	1	189.50	190.00	2	1,315	0.15%
2019/02/26	15	202.83	67	193.78	192.50	-52	1,350	-3.85%
2019/02/25	2	194.75	1	195.00	196.50	1	1,343	0.07%
2019/02/22	2	192.50	4	191.25	192.50	-2	1,330	-0.15%
2019/02/21	3	194.67	1	195.00	193.50	2	1,328	0.15%
2019/02/20	0	0.00	2	188.75	188.00	-2	1,314	-0.15%
2019/02/19	1	189.50	0	0.00	188.50	1	1,353	0.07%
2019/02/18	2	190.50	0	0.00	191.50	2	1,359	0.15%
2019/02/15	68	185.94	4	188.25	187.00	64	1,353	4.73%
2019/02/14	1	188.00	0	0.00	187.00	1	1,370	0.07%
2019/02/13	1	188.00	1	191.50	185.50	0	1,390	0.00%
2019/02/12	5	182.40	0	0.00	186.50	5	1,394	0.36%
2019/02/11	1	173.50	3	176.67	176.50	-2	1,399	-0.14%
2019/01/30	11	172.00	0	0.00	170.50	11	1,416	0.78%
2019/01/29	3	170.00	0	0.00	172.00	3	1,448	0.21%
2019/01/28	8	173.94	0	0.00	173.00	8	1,468	0.54%
2019/01/25	7	172.50	0	0.00	172.00	7	1,506	0.46%
2019/01/24	8	170.00	0	0.00	170.50	8	1,531	0.52%
2019/01/23	1	169.00	1	169.00	169.50	0	1,552	0.00%
2019/01/22	11	170.00	0	0.00	170.00	11	1,567	0.70%
2019/01/21	0	0.00	1	173.50	171.50	-1	1,601	-0.06%
2019/01/18	0	0.00	1	170.50	169.00	-1	1,620	-0.06%
2019/01/16	1	169.50	1	168.50	168.50	0	1,639	0.00%
2019/01/15	1	161.00	2	162.00	165.50	-1	1,644	-0.06%
2019/01/14	7	162.43	8	164.94	162.00	-1	1,661	-0.06%
2019/01/11	0	0.00	1	166.00	168.50	-1	1,663	-0.06%
2019/01/10	2	167.00	2	167.50	166.50	0	1,667	0.00%
2019/01/09	3	168.67	207	167.07	165.00	-204	1,705	-11.96%	大賣/鉅額交易
2019/01/08	8	166.38	5	166.60	167.50	3	1,699	0.18%
2019/01/07	8	164.38	8	165.31	164.00	0	1,713	0.00%
2019/01/04	9	157.67	8	158.38	159.00	1	1,746	0.06%
2019/01/03	30	169.27	24	164.02	164.00	6	1,732	0.35%
2018/12/28	1	179.00	1	180.00	179.00	0	1,731	0.00%
2018/12/27	2	181.50	2	180.50	180.50	0	1,743	0.00%
2018/12/26	6	182.00	0	0.00	178.00	6	1,742	0.34%
2018/12/25	5	181.60	23	183.63	182.50	-18	1,740	-1.03%
2018/12/24	20	191.15	21	188.90	188.50	-1	1,729	-0.06%
2018/12/22	23	188.48	2	189.00	187.00	21	1,701	1.23%
2018/12/21	23	187.35	21	186.64	188.00	2	1,682	0.12%
2018/12/20	13	182.65	3	182.50	181.00	10	1,621	0.62%
2018/12/19	6	184.17	4	184.38	184.00	2	1,622	0.12%
2018/12/14	1	180.50	1	181.00	180.00	0	1,590	0.00%
2018/12/12	28	182.39	4	181.75	182.50	24	1,597	1.50%
2018/12/11	2	176.75	1	176.00	177.00	1	1,589	0.06%
2018/12/10	1	169.00	0	0.00	175.50	1	1,597	0.06%
2018/12/07	2	177.25	5	177.50	177.50	-3	1,593	-0.19%
2018/12/06	3	179.67	4	179.88	179.00	-1	1,593	-0.06%
2018/12/05	12	180.50	11	181.95	179.50	1	1,597	0.06%
2018/12/04	2	188.75	0	0.00	183.00	2	1,585	0.13%
2018/12/03	48	202.92	4	202.25	196.50	44	1,542	2.85%
2018/11/30	0	0.00	4	193.63	194.00	-4	1,482	-0.27%
