力山 (1515)-日盛-台南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股▲0.54%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	29.00	0	0.00	29.05	1	549	0.18%
2023/03/24	5	29.28	0	0.00	29.35	5	580	0.86%
2023/03/23	0	0.00	4	29.45	29.30	-4	585	-0.68%
2023/03/21	0	0.00	1	29.50	29.40	-1	593	-0.17%
2023/03/13	3	28.83	0	0.00	29.30	3	655	0.46%
2023/03/10	0	0.00	20	29.55	29.65	-20	646	-3.09%
2023/03/08	0	0.00	4	30.65	30.65	-4	693	-0.58%
2023/03/06	1	30.25	0	0.00	30.20	1	690	0.14%
2023/03/02	17	29.74	0	0.00	29.70	17	691	2.46%
2023/03/01	6	30.45	2	30.45	30.40	4	675	0.59%
2023/02/24	2	30.93	0	0.00	30.80	2	672	0.30%
2023/02/20	0	0.00	1	31.60	31.80	-1	667	-0.15%
2023/02/16	0	0.00	7	31.05	31.85	-7	669	-1.05%
2023/02/15	2	30.55	0	0.00	30.70	2	656	0.30%
2023/02/14	1	30.95	0	0.00	30.55	1	659	0.15%
2023/02/03	0	0.00	5	31.75	31.80	-5	662	-0.75%
2023/01/12	0	0.00	7	30.35	30.00	-7	654	-1.07%
2023/01/09	6	29.38	0	0.00	29.20	6	611	0.98%
2023/01/04	0	0.00	2	30.05	30.00	-2	605	-0.33%
2022/12/29	3	29.67	0	0.00	29.95	3	634	0.47%
2022/12/28	1	30.60	0	0.00	30.40	1	638	0.16%
2022/10/13	0	0.00	1	27.70	27.60	-1	1,017	-0.10%
2022/10/11	2	28.20	0	0.00	28.05	2	1,104	0.18%
2022/10/05	0	0.00	1	30.15	29.90	-1	1,349	-0.07%
2022/10/03	1	29.20	0	0.00	29.00	1	1,383	0.07%
2022/09/28	0	0.00	1	29.25	28.75	-1	1,386	-0.07%
2022/09/27	1	31.00	0	0.00	30.70	1	1,376	0.07%
2022/09/20	1	33.65	0	0.00	33.20	1	1,384	0.07%
2022/09/16	5	34.71	5	34.95	34.70	0	1,386	0.00%
2022/09/13	0	0.00	1	35.60	34.85	-1	1,402	-0.07%
2022/09/12	1	34.90	0	0.00	34.90	1	1,416	0.07%
2022/09/07	1	31.80	0	0.00	31.50	1	1,437	0.07%
2022/09/06	2	32.98	0	0.00	32.50	2	1,441	0.14%
2022/09/01	0	0.00	13	34.09	34.40	-13	1,421	-0.91%
2022/08/31	13	34.52	0	0.00	34.40	13	1,438	0.90%
2022/08/30	0	0.00	2	34.35	34.15	-2	1,453	-0.14%
2022/08/29	4	33.29	0	0.00	33.30	4	1,451	0.28%
2022/08/26	59	35.05	3	35.15	34.50	56	1,448	3.87%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/01	0	0.00	1	33.45	34.00	-1	1,317	-0.08%
2022/07/28	1	32.30	0	0.00	32.20	1	1,294	0.08%
2022/07/21	0	0.00	1	32.90	33.05	-1	1,267	-0.08%
2022/07/20	1	32.00	0	0.00	31.90	1	1,248	0.08%
2022/07/15	2	35.50	2	34.65	36.05	0	1,142	0.00%
2022/07/12	0	0.00	1	29.70	28.70	-1	882	-0.11%
2022/07/11	0	0.00	1	29.20	29.85	-1	879	-0.11%
2022/07/08	0	0.00	0.2	28.30	28.55	-0.2	854	-0.03%
