中租-KY (5871)-日盛券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
18,713張
產業
上市其他類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2.1	222.23	2.1	223.47	223.50	0	3,812	0.00%
2023/03/30	11.3	224.70	1	225.50	225.50	10.3	3,779	0.27%
2023/03/29	2	225.50	6	227.67	228.50	-4	3,820	-0.10%
2023/03/27	1	231.50	2	233.25	233.00	-1	3,875	-0.03%
2023/03/24	6.5	232.42	2	231.50	232.00	4.5	3,946	0.12%
2023/03/23	1	236.50	10.1	237.00	237.00	-9.1	4,007	-0.23%
2023/03/22	0.2	234.00	0	0.00	234.00	0.2	4,075	0.00%
2023/03/21	0.2	229.13	0	0.00	229.00	0.2	4,096	0.00%
2023/03/16	0	0.00	3	229.00	228.00	-3	4,233	-0.07%
2023/03/15	1	231.00	0	0.00	229.50	1	4,274	0.02%
2023/03/13	0.3	231.50	2	232.00	234.50	-1.7	4,432	-0.04%
2023/03/10	0.2	231.35	0	227.50	227.00	0.2	4,479	0.01%
2023/03/08	0	232.00	1	231.50	232.50	-1	4,662	-0.02%
2023/03/07	0.2	231.50	0	0.00	232.00	0.2	4,677	0.00%
2023/03/06	0.2	228.17	2	228.00	228.00	-1.9	4,672	-0.04%
2023/03/03	1	226.50	0	0.00	226.00	1	4,698	0.02%
2023/03/02	0.4	227.76	0	0.00	226.00	0.4	4,705	0.01%
2023/03/01	4	219.00	4	227.25	229.00	0	4,719	0.00%
2023/02/24	6.7	220.89	5.6	225.43	225.50	1.1	4,679	0.02%
2023/02/23	4	226.38	6	225.17	225.00	-2	4,601	-0.04%
2023/02/22	1	226.53	1.5	227.67	228.00	-0.5	4,582	-0.01%
2023/02/21	3	229.00	1	228.50	228.50	2	4,632	0.04%
2023/02/20	1	230.00	1	231.00	231.00	0	4,741	0.00%
2023/02/17	1	231.50	0	0.00	231.50	1	4,878	0.02%
2023/02/16	4	233.00	1.1	231.58	231.50	2.9	5,111	0.06%
2023/02/15	10	234.00	1	234.50	234.50	9	5,189	0.17%
2023/02/14	1	232.50	3	233.33	234.00	-2	5,211	-0.04%
2023/02/10	4	232.49	21	232.71	233.00	-17	5,374	-0.32%
2023/02/08	0	0.00	3	230.50	230.50	-3	5,505	-0.05%
2023/02/06	1	223.57	0.5	228.00	227.50	0.6	5,624	0.01%
2023/02/03	0	231.50	0.1	231.00	230.00	0	5,683	0.00%
2023/02/02	1.5	234.17	0	0.00	231.00	1.5	5,802	0.03%
2023/02/01	15.1	233.17	0	0.00	234.50	15.1	5,861	0.26%
2023/01/31	26.3	230.64	0	0.00	225.00	26.3	5,892	0.45%
2023/01/30	0	0.00	0.2	238.25	240.00	-0.2	5,957	0.00%
2023/01/17	0.1	229.50	5.4	229.87	230.00	-5.3	6,103	-0.09%
2023/01/16	4	230.13	12.1	231.70	231.50	-8.1	6,219	-0.13%
2023/01/13	12.2	222.19	0.1	222.50	222.00	12.2	6,186	0.20%
2023/01/12	10.2	225.51	2	226.00	226.00	8.2	6,222	0.13%
2023/01/11	0	0.00	1.1	230.27	229.50	-1.1	6,197	-0.02%
2023/01/10	0	0.00	1	231.50	233.00	-1	6,169	-0.02%
2023/01/09	0.1	226.50	14	227.36	231.00	-13.9	6,147	-0.23%
2023/01/06	0	0.00	1	221.00	224.00	-1	6,105	-0.02%
2023/01/05	1	220.50	0.7	221.77	220.00	0.3	6,188	0.01%
2023/01/04	1.4	221.47	14	222.39	223.00	-12.6	6,173	-0.20%
2022/12/30	2	215.50	12.5	217.78	217.00	-10.5	6,159	-0.17%
2022/12/29	12.1	209.79	1	211.00	214.00	11.1	6,147	0.18%
2022/12/28	2	216.50	0	0.00	215.00	2	6,115	0.03%
2022/12/27	1	219.50	12	219.00	219.50	-11	6,115	-0.18%
2022/12/26	2	215.50	2	215.50	215.50	0	6,104	0.00%
2022/12/23	10	214.00	3	215.50	216.50	7	6,133	0.11%
2022/12/22	1	218.00	1	218.00	215.50	0	6,134	0.00%
2022/12/21	4	217.75	2	219.75	219.50	2	6,135	0.03%
2022/12/20	3	213.83	1	213.50	213.50	2	6,070	0.03%
2022/12/19	3	218.00	15.1	217.90	218.00	-12.1	6,046	-0.20%
2022/12/16	0	0.00	5.3	215.06	214.50	-5.3	6,013	-0.09%
2022/12/15	0.1	215.50	12.1	218.41	219.50	-12	5,964	-0.20%
2022/12/14	0	0.00	4	212.38	213.50	-4	5,875	-0.07%
2022/12/12	1	211.00	1.1	210.57	210.50	-0.1	5,785	0.00%
2022/12/09	4	211.88	2	211.50	212.50	2	5,812	0.03%
2022/12/08	12.1	202.70	13	210.50	210.00	-0.9	5,767	-0.02%
2022/12/07	3.3	208.98	0.4	212.00	208.00	2.9	5,742	0.05%
2022/12/06	0	0.00	15.5	215.73	214.50	-15.5	5,700	-0.27%
2022/12/05	0	211.00	13.2	213.39	212.00	-13.2	5,617	-0.23%
2022/12/02	2.2	209.18	10	211.00	211.50	-7.8	5,573	-0.14%
2022/12/01	5	204.50	2	203.00	205.00	3	5,502	0.05%
2022/11/30	3.1	197.55	2	199.25	201.50	1.1	5,393	0.02%
2022/11/29	0	191.00	0	0.00	192.50	0	5,291	0.00%
2022/11/25	1	194.00	5.1	194.98	192.50	-4.1	5,362	-0.08%
2022/11/24	0.1	191.00	3	190.83	191.50	-2.9	5,406	-0.05%
2022/11/23	0	188.50	0	0.00	188.50	0	5,450	0.00%
2022/11/22	0	0.00	2	184.50	184.50	-2	5,590	-0.04%
2022/11/21	0	184.50	0	0.00	186.00	0	5,572	0.00%
2022/11/18	2	186.25	0	0.00	185.50	2	5,499	0.04%
2022/11/17	1.1	183.65	0	0.00	185.50	1.1	5,496	0.02%
2022/11/16	2	186.04	2.8	189.86	187.50	-0.8	5,437	-0.01%
2022/11/15	2	190.75	7	191.50	195.00	-5	5,314	-0.09%
2022/11/14	0	0.00	4.2	187.90	190.00	-4.2	5,173	-0.08%
2022/11/11	1.1	173.88	2.3	172.63	173.00	-1.2	4,939	-0.02%
2022/11/10	2	167.50	1.2	170.50	168.50	0.8	4,844	0.02%
2022/11/09	1	166.00	0	0.00	169.50	1	4,807	0.02%
2022/11/08	70.2	167.47	0.2	163.50	166.00	70	4,751	1.47%
2022/11/07	0	160.00	0	0.00	159.50	0	4,654	0.00%
2022/11/04	12.1	154.41	1	156.00	157.50	11.1	4,614	0.24%
2022/11/03	0	154.00	0	0.00	154.00	0	4,559	0.00%
2022/11/02	2.1	151.27	0	0.00	151.50	2.1	4,542	0.05%
2022/11/01	0	0.00	1.1	154.09	154.50	-1.1	4,472	-0.02%
2022/10/31	5.2	144.52	5	146.50	149.00	0.2	4,408	0.00%
2022/10/28	0.4	151.77	73.1	153.00	149.50	-72.7	4,307	-1.69%
2022/10/27	3	148.83	24.4	149.09	150.00	-21.4	4,273	-0.50%
2022/10/26	8.5	141.64	5	142.80	143.00	3.5	4,203	0.08%
2022/10/25	2.4	144.71	100	141.50	141.50	-97.6	4,013	-2.43%
2022/10/24	1.2	157.03	0	0.00	157.00	1.2	3,771	0.03%
2022/10/21	0	165.75	0	0.00	164.50	0	3,647	0.00%
2022/10/20	1.1	166.18	0	0.00	168.50	1.1	3,622	0.03%
2022/10/19	26.1	172.12	1	175.50	172.00	25.1	3,587	0.70%
2022/10/18	0	175.50	0	0.00	175.00	0	3,606	0.00%
2022/10/17	23	170.50	0	0.00	172.00	23	3,640	0.63%
2022/10/14	1	171.00	0	0.00	170.50	1	3,684	0.03%
2022/10/13	2.3	170.28	3	167.67	165.50	-0.7	3,736	-0.02%
2022/10/12	1.2	174.21	1	176.00	178.00	0.2	3,744	0.01%
2022/10/11	3.3	176.99	0	0.00	176.00	3.3	3,768	0.09%
2022/10/07	2.1	186.53	0	0.00	186.50	2.1	3,775	0.06%
2022/10/06	1	190.00	0	0.00	190.00	1	3,785	0.03%
2022/10/05	1	190.50	1.3	190.38	190.00	-0.3	3,825	-0.01%
2022/10/04	0	0.00	0.3	186.89	186.50	-0.3	3,820	-0.01%
2022/10/03	2.3	179.49	0	0.00	179.00	2.3	3,825	0.06%
2022/09/30	1.1	179.69	9.8	180.09	182.50	-8.7	3,889	-0.22%
2022/09/29	0	183.00	0	0.00	182.50	0	3,913	0.00%
2022/09/28	1.1	182.95	0	0.00	181.50	1.1	3,983	0.03%
2022/09/27	7.4	186.30	0	0.00	186.00	7.4	3,991	0.19%
2022/09/26	3.6	185.95	0	0.00	185.50	3.6	4,059	0.09%
2022/09/23	32.4	195.55	10	193.76	193.00	22.4	4,243	0.53%
2022/09/22	1.1	191.36	2	192.00	192.00	-0.9	4,275	-0.02%
2022/09/21	0.2	196.63	0	0.00	197.50	0.2	4,282	0.00%
2022/09/20	1.2	197.43	0	0.00	197.50	1.2	4,300	0.03%
2022/09/19	2.1	199.36	0.2	198.50	198.50	2	4,319	0.05%
2022/09/16	0.2	198.23	0	0.00	197.00	0.2	4,348	0.01%
2022/09/14	1	196.50	0.1	195.50	196.50	0.9	4,370	0.02%
2022/09/13	0	0.00	1.5	203.17	202.00	-1.5	4,356	-0.03%
2022/09/12	0	0.00	10	197.50	200.00	-10	4,365	-0.23%
2022/09/08	11	191.91	0	0.00	193.50	11	4,377	0.25%
2022/09/07	0.2	189.00	30	187.50	187.50	-29.8	4,426	-0.67%
2022/09/06	0.3	193.00	0	0.00	192.50	0.3	4,433	0.01%
2022/09/05	3.5	190.10	38	186.50	190.00	-34.5	4,447	-0.78%
2022/09/02	0.2	190.38	51.2	189.52	188.50	-51	4,427	-1.15%
2022/09/01	4.1	193.51	0	0.00	193.00	4.1	4,365	0.09%
2022/08/31	1.4	197.68	0.1	199.50	197.00	1.3	4,317	0.03%
2022/08/30	0.1	200.82	0.1	201.00	200.50	0	4,272	0.00%
2022/08/29	5.2	201.07	1	208.50	199.00	4.2	4,211	0.10%
2022/08/26	130	219.77	5.1	219.03	220.00	124.9	4,053	3.08%	大買/鉅額交易
2022/08/25	1	214.50	0.4	215.38	215.50	0.6	4,054	0.01%