2018/11/29	7	187.00	7	191.00	187.00	0	1,454	0.00%
2018/11/28	0	0.00	1	182.00	188.00	-1	1,446	-0.07%
2018/11/26	11	175.18	6	177.33	177.50	5	1,431	0.35%
2018/11/23	1	177.50	70	176.23	169.50	-69	1,411	-4.89%
2018/11/22	1	196.00	0	0.00	184.00	1	1,372	0.07%
2018/11/21	0	0.00	1	190.50	193.00	-1	1,340	-0.07%
2018/11/20	18	192.75	0	0.00	192.50	18	1,340	1.34%
2018/11/19	1	196.00	2	194.00	193.50	-1	1,339	-0.07%
2018/11/16	2	194.50	2	192.25	196.00	0	1,315	0.00%
2018/11/14	2	187.75	0	0.00	184.50	2	1,287	0.16%
2018/11/13	1	185.00	1	182.00	189.00	0	1,290	0.00%
2018/11/12	3	191.00	5	188.40	185.00	-2	1,270	-0.16%
2018/11/09	3	178.17	1	175.50	178.50	2	1,251	0.16%
2018/11/08	3	194.00	79	191.19	187.50	-76	1,226	-6.19%
2018/11/06	0	0.00	2.4	191.18	192.00	-2.4	1,207	-0.20%
2018/11/05	0	0.00	3	189.17	189.00	-3	1,181	-0.25%
2018/11/02	9	185.33	16	179.78	186.50	-7	1,180	-0.59%
2018/11/01	10	175.75	10	174.45	176.00	0	1,147	0.00%
2018/10/31	2	164.00	2	164.75	171.50	0	1,121	0.00%
2018/10/30	6	156.00	6	158.50	156.00	0	1,100	0.00%
2018/10/29	0	0.00	3	157.00	160.00	-3	1,087	-0.28%
2018/10/26	3	163.83	3	165.83	152.00	0	1,056	0.00%
2018/10/24	1	170.00	2	172.50	172.50	-1	1,014	-0.10%
2018/10/23	1	172.50	1	169.50	168.50	0	999	0.00%
2018/10/22	32	176.59	7	174.29	174.00	25	992	2.52%
2018/10/19	1	157.50	3	161.83	165.00	-2	969	-0.21%
2018/10/18	3	166.67	3	166.17	165.50	0	957	0.00%
2018/10/17	4	173.88	5	177.10	169.00	-1	948	-0.11%
2018/10/16	9	161.06	5	163.50	163.50	4	914	0.44%
2018/10/15	3	149.00	3	146.50	149.00	0	907	0.00%
2018/10/12	2	138.75	1	143.00	145.00	1	896	0.11%
2018/10/11	2	147.50	0	0.00	147.50	2	855	0.23%
2018/10/09	3	162.83	6	161.67	163.50	-3	852	-0.35%
2018/10/08	2	173.50	1	175.50	171.50	1	840	0.12%
2018/10/05	2	174.25	2	175.50	177.50	0	864	0.00%
2018/10/04	50	179.64	0	0.00	181.00	50	861	5.80%
2018/10/03	3	179.33	2	186.00	179.00	1	859	0.12%
2018/10/01	0	0.00	1	184.00	184.00	-1	864	-0.12%
2018/09/28	2	184.00	1	184.50	184.00	1	887	0.11%
2018/09/27	2	185.50	2	188.00	185.50	0	900	0.00%
2018/09/26	4	190.00	9	188.39	191.50	-5	900	-0.56%
2018/09/25	0	0.00	1	185.00	184.50	-1	918	-0.11%
2018/09/21	1	180.00	1	182.50	182.50	0	933	0.00%
2018/09/19	1	176.50	1	178.50	176.50	0	1,058	0.00%
2018/09/17	52	178.94	2	179.00	177.50	50	1,180	4.23%
2018/09/14	0	0.00	1	173.00	176.00	-1	1,213	-0.08%
2018/09/13	0	0.00	48	163.32	163.00	-48	1,214	-3.95%
2018/09/11	2	159.50	31	161.85	169.00	-29	1,219	-2.38%
2018/09/10	3	179.67	47	175.91	171.00	-44	1,197	-3.68%
2018/09/07	3	195.50	0	0.00	190.00	3	1,180	0.25%
2018/09/06	2	202.75	2	204.50	204.00	0	1,177	0.00%