2022/07/04	1	27.00	0	0.00	26.90	1	862	0.12%
2022/06/27	0.2	29.00	0	0.00	29.05	0.2	858	0.03%
2022/06/09	1	36.35	0	0.00	36.80	1	843	0.12%
2022/06/01	2	39.80	0	0.00	39.65	2	841	0.24%
2022/05/18	0	0.00	40	38.01	38.00	-40	891	-4.49%
2022/05/16	0	0.00	1	38.60	37.25	-1	922	-0.11%
2022/05/09	2	37.40	0	0.00	37.10	2	1,122	0.18%
2022/04/12	10	41.74	0	0.00	42.10	10	1,563	0.64%
2022/03/29	0	0.00	2	45.78	45.40	-2	1,579	-0.13%
2022/03/25	0	0.00	10	45.70	45.40	-10	1,592	-0.63%
2022/03/23	2	46.35	0	0.00	47.45	2	1,588	0.13%
2022/03/22	1	45.90	0	0.00	46.05	1	1,579	0.06%
2022/03/15	5	42.00	10	42.08	42.20	-5	1,590	-0.31%
2022/03/11	8	41.67	0	0.00	41.60	8	1,620	0.49%
2022/03/10	2	40.80	0	0.00	41.10	2	1,655	0.12%
2022/03/09	5	40.75	0	0.00	40.75	5	1,643	0.30%
2022/03/08	0	0.00	10	42.40	41.50	-10	1,641	-0.61%
2022/03/02	0	0.00	22	44.24	44.40	-22	1,624	-1.35%
2022/03/01	0	0.00	11	43.95	44.55	-11	1,622	-0.68%
2022/02/22	5	43.11	0	0.00	43.10	5	1,572	0.32%
2022/02/17	1	44.30	0	0.00	44.30	1	1,546	0.06%
2022/02/15	3	44.70	2	45.10	44.30	1	1,521	0.07%
2022/02/14	1	43.45	1	43.55	42.90	0	1,489	0.00%
2022/02/11	4	44.66	0	0.00	44.75	4	1,479	0.27%
2022/02/10	37	44.97	0	0.00	45.20	37	1,471	2.51%
2022/02/09	3	46.08	5	44.55	46.75	-2	1,432	-0.14%
2022/02/08	2	42.80	3	42.73	43.60	-1	1,345	-0.07%
2022/01/26	12	45.08	0	0.00	44.40	12	1,186	1.01%
2022/01/25	20	46.36	1	46.05	45.95	19	1,133	1.68%
2022/01/24	1	47.30	2	47.10	46.45	-1	1,090	-0.09%
2022/01/21	1	48.50	0	0.00	48.20	1	1,034	0.10%
2022/01/20	1	51.30	0	0.00	51.20	1	985	0.10%
2022/01/17	0	0.00	2	51.30	51.00	-2	959	-0.21%
2022/01/14	0	0.00	16	51.40	51.30	-16	949	-1.68%
2022/01/10	0	0.00	7	53.26	54.00	-7	932	-0.75%
2022/01/07	15	52.84	5	53.30	52.00	10	903	1.11%
2022/01/06	1	55.80	0	0.00	55.90	1	827	0.12%
2022/01/05	1	56.90	1	56.50	56.10	0	819	0.00%
2022/01/04	0	0.00	2	56.90	56.50	-2	817	-0.24%
2022/01/03	1	56.00	0	0.00	55.90	1	800	0.12%
2021/12/30	1	56.70	0	0.00	56.50	1	792	0.13%
2021/12/28	0	0.00	1	57.60	57.50	-1	774	-0.13%
2021/12/23	1	56.80	0	0.00	57.10	1	771	0.13%
2021/12/21	2	57.75	1	57.50	57.50	1	761	0.13%
2021/12/17	2	57.20	2	57.15	56.40	0	729	0.00%
2021/12/13	1	56.80	0	0.00	57.00	1	672	0.15%
2021/12/10	1	59.00	1	60.00	59.00	0	626	0.00%
2021/12/07	1	58.80	0	0.00	59.00	1	604	0.17%
2021/11/24	1	64.90	1	65.10	65.20	0	494	0.00%