2022/08/24	10.1	213.00	0	0.00	212.00	10.1	4,085	0.25%
2022/08/23	6	213.00	2	212.75	213.00	4	4,197	0.10%
2022/08/22	10	217.50	1	215.50	217.50	9	4,231	0.21%
2022/08/19	0	220.00	0	219.50	219.00	0	4,286	0.00%
2022/08/18	0	0.00	1	220.50	222.00	-1	4,344	-0.02%
2022/08/16	0	0.00	0	224.50	224.50	0	4,360	0.00%
2022/08/15	1	226.00	4	226.37	226.00	-3	4,379	-0.07%
2022/08/12	0	0.00	4	222.50	223.50	-4	4,390	-0.09%
2022/08/11	12.1	218.21	0	0.00	218.50	12.1	4,434	0.27%
2022/08/10	0	220.50	0	0.00	221.00	0	4,526	0.00%
2022/08/09	0	0.00	11	220.77	220.00	-11	4,579	-0.24%
2022/08/08	1	218.00	10	217.50	219.00	-9	4,631	-0.19%
2022/08/05	3	211.50	1	214.50	216.00	2	4,738	0.04%
2022/08/04	1	205.00	0.1	206.50	204.50	0.9	4,812	0.02%
2022/08/03	3.2	203.63	2	205.00	203.50	1.2	4,860	0.02%
2022/08/02	1	213.00	0.1	213.50	213.00	0.9	4,917	0.02%
2022/07/29	35	210.14	1.4	210.63	211.50	33.7	4,887	0.69%
2022/07/28	0	0.00	0.1	204.00	204.00	-0.1	4,848	0.00%
2022/07/27	1	203.50	2	202.52	203.50	-1	4,840	-0.02%
2022/07/26	87	203.21	0	0.00	202.50	87	4,841	1.80%
2022/07/25	0	0.00	1	200.50	199.00	-1	4,789	-0.02%
2022/07/21	1	193.50	3	193.50	197.00	-2	4,763	-0.04%
2022/07/20	71	190.14	1	190.00	191.00	70	4,751	1.47%
2022/07/19	0	0.00	0.2	191.00	187.50	-0.2	4,705	0.00%
2022/07/18	2.1	186.33	0	0.00	186.50	2.1	4,586	0.05%
2022/07/15	4	185.00	0	0.00	185.50	4	4,556	0.09%
2022/07/14	0	0.00	91	190.00	192.50	-91	4,501	-2.02%
2022/07/13	0	190.50	32	189.47	190.00	-32	4,479	-0.71%
2022/07/12	3	187.50	0	0.00	188.00	3	4,433	0.07%
2022/07/08	31	191.95	2	193.00	192.50	29	4,387	0.66%
2022/07/07	1	192.50	0.1	193.00	192.00	0.9	4,320	0.02%
2022/07/06	6	192.33	0	0.00	190.50	6	4,299	0.14%
2022/07/05	3	189.00	4	189.25	191.00	-1	4,257	-0.02%
2022/07/04	0.5	188.33	0	0.00	188.00	0.5	4,221	0.01%
2022/07/01	18.2	192.77	0	0.00	189.00	18.2	4,171	0.44%
2022/06/30	2.1	208.59	93	209.91	208.50	-91	3,982	-2.28%
2022/06/29	6	217.00	0	0.00	217.00	6	3,968	0.15%
2022/06/28	25	213.90	0	0.00	214.50	25	3,951	0.63%
2022/06/27	27	212.19	2	207.54	212.50	25	3,931	0.64%
2022/06/24	101	206.56	1	206.50	205.00	100	3,893	2.57%	大買/
2022/06/23	1	200.50	0	0.00	203.00	1	3,881	0.03%
2022/06/22	10	206.50	0	0.00	202.50	10	3,856	0.26%
2022/06/21	0	0.00	149	221.24	224.50	-149	3,795	-3.93%	大賣/鉅額交易
2022/06/20	0	0.00	1	221.00	216.00	-1	3,762	-0.03%
2022/06/17	78	221.06	0	0.00	218.50	78	3,721	2.10%
2022/06/16	312	230.67	3	228.00	227.00	309	3,682	8.39%	大買/鉅額交易
2022/06/15	0	0.00	1	225.50	226.50	-1	3,657	-0.03%
2022/06/14	1	217.00	0	0.00	217.50	1	3,667	0.03%
2022/06/10	50	224.45	0	0.00	223.50	50	3,695	1.35%
2022/06/09	0	0.00	143	228.89	228.50	-143	3,678	-3.89%	大賣/鉅額交易
2022/06/08	6	231.00	0	0.00	231.00	6	3,669	0.16%
2022/06/02	1	225.50	2	222.50	222.50	-1	3,741	-0.03%
2022/06/01	3	223.00	3	222.00	222.50	0	3,777	0.00%
2022/05/31	2	222.00	84	221.30	225.00	-82	3,766	-2.18%
2022/05/30	1	215.50	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	2	209.00	210.00	-2	3,562	-0.06%
2022/05/26	1	200.50	0	0.00	199.00	1	3,544	0.03%
2022/05/25	31	205.00	0	0.00	204.50	31	3,542	0.88%
2022/05/24	145.1	204.62	1	204.50	202.50	144.1	3,533	4.08%	大買/鉅額交易
2022/05/23	0	0.00	70	204.50	205.50	-70	3,531	-1.98%
2022/05/20	0	0.00	2	205.50	205.00	-2	3,521	-0.06%
2022/05/19	123	202.00	0	205.00	204.50	123	3,476	3.54%	大買/鉅額交易
2022/05/18	90	203.39	96	205.76	207.00	-6	3,413	-0.18%
2022/05/17	21	194.69	5	195.00	194.50	16	3,293	0.49%
2022/05/16	0.6	195.55	40	191.95	193.00	-39.5	3,230	-1.22%
2022/05/13	3.1	194.81	0	0.00	192.50	3.1	3,176	0.10%
2022/05/12	2	201.25	11	200.68	199.50	-9	3,064	-0.29%
2022/05/11	16	213.31	0	0.00	212.50	16	2,992	0.53%
2022/05/10	3.1	215.13	0	0.00	215.50	3.1	2,941	0.11%
2022/05/09	4	227.50	30.1	228.50	225.00	-26.1	2,834	-0.92%
2022/05/06	2.2	236.47	30	235.33	236.50	-27.9	2,866	-0.97%
2022/05/05	10	246.00	3	244.01	242.00	7	2,894	0.24%
2022/05/04	30.4	242.34	1	244.00	244.00	29.4	2,889	1.02%
2022/05/03	21	238.76	1	238.50	239.00	20	2,911	0.69%
2022/04/29	0	0.00	0.1	239.00	236.50	-0.1	2,934	0.00%
2022/04/28	0	0.00	74	234.26	236.00	-74	2,942	-2.51%
2022/04/27	13.1	234.31	47	235.10	234.50	-33.9	2,906	-1.17%
2022/04/26	2	234.06	0	0.00	245.00	2	2,883	0.07%
2022/04/25	5.5	237.68	0	0.00	236.50	5.5	2,859	0.19%
2022/04/21	0	0.00	0.5	247.00	246.50	-0.5	2,945	-0.02%
2022/04/19	1	246.00	0	0.00	247.50	1	2,947	0.03%
2022/04/18	0	0.00	47	245.22	247.00	-47	2,954	-1.59%
2022/04/15	1.1	246.55	0	0.00	247.00	1.1	2,954	0.04%
2022/04/14	0	0.00	1	254.00	254.00	-1	2,959	-0.03%
2022/04/13	0	0.00	3	247.83	248.50	-3	2,963	-0.10%
2022/04/12	2	243.00	0	245.50	245.50	2	2,974	0.07%
2022/04/11	1.7	244.29	0	0.00	242.00	1.7	2,936	0.06%
2022/04/08	0	0.00	76	253.09	253.00	-76	2,900	-2.62%
2022/04/07	0.1	257.00	0	0.00	256.00	0.1	2,895	0.00%
2022/04/06	0	0.00	1	259.50	260.00	-1	2,863	-0.03%
2022/04/01	0	0.00	1	251.00	253.00	-1	2,840	-0.04%
2022/03/31	0	0.00	2.6	255.06	253.50	-2.6	2,804	-0.09%
2022/03/30	1	253.00	0	0.00	254.00	1	2,771	0.04%
2022/03/29	0	0.00	2	249.75	251.00	-2	2,750	-0.07%
2022/03/28	2.1	240.51	2	242.00	242.00	0.1	2,734	0.00%
2022/03/25	0.1	250.00	1	248.00	248.00	-1	2,709	-0.04%
2022/03/24	0	0.00	1	252.50	252.50	-1	2,728	-0.04%
2022/03/23	0	0.00	4.5	253.85	255.00	-4.5	2,740	-0.16%
2022/03/21	2	248.50	0.2	247.50	248.50	1.8	2,746	0.07%
2022/03/18	1	245.00	1	245.50	246.00	0	2,746	0.00%
2022/03/17	1	241.00	0	0.00	241.00	1	2,705	0.04%
2022/03/16	13.6	228.84	3	230.00	230.00	10.6	2,639	0.40%
2022/03/15	0.2	234.67	0	0.00	233.00	0.2	2,590	0.01%
2022/03/14	1	239.00	0	0.00	238.50	1	2,565	0.04%
2022/03/11	0.3	240.00	0	0.00	238.50	0.3	2,591	0.01%
2022/03/10	1	244.50	1	244.50	244.50	0	2,582	0.00%
2022/03/09	3.3	234.08	3	235.00	235.00	0.3	2,554	0.01%
2022/03/08	5.7	232.94	0	0.00	232.50	5.7	2,547	0.22%
2022/03/07	11.4	243.52	0.8	244.50	240.50	10.6	2,507	0.42%
2022/03/04	2.3	250.94	0	0.00	251.00	2.3	2,550	0.09%
2022/02/25	13.3	251.07	1	252.00	251.00	12.3	2,518	0.49%
2022/02/24	3.1	258.51	0	0.00	258.50	3.1	2,456	0.12%
2022/02/23	3	263.00	0	0.00	263.00	3	2,457	0.12%
2022/02/22	1.2	259.92	0	259.50	259.00	1.2	2,444	0.05%
2022/02/18	0	0.00	0	264.00	263.00	0	2,463	0.00%
2022/02/16	0.1	269.00	2	271.00	269.00	-2	2,479	-0.08%
2022/02/15	0	0.00	90	270.03	269.00	-90	2,477	-3.63%
2022/02/14	0	0.00	5	265.00	266.50	-5	2,459	-0.20%
2022/02/11	0	0.00	0.2	267.33	272.50	-0.2	2,522	-0.01%
2022/02/10	0	0.00	0.1	266.50	269.00	-0.1	2,503	0.00%
2022/02/08	0	0.00	1.1	260.60	260.50	-1.1	2,468	-0.04%
2022/01/26	97.4	249.39	3	251.50	251.50	94.4	2,421	3.90%
2022/01/25	23.5	243.29	1	243.50	244.00	22.5	2,430	0.93%
2022/01/24	0.1	245.71	0	0.00	248.00	0.1	2,437	0.01%
2022/01/21	0.3	252.83	0	0.00	252.50	0.3	2,455	0.01%
2022/01/20	0	0.00	1	258.00	257.50	-1	2,497	-0.04%
2022/01/19	10	254.90	0	0.00	257.50	10	2,593	0.39%
2022/01/18	0	0.00	1	255.00	256.50	-1	2,641	-0.04%
2022/01/17	0.4	251.94	0	0.00	252.00	0.4	2,611	0.02%
2022/01/14	2.8	251.82	6	250.00	253.00	-3.2	2,613	-0.12%
2022/01/13	1	269.00	0.1	271.50	271.00	0.9	2,563	0.04%
2022/01/12	0	0.00	1	268.50	268.50	-1	2,562	-0.04%
2022/01/07	26	265.48	1	265.50	265.00	25	2,613	0.96%
2022/01/06	30	267.77	1	265.50	267.00	29	2,624	1.11%
2022/01/04	0.1	263.00	0	263.50	264.00	0.1	2,687	0.00%
2022/01/03	0	0.00	1	266.50	268.00	-1	2,713	-0.04%
2021/12/30	0	0.00	2	267.75	263.50	-2	2,759	-0.07%