2018/09/05	6.1	205.02	2	208.00	206.00	4.1	1,188	0.34%
2018/09/04	0	0.00	78	201.03	202.50	-78	1,186	-6.57%
2018/09/03	3	203.33	1	214.00	199.00	2	1,192	0.17%
2018/08/28	3	211.00	5	212.80	210.00	-2	1,238	-0.16%
2018/08/27	10	207.00	0	0.00	210.00	10	1,235	0.81%
2018/08/24	3.3	200.69	3	206.00	200.50	0.3	1,273	0.02%
2018/08/23	7	204.00	8	205.00	205.00	-1	1,267	-0.08%
2018/08/22	8	200.56	7	201.79	200.50	1	1,264	0.08%
2018/08/21	5	203.30	5	205.00	205.00	0	1,254	0.00%
2018/08/20	3	204.17	4	202.50	198.50	-1	1,241	-0.08%
2018/08/17	2.1	217.34	19	214.76	213.00	-16.9	1,225	-1.38%
2018/08/16	2	213.25	18	213.33	212.50	-16	1,220	-1.31%
2018/08/15	6	222.25	27	221.94	220.00	-21	1,205	-1.74%
2018/08/14	12	224.42	0	0.00	225.00	12	1,211	0.99%
2018/08/13	7	238.86	30	227.50	227.50	-23	1,201	-1.91%
2018/08/10	6	259.92	0	0.00	252.50	6	1,193	0.50%
2018/08/09	7	274.64	73	272.19	271.00	-66	1,209	-5.46%
2018/08/08	3	287.00	2	290.50	286.50	1	1,227	0.08%
2018/08/07	2	284.00	2	287.00	288.00	0	1,223	0.00%
2018/08/03	1	275.50	0	0.00	279.00	1	1,236	0.08%
2018/08/02	13	281.23	53	282.30	279.00	-40	1,245	-3.21%
2018/08/01	2	288.00	1	284.50	288.00	1	1,272	0.08%
2018/07/31	4	282.63	0	0.00	283.50	4	1,275	0.31%
2018/07/30	4	283.38	1	288.00	281.00	3	1,286	0.23%
2018/07/27	34	286.22	1	280.50	290.00	33	1,293	2.55%
2018/07/26	1	280.00	1	279.00	280.00	0	1,291	0.00%
2018/07/25	2	277.00	3	277.33	279.00	-1	1,293	-0.08%
2018/07/24	2	270.00	4	273.13	275.50	-2	1,304	-0.15%
2018/07/23	4	273.50	2	277.00	270.00	2	1,337	0.15%
2018/07/20	0	0.00	2	288.50	284.00	-2	1,364	-0.15%
2018/07/19	2	286.00	2	291.75	285.00	0	1,370	0.00%
2018/07/18	2	287.25	2	295.25	289.00	0	1,368	0.00%
2018/07/17	1	286.00	0	0.00	289.00	1	1,361	0.07%
2018/07/16	4	289.25	13	289.81	290.00	-9	1,368	-0.66%
2018/07/13	3	293.17	7	290.64	297.50	-4	1,353	-0.30%
2018/07/12	0	0.00	1	281.00	282.00	-1	1,319	-0.08%
2018/07/11	12	273.42	2	276.00	271.00	10	1,311	0.76%
2018/07/10	0	0.00	4	274.25	275.00	-4	1,314	-0.30%
2018/07/09	5	267.50	4	273.00	267.50	1	1,311	0.08%
2018/07/06	11	274.18	7	271.00	272.50	4	1,301	0.31%
2018/07/05	3	258.00	4	263.00	257.00	-1	1,281	-0.08%
2018/07/04	10	269.85	45	268.80	266.50	-35	1,277	-2.74%
2018/07/03	4	270.38	65	268.98	268.50	-61	1,279	-4.77%
2018/07/02	2	284.00	2	288.50	283.00	0	1,268	0.00%
2018/06/29	8	292.00	4	283.13	284.00	4	1,244	0.32%
2018/06/28	9	323.33	9	339.00	313.50	0	1,150	0.00%
2018/06/27	7	344.64	7	341.29	348.00	0	1,128	0.00%
2018/06/26	11	342.18	29	338.91	330.50	-18	1,127	-1.60%
2018/06/25	0	0.00	6	331.17	337.50	-6	1,045	-0.57%
2018/06/22	6	303.00	18	300.94	307.00	-12	1,012	-1.19%