2021/11/22	1	63.80	0	0.00	64.00	1	491	0.20%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/10/25	0	0.00	1	65.70	66.00	-1	700	-0.14%
2021/10/20	2	66.60	0	0.00	66.60	2	746	0.27%
2021/10/06	0	0.00	5	65.00	65.00	-5	1,043	-0.48%
2021/10/05	0	0.00	1	64.90	65.80	-1	1,119	-0.09%
2021/09/29	1	69.50	0	0.00	69.50	1	1,140	0.09%
2021/09/27	1	71.00	0	0.00	70.80	1	1,166	0.09%
2021/09/22	1	68.80	0	0.00	68.30	1	1,223	0.08%
2021/09/17	2	69.80	0	0.00	70.00	2	1,268	0.16%
2021/09/16	2	70.05	0	0.00	70.30	2	1,343	0.15%
2021/09/15	0	0.00	2	70.65	70.70	-2	1,352	-0.15%
2021/09/10	2	72.40	0	0.00	71.50	2	1,392	0.14%
2021/09/08	1	69.30	0	0.00	69.20	1	1,408	0.07%
2021/09/07	1	70.30	0	0.00	70.30	1	1,407	0.07%
2021/09/03	0	0.00	0.1	71.30	71.50	-0.1	1,420	-0.01%
2021/09/02	7	71.14	2	71.95	71.00	5	1,452	0.34%
2021/09/01	0	0.00	2	72.00	72.00	-2	1,482	-0.13%
2021/08/31	3	71.40	0	0.00	70.80	3	1,499	0.20%
2021/08/30	0	0.00	3	71.07	71.00	-3	1,516	-0.20%
2021/08/19	0.1	70.50	0	0.00	70.10	0.1	1,719	0.01%
2021/08/18	0	0.00	1	71.70	71.90	-1	1,756	-0.06%
2021/08/16	3	70.23	0	0.00	70.00	3	1,783	0.17%
2021/08/11	1	73.10	1	74.10	73.00	0	1,828	0.00%
2021/08/10	2	73.60	8	74.74	73.10	-6	1,855	-0.32%
2021/08/06	1	77.30	0	0.00	77.70	1	1,905	0.05%
2021/08/05	3	77.93	0	0.00	78.00	3	1,943	0.15%
2021/08/04	1	81.70	5	81.30	80.80	-4	2,001	-0.20%
2021/07/30	1	77.50	0	0.00	77.10	1	2,398	0.04%
2021/07/28	2	77.30	0	0.00	77.90	2	2,486	0.08%
2021/07/27	3	78.97	0	0.00	78.30	3	2,563	0.12%
2021/07/26	2	79.70	0	0.00	79.90	2	2,596	0.08%
2021/07/23	7	81.54	1	81.60	81.00	6	2,630	0.23%
2021/07/22	4	84.25	3	82.40	82.20	1	2,660	0.04%
2021/07/21	1	84.00	1	85.00	84.40	0	2,646	0.00%
2021/07/20	1	83.00	0	0.00	83.60	1	2,616	0.04%
2021/07/19	2	84.20	7	83.96	84.30	-5	2,597	-0.19%
2021/07/15	6	81.88	0	0.00	83.00	6	2,618	0.23%
2021/07/13	1	82.90	15	83.43	83.40	-14	2,758	-0.51%
2021/07/01	1	78.00	0	0.00	77.60	1	3,285	0.03%
2021/06/29	12	79.58	0	0.00	79.20	12	3,595	0.33%
2021/06/28	7	81.30	0	0.00	80.50	7	3,608	0.19%
2021/06/25	0	0.00	7	80.93	82.20	-7	3,582	-0.20%
2021/06/21	2	76.80	0	0.00	77.30	2	3,597	0.06%
2021/06/15	2	76.80	1	77.20	77.00	1	3,802	0.03%
2021/06/11	3	77.03	0	0.00	77.00	3	3,897	0.08%
2021/06/08	0	0.00	10	79.21	78.90	-10	4,263	-0.23%
2021/06/04	0	0.00	20	78.35	79.20	-20	4,762	-0.42%
2021/06/01	0	0.00	1	77.50	78.70	-1	4,753	-0.02%
2021/05/31	4	78.58	0	0.00	77.40	4	4,755	0.08%