2021/12/28	2	263.50	3.1	259.42	264.00	-1.1	2,916	-0.04%
2021/12/24	0	0.00	1	254.50	255.00	-1	2,979	-0.03%
2021/12/23	31	251.63	0	0.00	252.50	31	3,031	1.02%
2021/12/21	0	0.00	0.1	251.50	250.50	-0.1	3,215	0.00%
2021/12/17	0	0.00	1	252.00	254.50	-1	3,279	-0.03%
2021/12/14	2	248.53	0.1	250.00	250.00	1.9	3,602	0.05%
2021/12/13	0	0.00	0.5	256.50	255.50	-0.5	3,639	-0.01%
2021/12/10	0	0.00	4	256.50	256.50	-4	3,666	-0.11%
2021/12/09	0.1	258.00	4	257.38	259.50	-3.9	3,716	-0.11%
2021/12/07	0	0.00	2	259.00	260.00	-2	3,755	-0.05%
2021/12/06	2	256.50	0	0.00	256.50	2	3,734	0.05%
2021/12/03	0	0.00	2	257.50	255.50	-2	3,747	-0.05%
2021/12/02	0	0.00	1	252.50	253.50	-1	3,750	-0.03%
2021/12/01	0	0.00	1	249.00	251.00	-1	3,773	-0.03%
2021/11/30	0	0.00	1	247.00	247.00	-1	3,776	-0.03%
2021/11/26	0	0.00	21.2	244.50	243.00	-21.2	3,725	-0.57%
2021/11/24	0.2	249.00	0.1	249.00	246.50	0.1	3,781	0.00%
2021/11/23	100	245.79	0	0.00	246.00	100	3,824	2.61%
2021/11/22	3.1	246.10	0	0.00	246.00	3.1	3,856	0.08%
2021/11/19	1	251.50	0	0.00	251.00	1	3,845	0.03%
2021/11/18	2	255.25	4	253.50	253.50	-2	3,865	-0.05%
2021/11/17	2.5	250.10	2	251.00	251.00	0.5	3,890	0.01%
2021/11/16	2	250.75	0	0.00	252.00	2	3,946	0.05%
2021/11/15	1.8	248.07	0	250.00	248.50	1.7	3,973	0.04%
2021/11/12	2	253.75	0	0.00	252.00	2	3,980	0.05%
2021/11/11	0	0.00	1	259.00	257.50	-1	3,977	-0.03%
2021/11/10	7.9	252.59	0	0.00	251.00	7.9	3,994	0.20%
2021/11/09	1.6	259.32	2	258.00	260.50	-0.5	3,934	-0.01%
2021/11/08	5	261.50	0	0.00	261.50	5	3,916	0.13%
2021/11/05	5.1	262.04	0	0.00	265.00	5.1	3,930	0.13%
2021/11/04	1.8	260.29	0	0.00	260.50	1.8	3,976	0.04%
2021/11/03	0	0.00	7	263.43	263.00	-7	3,970	-0.18%
2021/11/02	1	268.00	0	0.00	269.50	1	3,941	0.03%
2021/10/29	3.8	264.16	4	266.75	266.00	-0.2	3,933	-0.01%
2021/10/28	1.3	268.92	2	269.00	268.50	-0.7	3,907	-0.02%
2021/10/27	4.3	261.91	7	263.57	270.50	-2.7	3,886	-0.07%
2021/10/26	1	255.00	0	0.00	256.00	1	3,841	0.03%
2021/10/22	7	241.43	2	242.00	242.00	5	3,811	0.13%
2021/10/21	57	243.46	0	0.00	244.00	57	3,820	1.49%
2021/10/20	2	238.00	12	239.25	240.50	-10	3,778	-0.26%
2021/10/19	1.5	238.49	1	237.50	237.50	0.5	3,754	0.01%
2021/10/18	0	0.00	11	237.00	234.50	-11	3,757	-0.29%
2021/10/15	35	234.49	0	0.00	233.50	35	3,749	0.93%
2021/10/14	0	0.00	0.1	230.00	229.50	-0.1	3,758	0.00%
2021/10/13	0.1	229.50	0	0.00	231.50	0.1	3,751	0.00%
2021/10/12	40.2	230.31	0	0.00	234.00	40.2	3,741	1.07%
2021/10/08	0.5	237.50	0	0.00	236.00	0.5	3,674	0.01%
2021/10/07	1	235.00	0.1	234.50	234.00	0.9	3,663	0.02%
2021/10/06	0.1	230.00	1	229.50	226.50	-0.9	3,629	-0.02%
2021/10/05	80	227.82	0	0.00	229.50	80	3,560	2.25%
2021/10/04	5.1	237.06	1	234.00	235.00	4.1	3,478	0.12%
2021/10/01	2.2	236.50	10.2	238.03	237.00	-7.9	3,467	-0.23%
2021/09/29	0	243.50	0	0.00	240.00	0	3,420	0.00%
2021/09/28	15.8	245.82	6	245.92	246.00	9.8	3,350	0.29%
2021/09/27	1.1	247.41	0	0.00	247.00	1.1	3,282	0.03%
2021/09/24	121.2	252.22	0	0.00	252.00	121.2	3,225	3.76%	大買/鉅額交易
2021/09/23	12	253.79	0	0.00	254.00	12	3,224	0.37%
2021/09/22	50.3	248.70	2.1	244.68	249.00	48.2	3,187	1.51%
2021/09/17	2	258.28	32.6	257.05	255.50	-30.6	3,037	-1.01%
2021/09/16	6.1	270.36	1.4	271.71	268.50	4.7	2,934	0.16%
2021/09/15	3.9	275.58	3	275.33	277.00	0.9	2,905	0.03%
2021/09/14	1.1	279.18	2	276.75	281.00	-0.9	2,919	-0.03%
2021/09/13	1	272.50	0	0.00	272.00	1	2,904	0.03%
2021/09/10	3	268.33	3.6	269.16	266.50	-0.6	2,905	-0.02%
2021/09/09	0	0.00	3	264.50	264.50	-3	2,908	-0.10%
2021/09/08	2	253.50	1	258.00	259.50	1	2,933	0.03%
2021/09/07	0	0.00	5	256.80	258.00	-5	2,979	-0.17%
2021/09/06	6.1	248.81	0	0.00	253.50	6.1	2,971	0.21%
2021/09/03	11.5	256.68	0	0.00	256.50	11.5	2,932	0.39%
2021/09/02	0.1	260.00	0	0.00	259.50	0.1	2,896	0.00%
2021/09/01	10	260.50	1	261.00	260.50	9	2,859	0.31%
2021/08/30	1.2	266.00	0.2	265.00	266.00	1	2,786	0.04%
2021/08/27	1.4	258.87	3	261.41	263.00	-1.6	2,752	-0.06%
2021/08/26	1	243.20	0	0.00	254.00	1	2,699	0.04%
2021/08/25	0.1	245.50	0	0.00	244.50	0.1	2,681	0.00%
2021/08/24	0	0.00	1	245.50	247.00	-1	2,668	-0.04%
2021/08/23	0	0.00	5.8	242.07	243.50	-5.8	2,664	-0.22%
2021/08/20	0	0.00	2	233.00	233.00	-2	2,642	-0.08%
2021/08/19	10	223.50	0	0.00	225.50	10	2,700	0.37%
2021/08/18	922	231.16	0	0.00	231.00	922	2,684	34.34%	大買/鉅額交易
2021/08/16	1.1	228.45	1	227.87	227.00	0.2	2,675	0.01%
2021/08/13	0	0.00	2.5	231.50	233.00	-2.5	2,676	-0.09%
2021/08/12	0	229.78	0	0.00	229.50	0	2,677	0.00%
2021/08/11	0	0.00	0.6	232.83	230.00	-0.6	2,714	-0.02%
2021/08/10	1	230.00	0	0.00	227.50	1	2,750	0.04%
2021/08/06	0	220.00	0	0.00	218.00	0	2,805	0.00%
2021/08/05	3.1	219.40	0	0.00	218.50	3.1	2,843	0.11%
2021/08/03	0	234.75	1	235.50	234.00	-1	2,908	-0.03%
2021/07/28	1	215.50	0	0.00	218.50	1	2,821	0.04%
2021/07/27	6.2	222.40	6	226.58	220.00	0.2	2,841	0.01%
2021/07/26	0	0.00	2	223.75	224.00	-2	2,818	-0.07%
2021/07/23	1	222.50	0	0.00	222.50	1	2,819	0.04%
2021/07/21	20	215.00	0	0.00	216.50	20	2,799	0.71%
2021/07/20	7	213.78	0	0.00	214.00	7	2,806	0.25%
2021/07/15	0.4	219.00	1	219.00	219.00	-0.6	2,830	-0.02%
2021/07/14	2	219.75	6.1	218.62	216.00	-4.1	2,839	-0.14%
2021/07/13	0.2	215.50	0	0.00	216.00	0.2	2,841	0.01%
2021/07/12	0	211.00	0	0.00	211.00	0	2,854	0.00%
2021/07/09	5	208.00	5.4	208.46	208.50	-0.4	2,865	-0.01%
2021/07/08	0.3	211.50	0	0.00	212.50	0.3	2,878	0.01%
2021/07/07	0	0.00	3	210.00	210.00	-3	2,862	-0.10%
2021/07/06	0	0.00	2	207.50	208.50	-2	2,845	-0.07%
2021/07/05	0	0.00	4	205.88	207.00	-4	2,847	-0.14%
2021/07/02	0	0.00	0.4	201.00	201.50	-0.4	2,844	-0.02%
2021/07/01	2	200.00	0	0.00	201.00	2	2,838	0.07%
2021/06/30	20	202.25	0	0.00	202.50	20	2,836	0.71%
2021/06/24	0	0.00	4.4	209.07	210.00	-4.4	2,848	-0.15%
2021/06/22	0	0.00	0	201.50	201.50	0	2,813	0.00%
2021/06/21	3	200.50	0	0.00	200.50	3	2,784	0.11%
2021/06/17	2.8	198.48	0	0.00	200.50	2.8	2,733	0.10%
2021/06/16	5.2	200.28	1	201.00	200.00	4.2	2,765	0.15%
2021/06/15	0	207.00	0	0.00	207.50	0	2,735	0.00%
2021/06/11	3	205.00	0	0.00	207.00	3	2,757	0.11%
2021/06/09	0	0.00	1	203.50	203.00	-1	2,867	-0.03%
2021/06/08	5	203.50	0	0.00	204.00	5	2,930	0.17%
2021/06/03	0	0.00	2	205.00	206.00	-2	3,092	-0.06%
2021/06/02	0	0.00	26	205.10	205.00	-26	3,119	-0.83%
2021/05/28	1	209.50	0	0.00	209.50	1	3,176	0.03%
2021/05/27	1.2	202.00	0	0.00	212.50	1.2	3,200	0.04%
2021/05/25	0.2	205.50	2	205.00	204.00	-1.8	3,210	-0.06%
2021/05/24	0	0.00	1.6	207.68	209.00	-1.6	3,225	-0.05%
2021/05/20	0	0.00	5	201.50	202.00	-5	3,300	-0.15%
2021/05/19	3	201.83	2	202.75	201.50	1	3,320	0.03%
2021/05/18	0.1	197.50	0	0.00	197.00	0.1	3,312	0.00%
2021/05/13	3	184.50	1	185.00	186.00	2	3,255	0.06%
2021/05/12	1.2	185.48	2	195.00	188.00	-0.8	3,211	-0.02%
2021/05/05	1.5	199.00	1	198.00	198.00	0.5	3,279	0.02%
2021/05/04	0	0.00	10.1	198.98	197.50	-10.1	3,318	-0.30%
2021/05/03	0.5	199.30	0	0.00	197.50	0.5	3,288	0.02%
2021/04/29	1	199.00	0	0.00	202.00	1	3,296	0.03%
2021/04/26	0.2	202.00	0	0.00	203.00	0.2	3,364	0.01%
2021/04/23	1.5	201.83	0	0.00	204.00	1.5	3,348	0.04%
2021/04/21	1.3	200.00	0	0.00	199.50	1.3	3,344	0.04%
2021/04/20	1.1	203.18	3	204.00	204.00	-1.9	3,345	-0.06%
2021/04/16	0.1	207.50	0.7	208.50	210.00	-0.6	3,339	-0.02%
2021/04/13	5	203.00	0	0.00	203.00	5	3,326	0.15%
2021/04/12	0	201.00	3	203.33	202.50	-3	3,328	-0.09%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/08	0	0.00	8	196.25	198.00	-8	3,323	-0.24%