2018/06/21	17	304.26	21	299.52	299.00	-4	1,000	-0.40%
2018/06/20	3	298.67	3	292.17	293.50	0	985	0.00%
2018/06/19	3	301.33	5	298.10	297.00	-2	979	-0.20%
2018/06/15	4	292.25	11	294.41	293.00	-7	965	-0.73%
2018/06/14	6	289.00	7	290.36	288.00	-1	955	-0.10%
2018/06/13	1	286.50	4	287.75	286.50	-3	964	-0.31%
2018/06/12	1	280.00	2	285.25	282.00	-1	974	-0.10%
2018/06/11	9	284.39	4	288.88	282.50	5	982	0.51%
2018/06/08	2	291.00	2	294.75	292.50	0	1,015	0.00%
2018/06/07	7	296.07	1	301.00	291.00	6	1,010	0.59%
2018/06/06	27	300.70	6	299.00	304.00	21	1,003	2.09%
2018/06/05	2	291.50	7	291.50	290.50	-5	991	-0.50%
2018/06/04	4	293.75	1	298.50	293.50	3	1,006	0.30%
2018/06/01	16	302.47	9	303.22	293.50	7	1,024	0.68%
2018/05/28	13	298.69	3	296.83	294.00	10	1,024	0.98%
2018/05/25	1	293.50	1	296.00	297.50	0	1,024	0.00%
2018/05/24	6	286.83	2	290.00	294.00	4	1,021	0.39%
2018/05/23	1	286.00	1	286.00	286.50	0	1,020	0.00%
2018/05/22	34	300.74	0	0.00	290.00	34	1,020	3.33%
2018/05/21	0	0.00	1	296.00	296.00	-1	1,022	-0.10%
2018/05/18	18	291.50	8	289.94	291.50	10	1,028	0.97%
2018/05/17	3	293.17	4	295.50	296.00	-1	1,029	-0.10%
2018/05/16	5	293.10	9	295.89	295.00	-4	1,011	-0.40%
2018/05/15	0	0.00	5	276.70	279.00	-5	985	-0.51%
2018/05/14	1	279.50	1	280.50	280.00	0	1,007	0.00%
2018/05/10	1	275.50	2	273.25	271.00	-1	1,010	-0.10%
2018/05/09	37	274.57	5	272.60	274.50	32	1,005	3.18%
2018/05/08	2	260.50	0	0.00	257.00	2	974	0.21%
2018/05/03	1	249.00	0	0.00	248.50	1	971	0.10%
2018/05/02	2	243.50	2	242.25	244.50	0	980	0.00%
2018/04/30	8	246.06	9	243.72	241.50	-1	988	-0.10%
2018/04/27	3	232.67	134	230.06	235.00	-131	998	-13.12%	大賣/鉅額交易
2018/04/26	1	239.50	13	263.65	239.50	-12	980	-1.22%
2018/04/24	0	0.00	1	269.00	273.00	-1	969	-0.10%
2018/04/20	0	0.00	2	280.00	272.00	-2	1,047	-0.19%
2018/04/19	2	283.75	0	0.00	283.50	2	1,053	0.19%
2018/04/18	1	283.00	1	291.00	291.00	0	1,071	0.00%
2018/04/16	2	293.50	3	296.67	291.00	-1	1,141	-0.09%
2018/04/13	2	300.75	2	298.50	298.00	0	1,176	0.00%
2018/04/12	1	293.50	0	0.00	290.50	1	1,211	0.08%
2018/04/10	7	297.50	2	297.00	291.50	5	1,330	0.38%
2018/04/09	2	290.50	15	291.40	294.50	-13	1,359	-0.96%
2018/04/03	7	294.57	76	284.82	284.00	-69	1,355	-5.09%
2018/04/02	2	308.00	1	312.50	303.00	1	1,330	0.08%
2018/03/30	20	314.55	16	318.97	311.00	4	1,350	0.30%
2018/03/29	23	318.13	8	316.69	317.00	15	1,342	1.12%
2018/03/28	1	306.00	9	309.56	303.00	-8	1,306	-0.61%
2018/03/27	5	303.20	1	305.00	303.50	4	1,292	0.31%
2018/03/26	0	0.00	1	305.50	303.00	-1	1,294	-0.08%
2018/03/23	2	294.50	83	296.83	300.00	-81	1,292	-6.27%