2021/05/28	1	77.10	1	77.20	78.00	0	4,749	0.00%
2021/05/27	2	74.80	5	75.76	77.00	-3	4,796	-0.06%
2021/05/26	1	72.00	4	72.55	73.00	-3	4,784	-0.06%
2021/05/24	1	69.60	0	0.00	69.50	1	4,793	0.02%
2021/05/20	1	67.40	1	66.70	66.60	0	4,882	0.00%
2021/05/19	0	0.00	2	66.70	67.00	-2	5,007	-0.04%
2021/05/18	2	64.75	0	0.00	67.20	2	5,222	0.04%
2021/05/17	1	63.10	3	64.90	63.10	-2	5,225	-0.04%
2021/05/14	4	71.85	0	0.00	70.10	4	5,210	0.08%
2021/05/12	1	64.40	0	0.00	67.40	1	5,194	0.02%
2021/05/11	3	73.90	8	75.19	71.50	-5	5,147	-0.10%
2021/05/10	0	0.00	1	78.90	78.80	-1	5,120	-0.02%
2021/05/07	7	77.44	653	77.05	78.30	-646	5,115	-12.63%	大賣/鉅額交易
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	39	93.22	9	93.90	92.80	30	4,875	0.62%
2021/05/04	0	0.00	5	93.08	94.20	-5	4,813	-0.10%
2021/05/03	12	93.42	16	94.91	91.50	-4	4,735	-0.08%
2021/04/29	26	93.93	2	93.80	94.00	24	4,693	0.51%
2021/04/28	7	92.59	0	0.00	93.40	7	4,658	0.15%
2021/04/22	0	0.00	15	88.67	88.00	-15	4,700	-0.32%
2021/04/21	0	0.00	2	90.05	89.80	-2	4,659	-0.04%
2021/04/20	0	0.00	6	89.10	89.00	-6	4,653	-0.13%
2021/04/19	7	89.36	0	0.00	89.00	7	4,635	0.15%
2021/04/16	1	95.70	0	0.00	95.30	1	4,540	0.02%
2021/04/15	1	91.70	0	0.00	93.50	1	4,499	0.02%
2021/04/14	0	0.00	3	90.50	90.80	-3	4,471	-0.07%
2021/04/13	1	91.80	269	93.51	92.00	-268	4,402	-6.09%	大賣/鉅額交易
2021/04/12	7	97.54	1	99.00	95.90	6	4,308	0.14%
2021/04/09	4	104.13	5	105.30	106.50	-1	4,142	-0.02%
2021/04/08	5	103.20	2	103.25	103.50	3	4,036	0.07%
2021/04/06	5	99.82	0	0.00	100.00	5	3,914	0.13%
2021/04/01	264	97.78	158	98.67	98.00	106	3,769	2.81%	大買/大賣/鉅額交易
2021/03/31	18	95.01	6	95.50	94.30	12	3,590	0.33%
2021/03/30	5	94.20	0	0.00	95.20	5	3,562	0.14%
2021/03/29	0	0.00	2	95.00	95.30	-2	3,595	-0.06%
2021/03/26	7	93.64	16	95.01	92.60	-9	3,589	-0.25%
2021/03/25	5	93.50	0	0.00	93.20	5	3,564	0.14%
2021/03/24	11	93.51	0	0.00	93.50	11	3,561	0.31%
2021/03/23	15	92.72	19	91.20	93.50	-4	3,565	-0.11%
2021/03/22	8	92.34	0	0.00	91.60	8	3,532	0.23%
2021/03/19	185	93.95	24	93.94	93.40	161	3,513	4.58%	大買/鉅額交易
2021/03/18	5	94.50	20	94.16	94.90	-15	3,434	-0.44%
2021/03/17	12	93.15	1	93.20	93.20	11	3,405	0.32%
2021/03/16	33	94.93	38	96.57	92.50	-5	3,349	-0.15%
2021/03/15	0	0.00	1	92.30	92.60	-1	3,179	-0.03%
2021/03/12	21	92.32	5	92.92	92.00	16	3,144	0.51%
2021/03/11	299	91.22	40	91.50	93.40	259	3,004	8.62%	大買/鉅額交易