2021/04/07	2	197.00	4	197.75	199.00	-2	3,311	-0.06%
2021/04/06	0	0.00	3	200.50	199.50	-3	3,322	-0.09%
2021/04/01	0	0.00	2	196.50	197.00	-2	3,324	-0.06%
2021/03/31	0	0.00	0.1	197.50	197.00	-0.1	3,311	0.00%
2021/03/30	1	194.00	5	197.00	199.50	-4	3,300	-0.12%
2021/03/29	1	194.00	4	193.50	194.00	-3	3,262	-0.09%
2021/03/26	2	190.50	2	191.00	191.50	0	3,253	0.00%
2021/03/25	1	183.00	18	183.17	184.00	-17	3,226	-0.53%
2021/03/24	3.1	183.00	0	0.00	184.50	3.1	3,274	0.09%
2021/03/23	0	0.00	0.1	184.00	183.00	-0.1	3,349	0.00%
2021/03/19	0	0.00	4	184.88	187.00	-4	3,450	-0.12%
2021/03/18	5	190.70	3	195.00	190.50	2	3,397	0.06%
2021/03/17	0.1	191.00	1	191.50	191.00	-0.9	3,375	-0.03%
2021/03/16	1	191.50	2	190.50	191.50	-1	3,358	-0.03%
2021/03/15	1.2	187.00	0	0.00	187.50	1.2	3,283	0.04%
2021/03/12	3	185.00	1	183.00	182.50	2	3,274	0.06%
2021/03/11	4.1	188.03	16.1	183.28	190.00	-12	3,243	-0.37%
2021/03/10	0	0.00	3	176.17	177.00	-3	3,150	-0.10%
2021/03/05	4.1	167.07	2	168.50	170.00	2.1	3,183	0.07%
2021/03/03	1	173.00	1	174.00	174.50	0	3,253	0.00%
2021/03/02	4	172.00	1	173.50	170.00	3	3,271	0.09%
2021/02/26	7.2	174.95	3	173.50	172.00	4.2	3,289	0.13%
2021/02/25	1	180.50	11	180.55	180.50	-10	3,211	-0.31%
2021/02/24	4	176.13	6	177.58	176.50	-2	3,174	-0.06%
2021/02/23	0	0.00	2.1	174.07	175.50	-2.1	3,173	-0.07%
2021/02/22	1	171.50	0.1	171.00	170.50	0.9	3,131	0.03%
2021/02/19	2	172.50	1	174.50	174.50	1	3,113	0.03%
2021/02/18	1	173.00	0	0.00	173.50	1	3,103	0.03%
2021/02/17	5	167.50	2.3	172.67	172.50	2.7	3,111	0.09%
2021/02/05	5.1	162.98	0	0.00	164.00	5.1	3,069	0.17%
2021/02/04	1	163.50	1.2	165.66	164.00	-0.2	3,084	-0.01%
2021/02/03	2	161.00	0	0.00	162.50	2	3,148	0.06%
2021/02/01	3	157.00	0	0.00	158.00	3	3,256	0.09%
2021/01/29	3.1	156.02	4	155.00	155.00	-0.9	3,225	-0.03%
2021/01/28	1	160.50	1	160.50	159.50	0	3,181	0.00%
2021/01/27	0	0.00	0	162.50	161.00	0	3,165	0.00%
2021/01/26	2	163.51	1	163.50	162.50	1	3,166	0.03%
2021/01/22	0	0.00	1	167.00	168.00	-1	3,163	-0.03%
2021/01/21	2	167.25	0	0.00	166.50	2	3,161	0.06%
2021/01/20	0	0.00	2	168.25	168.00	-2	3,168	-0.06%
2021/01/19	0	0.00	0.5	168.00	168.50	-0.5	3,126	-0.02%
2021/01/18	0	0.00	0.2	168.00	168.50	-0.2	3,139	0.00%
2021/01/15	0	0.00	11	170.91	170.00	-11	3,263	-0.34%
2021/01/14	1	175.50	1	174.50	172.50	0	3,253	0.00%
2021/01/13	0	0.00	1	170.00	172.00	-1	3,264	-0.03%
2021/01/12	1.1	166.50	3	166.50	168.00	-1.9	3,258	-0.06%
2021/01/11	1	168.00	75	168.43	170.00	-74	3,275	-2.26%
2021/01/08	0	0.00	2	170.50	170.00	-2	3,291	-0.06%
2021/01/07	2	169.00	0	0.00	169.00	2	3,297	0.06%
2021/01/05	1.5	166.07	1.6	166.19	166.00	-0.1	3,283	0.00%
2021/01/04	0	0.00	1	166.50	167.50	-1	3,328	-0.03%
2020/12/31	2.2	169.14	1	168.52	168.00	1.2	3,340	0.03%
2020/12/28	0	0.00	140.5	162.71	162.50	-140.5	3,388	-4.15%	大賣/鉅額交易
2020/12/25	1	161.50	0	0.00	160.00	1	3,397	0.03%
2020/12/22	0	0.00	2.2	163.45	162.50	-2.2	3,417	-0.06%
2020/12/21	0	0.00	14.3	165.85	166.00	-14.3	3,468	-0.41%
2020/12/18	0	0.00	2	162.00	164.00	-2	3,452	-0.06%
2020/12/17	1	165.00	11	164.23	165.00	-10	3,448	-0.29%
2020/12/16	1	159.50	16.4	160.27	163.00	-15.4	3,394	-0.45%
2020/12/15	2	157.50	4	157.38	158.00	-2	3,358	-0.06%
2020/12/14	0.1	153.00	12	152.92	152.00	-11.9	3,308	-0.36%
2020/12/10	1.1	155.05	4	155.00	155.00	-2.9	3,325	-0.09%
2020/12/09	5	156.00	0.3	156.50	156.50	4.7	3,328	0.14%
2020/12/08	7.2	156.35	0	0.00	156.50	7.2	3,334	0.22%
2020/12/04	1	159.00	2	160.00	159.00	-1	3,319	-0.03%
2020/12/03	11	157.55	1	158.00	158.00	10	3,312	0.30%
2020/12/02	3.2	160.41	5	161.50	161.50	-1.8	3,272	-0.05%
2020/11/30	6.1	157.53	0	0.00	156.00	6.1	3,307	0.18%
2020/11/26	12	159.42	206	160.76	162.50	-194	3,235	-6.00%	大賣/鉅額交易
2020/11/25	23.1	162.12	3	161.00	159.50	20.1	3,236	0.62%
2020/11/24	3	166.50	1	166.50	166.50	2	3,215	0.06%
2020/11/23	2	166.00	0	0.00	166.00	2	3,218	0.06%
2020/11/20	0	0.00	1	163.00	163.00	-1	3,194	-0.03%
2020/11/19	0	0.00	11	166.50	166.00	-11	3,192	-0.34%
2020/11/18	0	0.00	2	165.50	166.00	-2	3,181	-0.06%
2020/11/17	10	164.50	1.3	164.46	167.50	8.7	3,186	0.27%
2020/11/16	0	0.00	1	163.50	163.00	-1	3,264	-0.03%
2020/11/13	1.2	158.92	2.1	157.54	159.00	-0.9	3,280	-0.03%
2020/11/12	2.1	160.48	25.2	160.80	161.00	-23.1	3,297	-0.70%
2020/11/11	15	160.80	75.4	161.09	161.50	-60.4	3,331	-1.81%
2020/11/10	1.2	158.10	11.3	158.93	159.00	-10.1	3,315	-0.30%
2020/11/09	1.2	152.33	1	156.50	154.50	0.2	3,515	0.01%
2020/11/06	0	0.00	1	148.04	150.00	-1	3,446	-0.03%
2020/11/05	2	148.25	8	147.56	147.50	-6	3,442	-0.17%
2020/11/04	7	147.00	2	146.75	147.00	5	3,437	0.15%
2020/11/03	0	0.00	3.2	143.79	144.00	-3.2	3,413	-0.09%
2020/11/02	0	0.00	2	141.50	141.00	-2	3,420	-0.06%
2020/10/30	1	138.50	56.7	138.99	138.50	-55.7	3,418	-1.63%
2020/10/29	1.1	139.54	83	139.33	139.50	-81.9	3,425	-2.39%
2020/10/28	1	141.00	2.1	140.00	140.00	-1.1	3,451	-0.03%
2020/10/27	0.1	143.50	2.6	143.00	143.50	-2.5	3,432	-0.07%
2020/10/26	5	144.50	2.1	144.71	145.00	2.9	3,428	0.08%
2020/10/23	3	142.50	6.2	142.36	144.00	-3.2	3,429	-0.09%
2020/10/22	0	0.00	0	138.00	138.00	0	3,337	0.00%
2020/10/21	0	0.00	4	138.88	139.00	-4	3,357	-0.12%
2020/10/20	0	0.00	1	138.50	139.00	-1	3,351	-0.03%
2020/10/19	0	0.00	0.1	136.50	137.50	-0.1	3,328	0.00%
2020/10/16	0	0.00	9	136.50	135.50	-9	3,302	-0.27%
2020/10/15	0	0.00	100	135.00	135.00	-100	3,290	-3.04%
2020/10/14	1	134.00	51	134.49	135.00	-50	3,273	-1.53%
2020/10/13	5	135.50	61	134.38	134.50	-56	3,273	-1.71%
2020/10/12	7	135.36	8.4	136.36	137.00	-1.4	3,296	-0.04%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	31	131.98	131.50	-31	3,281	-0.95%
2020/09/25	2	126.25	2	126.50	126.50	0	3,337	0.00%
2020/09/24	31	126.97	3	125.33	126.00	28	3,338	0.84%
2020/09/23	0.1	130.50	15	130.50	130.50	-14.9	3,328	-0.45%
2020/09/22	2.8	131.50	1	131.00	130.50	1.8	3,371	0.05%
2020/09/17	1	131.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	17	133.38	134.00	-17	3,542	-0.48%
2020/09/14	0	0.00	200	128.90	130.00	-200	3,618	-5.53%	大賣/鉅額交易
2020/09/10	14	129.32	0	0.00	129.00	14	3,660	0.38%
2020/09/09	6	130.25	0	0.00	130.50	6	3,692	0.16%
2020/09/07	208	131.17	12	130.04	130.50	196	3,771	5.20%	大買/鉅額交易
2020/09/04	2	130.00	0	0.00	129.00	2	3,861	0.05%
2020/09/03	1	130.50	8	132.38	131.50	-7	3,906	-0.18%
2020/09/02	17	128.41	1	127.50	129.00	16	3,895	0.41%
2020/09/01	1.2	127.17	0	0.00	127.50	1.2	3,896	0.03%
2020/08/31	1	131.00	6	131.00	129.50	-5	3,876	-0.13%
2020/08/28	1.2	131.20	0	0.00	132.50	1.2	3,910	0.03%
2020/08/25	2	134.00	4	135.00	135.50	-2	3,992	-0.05%
2020/08/24	0.3	132.50	0	0.00	132.50	0.3	4,025	0.01%
2020/08/21	2	134.25	4	134.13	134.00	-2	4,066	-0.05%
2020/08/20	11.1	133.99	13.4	136.05	132.50	-2.3	4,057	-0.06%
2020/08/19	12	137.96	102	136.36	138.00	-90	4,010	-2.24%	大賣/
2020/08/18	6	135.83	13.1	137.41	135.00	-7.1	4,015	-0.18%
2020/08/17	8	134.25	4	134.13	136.00	4	3,968	0.10%
2020/08/14	154	132.52	0.1	131.50	132.00	153.9	3,941	3.91%	大買/鉅額交易
2020/08/13	16.2	130.73	32	132.61	132.50	-15.8	3,878	-0.41%
2020/08/12	0	0.00	1	124.00	124.00	-1	3,659	-0.03%
2020/08/11	20	125.00	3	124.67	124.00	17	3,675	0.46%
2020/08/10	0	0.00	0.4	124.50	124.00	-0.4	3,703	-0.01%
2020/08/07	0	0.00	1	125.00	124.00	-1	3,759	-0.03%
2020/08/05	1	122.50	2	123.75	125.50	-1	3,807	-0.03%