2018/03/22	12	309.92	4	312.38	305.50	8	1,281	0.62%
2018/03/21	1	307.00	1	305.00	305.00	0	1,282	0.00%
2018/03/20	1	304.00	0	0.00	304.50	1	1,283	0.08%
2018/03/19	4	305.13	11	306.68	308.50	-7	1,300	-0.54%
2018/03/16	9	302.67	1	301.00	294.00	8	1,295	0.62%
2018/03/15	55	315.36	2	316.25	313.50	53	1,299	4.08%
2018/03/14	19	316.34	66	319.92	322.00	-47	1,309	-3.59%
2018/03/12	1	302.50	1	306.00	303.50	0	1,323	0.00%
2018/03/09	0	0.00	1	311.00	310.00	-1	1,330	-0.08%
2018/03/08	101	308.37	3	306.83	300.00	98	1,333	7.35%	大買/
2018/03/07	62	299.27	3	298.00	294.00	59	1,338	4.41%
2018/03/06	104	298.10	9	283.67	298.00	95	1,363	6.97%	大買/
2018/03/05	4	269.63	5	271.10	273.00	-1	1,359	-0.07%
2018/03/02	6	261.50	0	0.00	261.50	6	1,406	0.43%
2018/03/01	40	263.75	1	264.00	264.00	39	1,441	2.70%
2018/02/27	1	269.50	2	267.75	268.50	-1	1,519	-0.07%
2018/02/23	0	0.00	5	265.00	264.50	-5	1,607	-0.31%
2018/02/22	1	267.00	1	266.00	266.00	0	1,648	0.00%
2018/02/21	5	272.90	7	268.64	270.00	-2	1,657	-0.12%
2018/02/12	5	258.70	5	258.70	254.00	0	1,667	0.00%
2018/02/09	10	251.00	10	254.90	253.00	0	1,670	0.00%
2018/02/08	28	254.64	1	252.00	258.00	27	1,682	1.60%
2018/02/07	2	259.00	15	260.97	259.50	-13	1,688	-0.77%
2018/02/06	6	250.50	4	249.88	245.00	2	1,690	0.12%
2018/02/05	6	271.25	7	269.93	269.50	-1	1,666	-0.06%
2018/02/02	3	289.67	2	283.75	283.00	1	1,659	0.06%
2018/02/01	3	288.50	7	290.36	292.00	-4	1,682	-0.24%
2018/01/31	5	286.10	6	288.17	288.50	-1	1,675	-0.06%
2018/01/30	6	293.58	2	295.00	289.50	4	1,674	0.24%
2018/01/29	4	296.75	2	294.50	292.50	2	1,671	0.12%
2018/01/26	5	287.40	8	291.38	299.00	-3	1,665	-0.18%
2018/01/25	15	294.40	12	293.71	287.00	3	1,659	0.18%
2018/01/24	5	289.90	4	291.38	288.50	1	1,653	0.06%
2018/01/23	8	300.25	9	300.50	292.00	-1	1,644	-0.06%
2018/01/22	9	295.89	17	295.03	299.00	-8	1,637	-0.49%
2018/01/19	4	300.25	15	302.87	296.00	-11	1,629	-0.68%
2018/01/18	8	311.81	7	312.64	304.50	1	1,618	0.06%
2018/01/17	15	307.13	17	306.03	310.50	-2	1,602	-0.12%
2018/01/16	28	307.80	31	303.47	309.00	-3	1,569	-0.19%
2018/01/15	8	293.81	47	295.86	293.00	-39	1,526	-2.55%
2018/01/12	25	292.30	23	294.19	290.50	2	1,516	0.13%
2018/01/11	9	288.06	12	288.71	290.50	-3	1,500	-0.20%
2018/01/10	26	278.98	18	280.14	284.00	8	1,473	0.54%
2018/01/09	25	277.74	9	272.78	268.00	16	1,434	1.12%
2018/01/08	13	284.35	18	287.81	277.50	-5	1,398	-0.36%
2018/01/05	141	281.17	36	277.25	283.00	105	1,366	7.68%	大買/鉅額交易
2018/01/04	24	267.94	20	270.58	274.50	4	1,307	0.31%
2018/01/03	32	251.64	18	248.33	256.00	14	1,255	1.12%
2018/01/02	9	235.56	3	236.00	233.00	6	1,223	0.49%