2021/03/10	247	86.77	32	85.97	86.70	215	2,639	8.15%	大買/鉅額交易
2021/03/08	4	83.00	2	84.65	83.60	2	2,485	0.08%
2021/03/03	13	82.50	1	81.90	82.10	12	2,462	0.49%
2021/03/02	0	0.00	10	85.30	83.90	-10	2,444	-0.41%
2021/02/26	1	81.00	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	83.20	0	0.00	82.70	1	2,325	0.04%
2021/02/24	10	82.90	0	0.00	83.20	10	2,288	0.44%
2021/02/23	24	83.85	0	0.00	83.20	24	2,268	1.06%
2021/02/22	5	87.50	3	86.73	86.70	2	2,208	0.09%
2021/02/19	0	0.00	11	88.72	88.00	-11	2,162	-0.51%
2021/02/18	7	85.79	22	82.00	86.10	-15	2,051	-0.73%
2021/02/17	9	78.53	0	0.00	79.10	9	1,811	0.50%
2021/02/05	0	0.00	1	77.40	77.70	-1	1,774	-0.06%
2021/02/04	0	0.00	6	77.37	78.20	-6	1,752	-0.34%
2021/02/03	3	75.80	2	78.20	75.90	1	1,730	0.06%
2021/02/02	4	76.95	0	0.00	76.80	4	1,850	0.22%
2021/02/01	7	77.87	4	77.95	78.30	3	1,833	0.16%
2021/01/29	36	76.91	28	78.16	73.60	8	1,749	0.46%
2021/01/27	10	75.90	10	75.95	75.80	0	1,714	0.00%
2021/01/26	0	0.00	2	74.80	74.10	-2	1,710	-0.12%
2021/01/25	0	0.00	1	74.70	75.40	-1	1,731	-0.06%
2021/01/20	0	0.00	12	75.63	73.30	-12	1,713	-0.70%
2021/01/19	12	78.28	1	77.90	77.60	11	1,667	0.66%
2021/01/11	2	76.35	2	75.95	75.20	0	1,631	0.00%
2021/01/08	0	0.00	1	73.90	73.90	-1	1,625	-0.06%
2021/01/07	0	0.00	1	73.50	73.70	-1	1,657	-0.06%
2021/01/06	0	0.00	10	73.35	72.40	-10	1,664	-0.60%
2021/01/04	1	73.00	0	0.00	73.30	1	1,693	0.06%
2020/12/30	10	73.70	0	0.00	73.90	10	1,723	0.58%
2020/12/29	1	72.00	11	71.83	71.90	-10	1,753	-0.57%
2020/12/24	0	0.00	1	73.90	73.50	-1	1,783	-0.06%
2020/12/23	2	72.95	0	0.00	72.70	2	1,805	0.11%
2020/12/22	0	0.00	6	76.60	74.50	-6	1,821	-0.33%
2020/12/14	0	0.00	1	78.60	78.40	-1	2,041	-0.05%
2020/12/11	7	77.94	1	78.20	76.80	6	2,073	0.29%
2020/12/10	1	77.00	1	77.50	77.00	0	2,096	0.00%
2020/12/03	6	76.90	0	0.00	76.50	6	2,560	0.23%
2020/12/02	0	0.00	3	76.50	76.40	-3	2,614	-0.11%
2020/11/30	9	78.20	0	0.00	77.50	9	2,870	0.31%
2020/11/25	0	0.00	1	78.80	77.70	-1	3,583	-0.03%
2020/11/20	0	0.00	4	77.55	77.80	-4	3,763	-0.11%
2020/11/19	5	77.30	4	77.20	77.20	1	3,872	0.03%
2020/11/18	0	0.00	10	76.80	77.30	-10	4,010	-0.25%
2020/11/17	1	75.80	0	0.00	75.80	1	4,038	0.02%
2020/11/11	0	0.00	4	77.10	78.30	-4	4,291	-0.09%
2020/11/09	0	0.00	1	82.10	82.30	-1	4,175	-0.02%
2020/11/06	0	0.00	1	79.20	79.50	-1	4,180	-0.02%