2020/08/04	0	0.00	1	123.50	123.50	-1	3,846	-0.03%
2020/08/03	1	121.00	50.6	121.01	121.00	-49.6	3,850	-1.29%
2020/07/31	25	123.50	0.3	123.50	122.50	24.7	3,856	0.64%
2020/07/29	0	0.00	4	124.38	124.50	-4	4,001	-0.10%
2020/07/28	3	122.17	7	121.43	121.50	-4	4,097	-0.10%
2020/07/27	0	0.00	1	123.50	123.00	-1	4,199	-0.02%
2020/07/24	0	0.00	2.3	124.00	123.00	-2.3	4,329	-0.05%
2020/07/23	2	125.25	31	125.56	125.00	-29	4,354	-0.67%
2020/07/22	34	125.94	0	0.00	126.00	34	4,390	0.77%
2020/07/21	137	125.77	2	125.25	126.00	135	4,420	3.05%	大買/鉅額交易
2020/07/20	2	122.75	0	0.00	124.00	2	4,438	0.05%
2020/07/17	1	122.00	0	0.00	123.00	1	4,487	0.02%
2020/07/16	2	123.50	3	125.50	123.50	-1	4,555	-0.02%
2020/07/14	0	0.00	3	123.67	123.50	-3	4,603	-0.07%
2020/07/10	5	124.00	2	125.00	125.00	3	4,750	0.06%
2020/07/09	0	0.00	4	128.00	127.50	-4	4,786	-0.08%
2020/07/08	2	128.00	1	128.00	128.00	1	4,801	0.02%
2020/07/07	2	127.50	4	129.00	128.50	-2	4,833	-0.04%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/07/02	0	0.00	4	127.00	126.50	-4	5,019	-0.08%
2020/07/01	0	0.00	1	125.50	126.00	-1	5,153	-0.02%
2020/06/30	1	123.50	18	122.75	125.00	-17	5,173	-0.33%
2020/06/29	0	0.00	3	118.83	120.00	-3	5,268	-0.06%
2020/06/24	8.4	119.66	3	119.00	119.00	5.4	5,266	0.10%
2020/06/23	15	118.67	104	119.49	118.50	-89	5,380	-1.65%	大賣/
2020/06/22	4	127.50	0	0.00	128.00	4	5,436	0.07%
2020/06/19	4	127.38	4	127.00	127.00	0	5,512	0.00%
2020/06/18	0.1	129.00	1	127.50	128.00	-0.9	5,555	-0.02%
2020/06/17	1	128.00	3	128.00	127.00	-2	5,633	-0.04%
2020/06/16	0	0.00	251	126.90	127.50	-251	5,825	-4.31%	大賣/鉅額交易
2020/06/15	1	124.00	1	123.00	123.00	0	5,958	0.00%
2020/06/12	3.2	121.22	0	0.00	124.00	3.2	6,072	0.05%
2020/06/11	8	128.25	1	126.00	125.00	7	6,227	0.11%
2020/06/10	2	129.25	10	128.10	129.50	-8	6,254	-0.13%
2020/06/09	2	125.50	4.1	125.88	126.00	-2.1	6,416	-0.03%
2020/06/08	3.1	123.53	7	123.71	124.50	-3.9	6,524	-0.06%
2020/06/05	0	0.00	1.1	123.52	123.50	-1.1	6,601	-0.02%
2020/06/04	401	123.00	2	123.25	124.00	399	6,728	5.93%	大買/鉅額交易
2020/06/03	2	121.00	4	121.38	122.50	-2	6,836	-0.03%
2020/06/02	0.1	119.50	4.6	119.94	119.00	-4.5	6,832	-0.07%
2020/06/01	3	118.17	4	118.88	119.00	-1	6,875	-0.01%
2020/05/29	2	116.50	2	117.00	116.50	0	6,893	0.00%
2020/05/28	2	117.00	30	118.00	116.50	-28	6,896	-0.41%
2020/05/27	0	0.00	1	118.00	116.00	-1	6,959	-0.01%
2020/05/26	172	118.20	2	118.00	117.50	170	7,010	2.42%	大買/鉅額交易
2020/05/25	5	115.00	11	113.41	115.50	-6	7,026	-0.09%
2020/05/22	3	112.33	1.1	111.09	111.50	1.9	7,068	0.03%
2020/05/21	1	114.50	1	114.00	114.00	0	7,179	0.00%
2020/05/20	1	112.50	4.1	112.88	113.00	-3.1	7,171	-0.04%
2020/05/19	2	112.25	1	111.50	113.00	1	7,255	0.01%
2020/05/18	2	111.50	0	0.00	111.50	2	7,229	0.03%
2020/05/15	31	112.94	4	111.38	112.50	27	7,235	0.37%
2020/05/14	20	113.50	0	0.00	113.00	20	7,232	0.28%
2020/05/13	0	0.00	10	115.50	116.50	-10	7,177	-0.14%
2020/05/12	0	0.00	46	115.03	116.00	-46	7,170	-0.64%
2020/05/11	1	117.00	6.1	114.87	116.50	-5.1	7,181	-0.07%
2020/05/08	0	0.00	1	114.00	113.00	-1	7,139	-0.01%
2020/05/07	196	112.68	275	113.00	113.00	-79	7,166	-1.10%	大買/大賣/
2020/05/06	15	108.87	1	112.00	113.00	14	7,168	0.20%
2020/05/05	2	111.00	1	110.00	110.50	1	7,117	0.01%
2020/05/04	319.1	109.00	12.1	109.50	108.50	307	7,114	4.32%	大買/鉅額交易
2020/04/30	9	113.72	7.1	114.08	114.50	1.9	7,042	0.03%
2020/04/29	4	109.38	8.2	108.80	111.00	-4.2	7,007	-0.06%
2020/04/28	114	102.76	24.3	102.90	103.00	89.7	6,941	1.29%	大買/
2020/04/27	1	100.00	6.1	100.69	101.00	-5.1	7,087	-0.07%
2020/04/24	1	99.20	2	99.30	98.70	-1	7,050	-0.01%
2020/04/23	2	97.95	1	98.10	97.90	1	7,029	0.01%
2020/04/22	1	95.50	1	96.10	97.00	0	7,014	0.00%
2020/04/21	8	97.85	0	0.00	96.50	8	6,999	0.11%
2020/04/20	1	100.50	1	100.50	101.00	0	6,969	0.00%
2020/04/17	7	100.16	4	101.63	99.50	3	7,004	0.04%
2020/04/16	134	99.49	2	100.10	99.60	132	6,949	1.90%	大買/鉅額交易
2020/04/15	5.1	101.33	12	102.67	102.00	-6.9	6,873	-0.10%
2020/04/14	2.2	99.05	3	98.63	100.00	-0.8	6,809	-0.01%
2020/04/13	2.1	96.90	3	97.03	96.40	-0.9	6,800	-0.01%
2020/04/10	16	96.05	5	97.72	98.20	11	6,811	0.16%
2020/04/09	0.1	96.90	3	95.70	96.30	-3	6,777	-0.04%
2020/04/08	12.1	94.84	3	95.87	96.10	9.1	6,736	0.13%
2020/04/07	532	94.70	5	94.30	94.50	527	6,668	7.90%	大買/鉅額交易
2020/04/06	7	89.86	2	90.30	91.10	5	6,521	0.08%
2020/04/01	9	92.84	4	92.15	92.30	5	6,325	0.08%
2020/03/31	3.2	92.83	0	0.00	91.50	3.2	6,251	0.05%
2020/03/30	5.1	92.99	1	92.60	93.70	4.1	6,077	0.07%
2020/03/27	23.1	98.01	6	98.83	96.70	17.1	5,988	0.29%
2020/03/26	13	94.62	9	95.13	96.50	4	5,863	0.07%
2020/03/25	11.5	92.29	4.6	92.33	91.00	7	5,743	0.12%
2020/03/24	13	88.06	0	0.00	87.10	13	5,610	0.23%
2020/03/23	1	77.10	70	78.16	80.10	-69	5,544	-1.24%
2020/03/20	287	83.52	10	80.29	85.40	277	5,502	5.03%	大買/鉅額交易
2020/03/19	10.3	78.60	12	77.88	77.70	-1.8	5,338	-0.03%
2020/03/18	2.1	87.28	16	86.86	86.30	-14	5,231	-0.27%
2020/03/17	16.3	89.15	28	88.64	87.30	-11.8	5,135	-0.23%
2020/03/16	0	0.00	15	94.87	94.00	-15	4,963	-0.30%
2020/03/13	21.1	93.23	4.2	93.96	97.40	16.9	4,887	0.35%
2020/03/12	5.1	101.51	5	104.70	101.50	0.1	4,685	0.00%
2020/03/11	11	108.00	0	0.00	106.00	11	4,593	0.24%
2020/03/10	3	104.33	3	105.67	106.00	0	4,500	0.00%
2020/03/09	15	108.93	0	0.00	107.00	15	4,402	0.34%
2020/03/06	4	114.51	0	0.00	114.50	4	4,245	0.09%
2020/03/05	0	0.00	4	117.88	118.00	-4	4,171	-0.10%
2020/03/04	0	0.00	1	116.00	114.50	-1	4,121	-0.02%
2020/03/03	84	116.73	3	116.00	116.00	81	4,067	1.99%
2020/03/02	5	111.80	1	114.00	114.00	4	4,023	0.10%
2020/02/27	16	115.53	3	115.50	115.00	13	3,995	0.33%
2020/02/26	12	117.58	0	0.00	117.00	12	3,929	0.31%
2020/02/25	2	118.25	1	120.00	118.00	1	3,857	0.03%
2020/02/24	16.4	120.63	41.5	121.52	120.00	-25.1	3,764	-0.67%
2020/02/21	1	124.50	2	125.00	124.50	-1	3,624	-0.03%
2020/02/20	3	124.83	0	0.00	124.50	3	3,630	0.08%
2020/02/19	3	128.17	0	0.00	128.00	3	3,545	0.08%
2020/02/17	1	125.00	9	125.67	128.50	-8	3,508	-0.23%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/13	0	0.00	1	126.51	126.00	-1	3,482	-0.03%
2020/02/12	6.5	125.00	4	124.50	126.00	2.5	3,498	0.07%
2020/02/11	2	125.51	0	0.00	126.00	2	3,489	0.06%
2020/02/10	2	122.75	0	0.00	126.00	2	3,469	0.06%
2020/02/07	1	126.50	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	2	131.00	132.00	-2	3,358	-0.06%
2020/02/05	1	129.00	3	128.33	129.50	-2	3,341	-0.06%
2020/02/04	2	129.00	4	127.25	128.00	-2	3,281	-0.06%
2020/02/03	5	122.10	1	122.00	122.50	4	3,236	0.12%
2020/01/31	3	126.17	125	128.12	127.00	-122	3,133	-3.89%	大賣/鉅額交易
2020/01/30	5	129.00	11	130.45	128.50	-6	3,061	-0.20%
2020/01/20	1	142.00	0	0.00	142.50	1	2,868	0.03%
2020/01/17	0	0.00	0	142.50	142.50	0	2,906	0.00%
2020/01/16	0	0.00	0.5	143.00	143.00	-0.5	2,932	-0.02%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	4	142.00	0	0.00	142.50	4	3,019	0.13%
2020/01/13	2	139.00	2	139.50	140.00	0	2,960	0.00%
2020/01/10	1	136.00	0	0.00	137.50	1	2,927	0.03%
2020/01/07	0	0.00	15.7	137.86	138.50	-15.7	2,943	-0.53%
2020/01/06	0	0.00	1	137.00	135.00	-1	2,924	-0.03%
2020/01/03	2	136.50	1	136.00	136.50	1	2,916	0.03%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/31	2	138.75	0	0.00	138.00	2	2,892	0.07%
2019/12/30	0	0.00	1.3	140.11	140.50	-1.3	2,873	-0.04%
2019/12/25	0	0.00	2	138.00	138.50	-2	2,919	-0.07%
2019/12/24	0	0.00	2	138.50	138.50	-2	2,933	-0.07%