2020/11/04	0	0.00	1	82.00	81.90	-1	4,341	-0.02%
2020/11/02	0	0.00	3	77.30	77.30	-3	4,446	-0.07%
2020/10/29	0	0.00	1	80.00	80.40	-1	4,831	-0.02%
2020/10/28	1	80.60	1	81.90	80.60	0	4,990	0.00%
2020/10/27	0	0.00	3	80.00	80.30	-3	5,037	-0.06%
2020/10/23	0	0.00	2	82.20	82.10	-2	5,132	-0.04%
2020/10/22	0	0.00	1	79.20	80.20	-1	5,201	-0.02%
2020/10/20	10	80.20	1	79.70	80.10	9	5,537	0.16%
2020/10/16	1	81.00	0	0.00	80.80	1	5,625	0.02%
2020/10/15	2	84.50	0	0.00	83.00	2	5,718	0.03%
2020/10/14	0	0.00	8	87.40	86.30	-8	5,697	-0.14%
2020/10/08	9	85.70	2	85.50	85.90	7	5,754	0.12%
2020/10/06	6	88.25	1	87.40	87.40	5	5,817	0.09%
2020/10/05	0	0.00	1	84.30	84.50	-1	5,843	-0.02%
2020/09/30	0	0.00	1	81.80	82.50	-1	5,840	-0.02%
2020/09/28	2	80.00	2	82.15	82.40	0	5,873	0.00%
2020/09/25	1	79.20	100	79.90	79.00	-99	5,884	-1.68%
2020/09/24	0	0.00	30	82.36	82.20	-30	5,847	-0.51%
2020/09/22	3	87.90	40	87.53	87.10	-37	5,868	-0.63%
2020/09/18	1	87.80	0	0.00	88.30	1	5,862	0.02%
2020/09/17	0	0.00	10	86.26	86.20	-10	5,831	-0.17%
2020/09/16	13	89.92	56	89.74	89.00	-43	5,752	-0.75%
2020/09/15	1	91.60	1	91.20	91.50	0	5,736	0.00%
2020/09/14	10	88.60	1	89.00	90.70	9	5,758	0.16%
2020/09/11	4	92.05	0	0.00	91.30	4	5,721	0.07%
2020/09/10	37	93.29	32	99.76	92.60	5	5,703	0.09%
2020/09/09	2	96.10	33	97.27	97.00	-31	5,681	-0.55%
2020/09/08	13	94.89	1	94.40	94.20	12	5,669	0.21%
2020/09/07	0	0.00	1	96.50	94.00	-1	5,679	-0.02%
2020/09/04	71	95.86	46	97.25	96.30	25	5,677	0.44%
2020/09/03	51	99.03	3	99.30	99.00	48	5,592	0.86%
2020/09/02	58	97.57	31	100.39	97.20	27	5,483	0.49%
2020/09/01	32	97.53	81	102.21	97.30	-49	5,390	-0.91%
2020/08/31	20	98.82	124	98.46	100.50	-104	5,159	-2.02%	大賣/鉅額交易
2020/08/28	52	91.72	4	91.90	91.50	48	4,848	0.99%
2020/08/27	1	90.00	28	90.23	89.10	-27	4,882	-0.55%
2020/08/26	1	90.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	20	90.15	15	89.60	90.30	5	4,936	0.10%
2020/08/24	0	0.00	2	90.10	91.80	-2	4,898	-0.04%
2020/08/21	1	86.00	1	85.90	86.00	0	4,829	0.00%
2020/08/20	11	88.12	2	80.30	83.00	9	4,863	0.19%
2020/08/19	4	89.45	1	90.40	88.00	3	4,959	0.06%
2020/08/17	5	86.90	1	87.50	88.30	4	5,078	0.08%
2020/08/14	26	86.19	0	0.00	85.40	26	5,131	0.51%
2020/08/13	50	85.72	2	86.30	85.50	48	5,137	0.93%
2020/08/12	3	84.57	10	84.25	84.30	-7	5,126	-0.14%
2020/08/10	5	89.92	4	89.23	86.90	1	5,118	0.02%
2020/08/07	111	89.71	1	89.30	91.00	110	5,029	2.19%	大買/鉅額交易
2020/08/06	22	89.07	3	90.03	89.20	19	5,064	0.38%
2020/08/05	15	88.87	15	90.00	90.00	0	5,118	0.00%
2020/08/04	11	88.76	108	89.77	90.00	-97	5,081	-1.91%	大賣/
2020/08/03	1	86.50	3	85.30	86.80	-2	4,878	-0.04%
2020/07/31	9	80.79	1	81.00	80.50	8	4,986	0.16%
2020/07/28	1	81.50	128	82.02	78.60	-127	5,072	-2.50%	大賣/鉅額交易
2020/07/27	20	84.40	49	84.86	84.10	-29	5,221	-0.56%
2020/07/24	17	85.12	22	85.68	85.70	-5	5,315	-0.09%
2020/07/23	15	82.07	3	82.17	83.00	12	5,285	0.23%
2020/07/22	18	83.38	5	83.54	83.20	13	5,397	0.24%
2020/07/21	4	81.00	4	81.45	81.90	0	5,366	0.00%
2020/07/17	7	76.60	4	76.00	75.20	3	5,418	0.06%
2020/07/16	24	78.27	0	0.00	77.70	24	5,625	0.43%
2020/07/15	2	77.25	2	78.65	78.80	0	5,822	0.00%
2020/07/14	1	78.00	0	0.00	76.10	1	5,907	0.02%
2020/07/13	10	81.20	0	0.00	80.90	10	5,984	0.17%
2020/07/10	1	78.00	5	77.60	77.40	-4	6,003	-0.07%
2020/07/09	127	81.00	0	0.00	80.80	127	5,988	2.12%	大買/鉅額交易
2020/07/08	5	81.20	0	0.00	81.10	5	5,984	0.08%
2020/07/07	8	80.00	0	0.00	79.80	8	5,967	0.13%
2020/07/06	17	81.34	50	80.88	81.50	-33	5,969	-0.55%
2020/07/02	5	80.88	0	0.00	79.90	5	5,955	0.08%
2020/07/01	1	78.90	1	79.70	79.30	0	5,920	0.00%
2020/06/24	6	82.20	6	81.95	81.90	0	5,822	0.00%
2020/06/19	0	0.00	30	86.36	85.90	-30	5,806	-0.52%
2020/06/18	18	84.41	0	0.00	85.50	18	5,780	0.31%
2020/06/17	2	85.00	0	0.00	84.50	2	5,766	0.03%
2020/06/16	10	86.15	3	86.37	86.20	7	5,763	0.12%
2020/06/15	1	83.90	0	0.00	84.00	1	5,562	0.02%
2020/06/12	0	0.00	1	80.10	80.70	-1	5,423	-0.02%
2020/06/11	2	79.60	2	81.55	78.30	0	5,378	0.00%
2020/06/10	1	80.40	2	81.15	80.70	-1	5,368	-0.02%
2020/06/09	1	80.40	1	81.40	80.10	0	5,378	0.00%
2020/06/08	0	0.00	2	80.30	80.00	-2	5,365	-0.04%
2020/06/04	1	80.50	0	0.00	80.50	1	5,307	0.02%
2020/06/03	12	83.28	12	80.89	80.50	0	5,293	0.00%
2020/06/02	0	0.00	2	80.00	80.50	-2	5,126	-0.04%
2020/06/01	3	79.50	0	0.00	79.10	3	5,126	0.06%
2020/05/29	0	0.00	5	77.66	80.40	-5	5,101	-0.10%
2020/05/28	90	78.28	0	0.00	77.60	90	5,040	1.79%
2020/05/27	1	77.20	5	77.84	79.00	-4	4,977	-0.08%
2020/05/26	1	76.70	41	79.77	77.20	-40	4,919	-0.81%
2020/05/25	19	77.36	49	77.79	77.90	-30	4,729	-0.63%
2020/05/21	29	74.44	1	74.30	74.20	28	4,462	0.63%
2020/05/15	2	68.15	0	0.00	68.50	2	4,249	0.05%
2020/05/13	0	0.00	6	73.00	72.10	-6	4,160	-0.14%
2020/05/12	1	69.30	0	0.00	69.90	1	4,062	0.02%