2019/12/20	0	139.50	0	0.00	139.50	0	2,957	0.00%
2019/12/19	0	0.00	3	138.00	138.50	-3	2,942	-0.10%
2019/12/17	0	0.00	1	138.50	140.00	-1	2,923	-0.03%
2019/12/13	3	135.67	0	0.00	135.00	3	2,833	0.11%
2019/12/12	5	136.10	0	0.00	135.00	5	2,808	0.18%
2019/12/10	10	132.85	170	132.41	134.00	-160	2,763	-5.79%	大賣/鉅額交易
2019/12/09	23	134.61	0	0.00	134.50	23	2,720	0.85%
2019/12/06	1	133.00	10.1	133.42	134.00	-9.1	2,737	-0.33%
2019/12/05	0	0.00	5	134.70	135.50	-5	2,688	-0.19%
2019/11/29	1	138.00	2	137.00	136.50	-1	2,667	-0.04%
2019/11/22	1.1	141.35	1	140.00	140.00	0.1	2,656	0.00%
2019/11/21	5	141.00	1	140.50	141.50	4	2,680	0.15%
2019/11/20	7.5	143.23	102	143.00	143.50	-94.5	2,675	-3.53%	大賣/
2019/11/19	4	142.63	61	143.84	144.00	-57	2,678	-2.13%
2019/11/18	0	0.00	1	142.00	142.00	-1	2,635	-0.04%
2019/11/15	100	140.00	34	140.00	140.00	66	2,635	2.50%
2019/11/14	0	0.00	5	138.50	139.00	-5	2,640	-0.19%
2019/11/13	452	139.68	30	139.50	138.50	422	2,662	15.85%	大買/鉅額交易
2019/11/12	4	140.50	26	141.00	141.00	-22	2,685	-0.82%
2019/11/11	1	140.00	154	140.52	141.00	-153	2,757	-5.55%	大賣/鉅額交易
2019/11/08	49	140.44	4	139.88	140.50	45	2,742	1.64%
2019/11/07	99	139.00	0.1	138.50	138.50	98.9	2,731	3.62%
2019/11/06	15	139.00	0	0.00	139.00	15	2,741	0.55%
2019/11/05	110	138.50	0	0.00	139.00	110	2,762	3.98%	大買/鉅額交易
2019/11/04	1	138.50	1	138.50	140.00	0	2,796	0.00%
2019/11/01	1	138.00	10	137.75	137.50	-9	2,823	-0.32%
2019/10/31	1	137.50	3	137.50	137.50	-2	2,961	-0.07%
2019/10/30	0	0.00	0	136.00	136.00	0	2,989	0.00%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/28	0	0.00	0.3	135.00	135.00	-0.3	3,053	-0.01%
2019/10/25	0	0.00	0.4	134.50	134.50	-0.4	3,073	-0.01%
2019/10/24	3.1	137.66	0	0.00	138.50	3.1	3,048	0.10%
2019/10/23	2	137.50	11	137.91	137.50	-9	3,039	-0.30%
2019/10/22	4.1	134.90	58	133.45	136.50	-53.9	3,010	-1.79%
2019/10/21	0.1	131.50	0	0.00	132.00	0.1	2,947	0.00%
2019/10/18	0	0.00	1	131.00	132.00	-1	2,962	-0.03%
2019/10/17	1.5	131.00	1	131.00	131.00	0.5	2,957	0.02%
2019/10/16	1	129.00	0	0.00	131.00	1	2,935	0.03%
2019/10/15	5	128.00	30	128.50	129.00	-25	2,881	-0.87%
2019/10/14	0	0.00	33	127.91	128.00	-33	2,887	-1.14%
2019/10/09	61	123.70	1	123.00	123.00	60	2,857	2.10%
2019/10/08	0	0.00	1	125.50	125.00	-1	2,835	-0.04%
2019/10/07	2	125.50	0	0.00	125.50	2	2,832	0.07%
2019/10/04	0.4	127.00	0	0.00	126.50	0.4	2,843	0.01%
2019/10/03	7	126.50	0	0.00	126.00	7	2,855	0.25%
2019/10/02	0	0.00	1	128.03	129.00	-1	2,854	-0.04%
2019/10/01	0.1	128.50	1	127.50	128.50	-1	2,891	-0.03%
2019/09/27	12	125.88	0	0.00	125.00	12	2,870	0.42%
2019/09/26	2	125.75	0	0.00	126.00	2	2,886	0.07%
2019/09/25	1	124.50	0	126.00	125.00	1	2,889	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/19	30.4	128.51	0	0.00	128.50	30.4	2,905	1.05%
2019/09/18	0	0.00	0	129.50	129.50	0	2,899	0.00%
2019/09/16	1.1	132.50	0	0.00	132.50	1.1	2,926	0.04%
2019/09/11	0	0.00	4	129.50	130.00	-4	2,930	-0.14%
2019/09/10	1	131.50	32.6	129.48	129.50	-31.6	2,939	-1.08%
2019/09/09	0	0.00	1.1	130.54	131.00	-1.1	2,914	-0.04%
2019/09/06	0	0.00	2	129.25	129.50	-2	2,914	-0.07%
2019/09/04	19	126.95	0	0.00	127.00	19	2,939	0.65%
2019/09/03	0	0.00	1	126.00	126.00	-1	3,030	-0.03%
2019/09/02	50	127.50	60	126.00	127.00	-10	3,043	-0.33%
2019/08/30	85	123.84	2	123.25	124.50	83	2,998	2.77%
2019/08/29	2	120.25	0	0.00	121.00	2	2,985	0.07%
2019/08/27	42	121.50	0	0.00	121.00	42	3,010	1.40%
2019/08/26	32	121.05	424	121.50	122.00	-392	3,018	-12.99%	大賣/鉅額交易
2019/08/23	1	124.00	0	0.00	125.00	1	3,015	0.03%
2019/08/21	5	126.00	0	0.00	125.00	5	3,078	0.16%
2019/08/20	3	125.33	9	125.50	125.00	-6	3,081	-0.19%
2019/08/19	1	125.00	1	125.00	125.00	0	3,093	0.00%
2019/08/16	2	123.75	1	122.50	123.00	1	3,121	0.03%
2019/08/15	1	121.50	1	124.00	124.00	0	3,102	0.00%
2019/08/14	1	123.50	1	124.52	123.50	0	3,102	0.00%
2019/08/13	1	121.00	0.5	122.50	121.00	0.5	3,016	0.02%
2019/08/12	5	125.30	0	0.00	123.50	5	3,029	0.17%
2019/08/08	5	124.50	0	0.00	124.00	5	3,027	0.17%
2019/08/07	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	2	120.50	1	119.50	124.00	1	3,056	0.03%
2019/08/05	1	125.00	2	124.00	124.00	-1	3,099	-0.03%
2019/08/02	13	125.96	2	128.25	125.50	11	3,185	0.35%
2019/08/01	1	132.00	2	131.75	133.00	-1	3,070	-0.03%
2019/07/31	3	132.17	1	132.00	131.50	2	3,046	0.07%
2019/07/30	2	139.75	0	0.00	139.50	2	3,004	0.07%
2019/07/29	1	141.00	40	140.74	141.00	-39	2,970	-1.31%
2019/07/26	17	139.79	2	140.00	140.50	15	2,940	0.51%
2019/07/25	0	0.00	84	139.01	139.00	-84	2,918	-2.88%
2019/07/24	2	136.00	239	136.42	136.00	-237	2,902	-8.16%	大賣/鉅額交易
2019/07/23	2	136.00	4	137.00	136.00	-2	2,879	-0.07%
2019/07/19	0	0.00	131	139.69	139.00	-131	2,854	-4.59%	大賣/鉅額交易
2019/07/18	1	137.50	2	138.25	138.00	-1	2,868	-0.03%
2019/07/16	0	0.00	4	137.13	137.50	-4	2,852	-0.14%
2019/07/15	0	0.00	0	137.50	137.50	0	2,834	0.00%
2019/07/12	2	134.50	0	0.00	135.00	2	2,824	0.07%
2019/07/10	1	135.00	0	0.00	136.50	1	2,832	0.04%
2019/07/09	0	0.00	2	134.00	135.00	-2	2,842	-0.07%
2019/07/08	0	0.00	5	134.00	134.00	-5	2,855	-0.18%
2019/07/05	34	135.00	1	135.50	135.50	33	2,858	1.15%
2019/07/04	0	0.00	1	132.50	132.50	-1	2,854	-0.04%
2019/06/25	2	129.00	0	0.00	129.00	2	2,952	0.07%
2019/06/24	3	129.50	0	0.00	130.00	3	2,934	0.10%
2019/06/21	394	129.95	10	129.20	128.50	384	2,945	13.04%	大買/鉅額交易
2019/06/20	107	127.97	0	0.00	128.00	107	2,893	3.70%	大買/鉅額交易
2019/06/17	2	125.50	11	125.00	125.00	-9	2,908	-0.31%
2019/06/13	1	121.00	1	124.50	121.00	0	2,944	0.00%
2019/06/12	1	125.00	2	127.00	125.50	-1	2,924	-0.03%
2019/06/11	1	124.00	14	124.64	125.00	-13	2,872	-0.45%
2019/06/10	1	118.50	53	118.47	120.00	-52	2,776	-1.87%
2019/06/06	35	115.47	10	115.50	115.50	25	2,763	0.90%
2019/06/05	1	119.00	0	0.00	117.50	1	2,783	0.04%
2019/06/04	0	0.00	1	119.00	119.50	-1	2,788	-0.04%
2019/05/31	2	117.50	9	118.00	116.50	-7	2,799	-0.25%
2019/05/30	0	0.00	23	117.96	116.50	-23	2,757	-0.83%
2019/05/29	1	114.00	0	0.00	114.50	1	2,757	0.04%
2019/05/27	1	115.00	0	0.00	115.50	1	2,771	0.04%
2019/05/24	0	0.00	1	116.00	115.50	-1	2,784	-0.04%
2019/05/23	30	114.00	5	115.00	114.50	25	2,770	0.90%
2019/05/22	1	117.50	0	0.00	116.50	1	2,755	0.04%
2019/05/21	6	117.58	0	0.00	118.00	6	2,792	0.21%
2019/05/20	1	114.50	1	115.00	115.00	0	2,799	0.00%
2019/05/17	1	114.00	2	114.50	114.50	-1	2,888	-0.03%
2019/05/16	2	116.75	9	117.00	116.00	-7	2,858	-0.24%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	118.00	1	118.00	117.50	0	2,839	0.00%
2019/05/13	6	118.83	9	118.83	120.00	-3	2,788	-0.11%
2019/05/10	23	125.87	6	123.25	123.00	17	2,744	0.62%
2019/05/09	3	130.00	0	0.00	129.50	3	2,646	0.11%
2019/05/08	1.5	132.67	2	133.25	133.00	-0.5	2,623	-0.02%
2019/05/07	0	0.00	2	132.25	132.50	-2	2,608	-0.08%
2019/05/03	0	0.00	3	132.67	133.00	-3	2,650	-0.11%
2019/05/02	3	131.50	1	132.00	132.00	2	2,657	0.08%
2019/04/30	2	130.50	1	131.50	131.50	1	2,720	0.04%
2019/04/25	0	0.00	2	132.00	133.00	-2	2,750	-0.07%
2019/04/24	21	128.43	9	129.50	130.00	12	2,759	0.43%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/17	56	132.87	2	133.75	133.50	54	2,953	1.83%
2019/04/16	0	0.00	1	133.50	132.50	-1	2,964	-0.03%
2019/04/15	1.2	135.67	3	134.83	134.00	-1.8	3,009	-0.06%
2019/04/12	2	133.00	2	134.00	135.00	0	3,043	0.00%
2019/04/11	5	132.50	3.3	132.15	132.00	1.7	3,060	0.06%
2019/04/10	3	133.50	1	134.00	133.00	2	3,077	0.06%
2019/04/09	10	132.50	0	0.00	133.00	10	3,064	0.33%
2019/04/08	0	0.00	6	132.67	134.00	-6	3,058	-0.20%
2019/04/03	1	129.00	1	128.50	129.00	0	2,991	0.00%
2019/04/02	0	0.00	4	127.88	129.00	-4	2,986	-0.13%
2019/04/01	0	0.00	2	126.00	125.50	-2	2,939	-0.07%
2019/03/29	1	124.50	9	125.17	126.00	-8	2,884	-0.28%
2019/03/28	0	0.00	6	122.17	123.00	-6	2,862	-0.21%
2019/03/26	2	122.00	5	124.00	123.50	-3	2,868	-0.10%
2019/03/25	5	120.50	1.3	120.62	121.50	3.7	2,879	0.13%
2019/03/22	0	0.00	2	122.75	123.00	-2	2,854	-0.07%
2019/03/21	1	122.50	3	122.83	122.50	-2	2,882	-0.07%
2019/03/20	2	121.75	8	122.94	123.00	-6	2,894	-0.21%
2019/03/18	200	119.46	4	120.00	120.50	196	2,805	6.99%	大買/鉅額交易
2019/03/15	4	115.63	0	0.00	116.50	4	2,775	0.14%
2019/03/14	0.3	115.50	0	0.00	115.50	0.3	2,762	0.01%
2019/03/13	2.3	114.06	0	0.00	114.50	2.3	2,793	0.08%
2019/03/12	0	0.00	2	114.00	115.00	-2	2,819	-0.07%
2019/03/11	22	112.73	31	113.05	113.00	-9	2,850	-0.32%
2019/03/08	3	114.33	0	0.00	114.50	3	2,879	0.10%
2019/03/07	3	116.33	1	115.50	115.50	2	2,895	0.07%
2019/03/06	5.5	117.00	1	118.50	117.00	4.5	2,896	0.16%
2019/03/05	0	0.00	0	120.00	120.00	0	2,902	0.00%
2019/03/04	0	0.00	1	120.00	120.50	-1	2,931	-0.03%
2019/02/27	0	0.00	3	119.83	121.00	-3	2,913	-0.10%
2019/02/26	1	119.50	13	118.04	119.50	-12	2,897	-0.41%
2019/02/22	0	0.00	2	116.00	116.00	-2	2,893	-0.07%
2019/02/20	0	0.00	4.3	115.42	116.50	-4.3	2,888	-0.15%
2019/02/19	10	114.60	1.3	112.62	112.50	8.7	2,865	0.30%
2019/02/18	4	114.38	13	116.54	118.00	-9	2,859	-0.31%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/02/13	1	113.00	0	0.00	113.00	1	2,867	0.03%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/02/11	0	0.00	3	112.17	112.00	-3	2,950	-0.10%
2019/01/30	1	113.00	12	112.58	113.00	-11	2,978	-0.37%
2019/01/29	0	0.00	7.2	111.85	112.00	-7.2	2,991	-0.24%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/25	1	111.00	12	111.29	112.00	-11	3,115	-0.35%
2019/01/24	5	109.00	6	109.67	109.50	-1	3,163	-0.03%
2019/01/23	6	109.92	12	109.96	110.00	-6	3,228	-0.19%
2019/01/22	9	110.61	7	110.29	111.00	2	3,273	0.06%
2019/01/21	0	0.00	2	109.00	109.00	-2	3,270	-0.06%
2019/01/18	2	108.50	1	108.00	108.50	1	3,349	0.03%
2019/01/17	0	0.00	15	108.17	109.00	-15	3,405	-0.44%
2019/01/16	0	0.00	1	107.50	107.50	-1	3,492	-0.03%
2019/01/15	2	107.25	35.1	107.93	108.00	-33.1	3,602	-0.92%
2019/01/14	2	105.00	2	105.00	106.50	0	3,636	0.00%
2019/01/11	2	105.75	7	105.50	105.50	-5	3,689	-0.14%
2019/01/10	0	0.00	17	105.74	106.50	-17	3,713	-0.46%
2019/01/09	0	0.00	33	103.32	105.00	-33	3,689	-0.89%
2019/01/07	0	0.00	43	98.62	99.70	-43	3,676	-1.17%
2019/01/04	0	0.00	8	97.89	98.00	-8	3,717	-0.22%
2019/01/03	4	97.08	0	0.00	97.00	4	3,851	0.10%
2019/01/02	1	97.80	3	98.40	98.10	-2	3,912	-0.05%
2018/12/27	11	95.73	11	96.63	96.90	0	3,910	0.00%
2018/12/26	1	95.10	0	0.00	95.00	1	3,916	0.03%
2018/12/25	4	94.63	0	0.00	94.50	4	3,958	0.10%
2018/12/24	1	96.20	0	0.00	96.20	1	3,961	0.03%
2018/12/21	4	96.60	4	97.00	96.50	0	4,053	0.00%
2018/12/19	2	97.50	3	97.47	97.40	-1	4,075	-0.02%
2018/12/18	0	0.00	150	98.00	98.00	-150	4,086	-3.67%	大賣/鉅額交易
2018/12/17	0	0.00	2	97.95	98.30	-2	4,222	-0.05%
2018/12/14	0	0.00	1	97.50	97.90	-1	4,281	-0.02%
2018/12/12	0	0.00	5.1	96.71	97.10	-5.1	4,339	-0.12%
2018/12/11	13	95.68	0	0.00	95.70	13	4,341	0.30%
2018/12/10	5	97.10	0	0.00	97.10	5	4,334	0.12%
2018/12/07	2	96.45	7	97.17	97.30	-5	4,337	-0.12%
2018/12/06	5	95.30	1	95.40	95.30	4	4,354	0.09%
2018/12/05	1	97.50	1	98.20	97.70	0	4,368	0.00%
2018/12/04	3	98.77	0	0.00	98.50	3	4,374	0.07%
2018/12/03	1	99.00	34	99.17	100.50	-33	4,377	-0.75%
2018/11/30	1	95.90	5	95.90	96.10	-4	4,312	-0.09%
2018/11/29	2	95.85	2	95.55	95.20	0	4,286	0.00%
2018/11/28	0	0.00	2	94.45	95.00	-2	4,257	-0.05%
2018/11/27	10	91.90	0	0.00	93.50	10	4,258	0.23%
2018/11/26	0	0.00	17	92.10	92.20	-17	4,255	-0.40%
2018/11/23	4	92.00	0	0.00	92.00	4	4,255	0.09%
2018/11/21	0	0.00	24	94.22	94.50	-24	4,289	-0.56%
2018/11/20	10	93.70	1	93.60	93.50	9	4,280	0.21%
2018/11/16	2	94.70	17	94.00	93.90	-15	4,310	-0.35%
2018/11/15	72	95.09	0	0.00	94.50	72	4,319	1.67%
2018/11/14	0	0.00	12	95.80	96.70	-12	4,332	-0.28%
2018/11/12	0	0.00	10	94.60	94.90	-10	4,321	-0.23%
2018/11/09	13	92.25	1	91.40	92.10	12	4,369	0.27%
2018/11/08	6	93.42	0	0.00	93.50	6	4,327	0.14%
2018/11/07	0	0.00	6	92.88	93.40	-6	4,341	-0.14%
2018/11/06	3	91.20	0	0.00	91.30	3	4,338	0.07%
2018/11/05	0.6	91.90	1	91.20	91.50	-0.4	4,325	-0.01%
2018/11/02	1	90.00	200	90.41	91.30	-199	4,404	-4.52%	大賣/鉅額交易
2018/11/01	0.5	90.90	374	90.10	91.00	-373.5	4,351	-8.58%	大賣/鉅額交易
2018/10/31	7	88.09	1	88.00	88.20	6	4,285	0.14%
2018/10/30	0	0.00	9	87.19	88.00	-9	4,211	-0.21%
2018/10/29	6	85.73	3	85.60	86.40	3	4,199	0.07%
2018/10/26	1	85.00	0	0.00	85.00	1	4,179	0.02%
2018/10/24	14	83.53	21	83.25	84.30	-7	4,111	-0.17%
2018/10/23	20	88.02	1	85.40	85.30	19	4,086	0.46%
2018/10/22	1	89.80	1	90.30	90.30	0	3,966	0.00%
2018/10/19	2	89.30	7	89.47	90.80	-5	3,931	-0.13%
2018/10/18	0	0.00	7	93.57	92.40	-7	3,873	-0.18%
2018/10/17	0	93.10	45	93.09	92.90	-45	3,860	-1.16%
2018/10/16	11	90.95	0	0.00	91.50	11	3,853	0.29%
2018/10/15	9	91.11	1	90.60	91.40	8	3,841	0.21%
2018/10/12	35	91.68	4	91.73	93.00	31	3,801	0.82%
2018/10/11	12	92.04	7	91.41	92.00	5	3,735	0.13%
2018/10/09	25	100.12	12.6	101.98	99.90	12.4	3,578	0.35%
2018/10/08	38	102.76	1	103.50	102.00	37	3,507	1.05%
2018/10/05	23	102.91	3	103.17	103.50	20	3,539	0.57%
2018/10/04	0	0.00	1	105.00	105.50	-1	3,537	-0.03%
2018/10/03	8	104.75	0	0.00	104.50	8	3,565	0.22%
2018/10/01	0	0.00	4	106.00	107.00	-4	3,612	-0.11%
2018/09/28	10	106.95	10	106.00	107.00	0	3,653	0.00%
2018/09/27	5	108.20	0	0.00	109.00	5	3,643	0.14%
2018/09/26	1	108.50	2	108.75	109.50	-1	3,624	-0.03%
2018/09/25	4	108.13	2.2	108.50	109.00	1.8	3,724	0.05%
2018/09/21	5	108.10	6	108.08	108.50	-1	3,765	-0.03%
2018/09/20	1	106.50	8	107.81	108.50	-7	3,667	-0.19%
2018/09/19	5	105.90	4	105.63	105.50	1	3,704	0.03%
2018/09/18	0	0.00	143	104.48	105.00	-143	3,689	-3.88%	大賣/鉅額交易
2018/09/17	0	0.00	1	104.00	104.00	-1	3,739	-0.03%
2018/09/14	0	0.00	51	103.01	103.50	-51	3,776	-1.35%
2018/09/12	0	0.00	27	100.06	100.50	-27	3,792	-0.71%
2018/09/11	5	100.20	0	0.00	99.90	5	3,879	0.13%
2018/09/10	50	100.20	0	0.00	102.00	50	3,988	1.25%
2018/09/07	5	103.00	0.2	102.50	102.50	4.8	4,023	0.12%
2018/09/06	5	103.00	0	0.00	103.50	5	4,028	0.12%
2018/09/05	1	103.50	0	0.00	103.50	1	4,034	0.02%
2018/09/04	2	104.50	2	104.00	104.50	0	4,052	0.00%
2018/09/03	0	0.00	1	104.00	104.00	-1	4,106	-0.02%
2018/08/30	2	103.50	27	103.78	104.00	-25	4,146	-0.60%
2018/08/29	0	0.00	212	103.01	103.00	-212	4,164	-5.09%	大賣/鉅額交易
2018/08/28	0	0.00	1	104.50	104.50	-1	4,137	-0.02%
2018/08/27	1	103.00	1	104.00	104.00	0	4,143	0.00%
2018/08/24	0	0.00	10	102.50	102.50	-10	4,104	-0.24%
2018/08/23	0	0.00	20	101.50	102.00	-20	4,248	-0.47%
2018/08/21	6	98.13	12	100.74	100.50	-6	4,277	-0.14%
2018/08/20	1	98.00	0	0.00	98.50	1	4,232	0.02%
2018/08/17	1	99.50	8	99.39	99.10	-7	4,212	-0.17%
2018/08/16	50	99.10	105	98.55	98.20	-55	4,225	-1.30%	大賣/
2018/08/15	37	102.55	2	101.50	101.50	35	4,146	0.84%
2018/08/14	1	103.50	40	103.14	104.00	-39	4,141	-0.94%
2018/08/13	2	102.50	25	102.82	102.50	-23	4,147	-0.55%
2018/08/10	20	102.50	0	0.00	102.50	20	4,139	0.48%
2018/08/09	18	101.69	20	101.98	101.50	-2	4,161	-0.05%
2018/08/08	3	99.63	9	99.17	98.80	-6	4,028	-0.15%
2018/08/06	0	0.00	1	99.70	99.70	-1	4,111	-0.02%
2018/08/01	2	99.90	0	0.00	100.50	2	4,383	0.05%
2018/07/31	13	99.85	1	100.00	100.00	12	4,402	0.27%
2018/07/30	28	104.75	8	105.69	107.00	20	4,370	0.46%
2018/07/27	19	104.13	2	104.00	104.50	17	4,311	0.39%
2018/07/26	8	105.38	1	105.00	105.00	7	4,358	0.16%
2018/07/25	6	104.00	1	103.50	104.00	5	4,364	0.11%
2018/07/24	1	100.50	35	100.79	102.50	-34	4,517	-0.75%
2018/07/23	0	0.00	812	99.55	99.50	-812	4,506	-18.02%	大賣/鉅額交易
2018/07/19	31	99.52	0	0.00	100.00	31	4,495	0.69%
2018/07/17	0	0.00	10.4	99.94	100.00	-10.4	4,609	-0.23%
2018/07/16	1	99.20	0	0.00	99.40	1	4,622	0.02%
2018/07/13	0	0.00	4	100.10	101.00	-4	4,623	-0.09%
2018/07/12	3	99.50	10	98.86	99.10	-7	4,599	-0.15%
2018/07/11	8	98.08	0	0.00	98.10	8	4,629	0.17%
2018/07/10	1	98.50	1	99.50	99.90	0	4,657	0.00%
2018/07/09	3	97.67	3	97.80	97.60	0	4,622	0.00%
2018/07/06	2	94.00	1	94.00	94.80	1	4,639	0.02%
2018/07/05	0	0.00	24	95.01	95.10	-24	4,649	-0.52%
2018/07/04	3	96.67	3	96.10	96.20	0	4,673	0.00%
2018/07/03	1	95.00	11	98.12	95.20	-10	4,741	-0.21%
2018/07/02	18	97.58	1	97.20	97.20	17	4,681	0.36%
2018/06/29	14	99.42	2	99.90	100.00	12	4,618	0.26%
2018/06/28	566	99.32	210	99.49	99.00	356	4,555	7.81%	大買/大賣/鉅額交易
2018/06/27	2	101.00	0	0.00	101.00	2	4,487	0.04%
2018/06/26	5	100.50	0	0.00	101.00	5	4,511	0.11%
2018/06/25	2	103.00	12	103.00	103.00	-10	4,426	-0.23%
2018/06/22	35	104.50	33	104.44	105.00	2	4,411	0.05%
2018/06/21	61	104.48	1	104.00	104.50	60	4,423	1.36%
2018/06/20	8	103.50	2	103.00	103.00	6	4,466	0.13%
2018/06/19	2	104.50	500	105.00	104.50	-498	4,547	-10.95%	大賣/鉅額交易
2018/06/15	0	0.00	7	108.29	107.50	-7	4,449	-0.16%
2018/06/14	2	107.00	0	0.00	106.50	2	4,450	0.04%
2018/06/13	10	109.80	27	109.81	109.00	-17	4,578	-0.37%
2018/06/12	2	111.00	0	0.00	110.00	2	4,830	0.04%
2018/06/11	1	113.00	60	113.00	112.50	-59	4,878	-1.21%
2018/06/07	1	111.50	13	111.15	112.00	-12	5,033	-0.24%
2018/06/06	0	0.00	26	109.54	110.00	-26	5,257	-0.49%
2018/06/04	2	108.50	4	108.25	109.00	-2	5,269	-0.04%
2018/06/01	0	0.00	3	108.83	109.00	-3	5,261	-0.06%
2018/05/31	10	106.50	2	105.25	107.00	8	5,260	0.15%
2018/05/30	2	105.25	4	105.00	105.00	-2	5,176	-0.04%
2018/05/29	12	107.25	10	107.40	107.00	2	5,184	0.04%
2018/05/28	4	108.50	0	0.00	108.50	4	5,246	0.08%
2018/05/25	0	0.00	1	109.50	109.00	-1	5,289	-0.02%
2018/05/24	4	111.00	2	108.25	108.00	2	5,322	0.04%
2018/05/23	0	0.00	203	108.39	108.50	-203	5,311	-3.82%	大賣/鉅額交易
2018/05/22	6	106.50	0	0.00	107.50	6	5,402	0.11%
2018/05/21	6	106.92	7	106.43	107.00	-1	5,449	-0.02%
2018/05/17	3	107.33	294	107.75	108.00	-291	5,495	-5.30%	大賣/鉅額交易
2018/05/16	30	110.00	4	110.13	110.00	26	5,490	0.47%
2018/05/15	0	0.00	1.1	110.00	110.00	-1.1	5,563	-0.02%
2018/05/14	0	0.00	7	111.64	112.50	-7	5,655	-0.12%
2018/05/11	4	111.50	10	111.00	112.00	-6	5,657	-0.11%
2018/05/10	15	109.43	11	109.59	109.00	4	5,573	0.07%
2018/05/09	35	109.73	4	109.50	109.50	31	5,454	0.57%
2018/05/08	29	106.83	0	0.00	108.00	29	5,438	0.53%
2018/05/07	20.5	107.27	3	107.00	107.00	17.5	5,451	0.32%
2018/05/04	6	105.00	0	0.00	106.00	6	5,512	0.11%
2018/05/03	268	105.56	5	106.30	105.50	263	5,589	4.70%	大買/鉅額交易
2018/05/02	1	109.00	3	108.50	108.50	-2	5,746	-0.03%
2018/04/30	130	109.91	8	110.13	109.00	122	5,852	2.08%	大買/鉅額交易
2018/04/27	6	105.83	1	106.00	107.00	5	5,721	0.09%
2018/04/26	82	104.82	1	104.50	104.50	81	5,719	1.42%
2018/04/25	5	104.00	0	0.00	104.50	5	5,725	0.09%
2018/04/24	6.1	107.12	11	105.86	104.50	-4.9	5,775	-0.08%
2018/04/20	1	103.50	3	104.17	104.50	-2	5,765	-0.03%
2018/04/18	1	103.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	3	102.00	4	103.88	102.00	-1	5,895	-0.02%
2018/04/16	4	106.00	7	106.43	105.00	-3	5,862	-0.05%
2018/04/13	8	104.13	3	106.00	104.50	5	5,856	0.09%
2018/04/12	4	106.38	36	106.17	106.50	-32	5,931	-0.54%
2018/04/11	0	0.00	12	105.04	105.00	-12	6,077	-0.20%
2018/04/10	3	103.00	28	102.66	103.50	-25	6,154	-0.41%
2018/04/09	25	99.67	2.5	101.31	99.90	22.5	6,111	0.37%
2018/04/03	9	101.00	0	0.00	100.50	9	6,063	0.15%
2018/04/02	4	103.13	9	104.44	103.00	-5	6,024	-0.08%
2018/03/31	2	104.00	0	0.00	103.50	2	6,057	0.03%
2018/03/30	10	102.75	8	101.56	103.00	2	6,106	0.03%
2018/03/29	15	100.37	2	102.00	100.00	13	6,089	0.21%
2018/03/28	0	0.00	17	102.71	103.00	-17	6,035	-0.28%
2018/03/27	7	102.71	8	105.00	103.00	-1	6,028	-0.02%
2018/03/26	0	0.00	4.2	103.03	103.00	-4.2	6,047	-0.07%
2018/03/23	2	100.00	9	101.00	101.50	-7	6,040	-0.12%
2018/03/22	26	104.54	8	106.00	103.00	18	6,033	0.30%
2018/03/21	17	107.15	3	106.67	107.00	14	5,872	0.24%
2018/03/20	4	104.75	13	105.88	105.00	-9	5,882	-0.15%
2018/03/19	23	108.98	138	109.39	107.00	-115	5,852	-1.97%	大賣/鉅額交易
2018/03/16	11	106.23	12	105.21	107.00	-1	5,684	-0.02%
2018/03/15	1	102.00	1	102.00	102.50	0	5,440	0.00%
2018/03/14	6	101.33	16	102.72	101.50	-10	5,508	-0.18%
2018/03/13	20	103.23	19	102.97	103.50	1	5,470	0.02%
2018/03/12	51	103.68	277	102.50	105.50	-226	5,373	-4.21%	大賣/鉅額交易
2018/03/09	15	96.75	6	96.83	97.10	9	5,203	0.17%
2018/03/08	1	95.90	3	95.60	95.90	-2	5,212	-0.04%
2018/03/07	13	96.17	0	0.00	95.70	13	5,248	0.25%
2018/03/06	5	96.66	10	97.98	96.40	-5	5,257	-0.10%
2018/03/05	66	97.81	25	97.81	97.30	41	5,339	0.77%
2018/03/02	15	97.06	19	97.14	96.60	-4	5,303	-0.08%
2018/03/01	27	98.73	8	97.86	99.20	19	5,265	0.36%
2018/02/27	3	98.70	26	98.27	98.20	-23	5,197	-0.44%
2018/02/26	45	97.96	0	0.00	97.20	45	5,167	0.87%
2018/02/23	0	0.00	40	97.32	96.80	-40	5,183	-0.77%
2018/02/22	18	97.03	20	96.24	97.70	-2	5,268	-0.04%
2018/02/21	11	94.45	16	93.34	94.80	-5	5,260	-0.10%
2018/02/12	13	91.07	0	0.00	90.30	13	5,250	0.25%
2018/02/09	1	90.00	3	90.00	90.10	-2	5,291	-0.04%
2018/02/08	3	93.23	22	92.15	93.00	-19	5,287	-0.36%
2018/02/07	5	91.60	49	91.84	90.60	-44	5,331	-0.83%
2018/02/06	0	0.00	86	91.57	90.20	-86	5,371	-1.60%
2018/02/05	1	93.50	25	93.47	93.70	-24	5,390	-0.45%
2018/02/02	20	96.74	0	0.00	96.20	20	5,705	0.35%
2018/02/01	1	98.10	10	98.50	98.40	-9	6,373	-0.14%
2018/01/31	1	96.50	0	0.00	98.10	1	6,405	0.02%
2018/01/30	0	0.00	136	97.66	97.80	-136	6,453	-2.11%	大賣/鉅額交易
2018/01/29	1,031	100.00	7	99.79	97.60	1,024	6,445	15.89%	大買/鉅額交易
2018/01/26	3	99.87	78	100.24	99.20	-75	6,392	-1.17%
2018/01/25	106	99.09	41	97.89	100.50	65	6,334	1.03%	大買/
2018/01/24	82	97.06	65	97.06	97.20	17	6,206	0.27%
2018/01/23	75	95.46	6	95.63	95.40	69	6,139	1.12%
2018/01/22	0	0.00	6	95.15	95.10	-6	6,173	-0.10%
2018/01/19	20	95.09	128.9	95.06	95.60	-108.9	6,244	-1.74%	大賣/鉅額交易
2018/01/18	29	96.55	42.3	96.99	96.80	-13.3	6,404	-0.21%
2018/01/17	81	95.67	23	95.66	96.70	58	6,617	0.88%
2018/01/16	1	94.60	24	94.41	93.80	-23	6,791	-0.34%
2018/01/15	5	95.78	29	96.36	95.60	-24	6,789	-0.35%
2018/01/12	104	95.45	50	95.16	95.00	54	6,829	0.79%	大買/
2018/01/11	127	95.07	78	94.49	95.50	49	6,852	0.72%	大買/
2018/01/10	14	93.50	22	93.96	92.80	-8	6,838	-0.12%
2018/01/09	129	94.17	8	93.65	94.20	121	6,922	1.75%	大買/鉅額交易
2018/01/08	3	93.20	91	92.94	93.50	-88	7,085	-1.24%
2018/01/05	134	92.90	60	91.31	93.60	74	7,306	1.01%	大買/
2018/01/04	66	89.66	30.4	89.64	90.00	35.6	7,162	0.50%
2018/01/03	50	87.52	34	87.49	87.90	16	7,166	0.22%
2018/01/02	86	87.80	7	87.30	87.60	79	7,187	1.10%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析