2020/05/11	2	73.95	0	0.00	73.00	2	3,921	0.05%
2020/05/08	2	76.05	6	76.57	74.80	-4	3,852	-0.10%
2020/05/07	34	76.47	13	75.89	76.00	21	3,739	0.56%
2020/05/06	20	73.34	11	73.62	73.10	9	3,472	0.26%
2020/05/05	1	72.30	5	71.80	71.60	-4	3,392	-0.12%
2020/05/04	12	72.88	1	71.90	72.10	11	3,337	0.33%
2020/04/30	181	73.51	50	75.30	72.20	131	3,268	4.01%	大買/鉅額交易
2020/04/29	15	72.13	27	71.15	73.00	-12	3,049	-0.39%
2020/04/28	9	68.33	2	71.00	68.50	7	2,870	0.24%
2020/04/27	0	0.00	5	67.24	68.20	-5	2,663	-0.19%
2020/04/23	37	65.16	29	66.82	63.80	8	2,445	0.33%
2020/04/22	24	64.06	9	64.88	65.20	15	2,337	0.64%
2020/04/21	10	64.37	3	66.40	64.10	7	2,246	0.31%
2020/04/20	15	63.10	26	62.12	66.50	-11	2,019	-0.54%
2020/04/17	39	59.99	47	60.43	60.50	-8	1,803	-0.44%
2020/04/16	5	54.20	4	55.00	56.70	1	1,665	0.06%
2020/04/15	35	52.61	5	52.48	51.60	30	1,562	1.92%
2020/04/14	0	0.00	7	48.86	50.00	-7	1,482	-0.47%
2020/04/08	5	43.33	4	44.75	45.30	1	1,361	0.07%
2020/04/06	0	0.00	2	41.33	42.15	-2	1,301	-0.15%
2020/04/01	0	0.00	1	41.70	42.10	-1	1,277	-0.08%
2020/03/27	1	41.50	0	0.00	41.40	1	1,248	0.08%
2020/03/26	0	0.00	2	41.88	41.80	-2	1,237	-0.16%
2020/03/25	1	41.50	0	0.00	41.15	1	1,213	0.08%
2020/03/24	0	0.00	4	38.50	39.15	-4	1,178	-0.34%
2020/03/23	4	36.58	0	0.00	36.00	4	1,139	0.35%
2020/03/19	5	41.30	0	0.00	40.45	5	1,087	0.46%
2020/03/17	1	44.60	0	0.00	44.60	1	1,085	0.09%
2020/03/16	0	0.00	4	47.00	45.60	-4	1,065	-0.38%
2020/03/13	4	44.90	0	0.00	44.90	4	1,034	0.39%
2020/03/12	3	51.40	0	0.00	49.85	3	1,002	0.30%
2020/03/09	4	55.95	0	0.00	55.20	4	954	0.42%
2020/03/05	3	60.67	4	61.20	61.00	-1	972	-0.10%
2020/03/04	2	54.60	6	56.00	57.50	-4	928	-0.43%
2020/03/03	3	55.10	0	0.00	54.00	3	895	0.33%
2020/03/02	2	53.20	0	0.00	53.80	2	889	0.22%
2020/02/27	2	57.00	0	0.00	56.80	2	923	0.22%
2020/02/25	1	59.60	0	0.00	60.60	1	937	0.11%
2020/02/24	1	60.50	0	0.00	60.80	1	943	0.11%
2020/02/20	0	0.00	2	63.30	61.80	-2	943	-0.21%
2020/02/12	0	0.00	1	61.90	61.90	-1	1,061	-0.09%
2020/02/10	1	60.60	1	60.80	61.00	0	1,190	0.00%
2020/02/07	0	0.00	1	61.70	61.80	-1	1,212	-0.08%
2020/01/31	1	64.70	2	64.50	65.00	-1	1,200	-0.08%
2020/01/30	7	66.40	0	0.00	65.70	7	1,207	0.58%
2020/01/16	2	71.20	0	0.00	72.00	2	1,181	0.17%
2020/01/13	1	71.80	0	0.00	72.00	1	1,186	0.08%
2020/01/10	0	0.00	1	72.80	72.50	-1	1,189	-0.08%
2020/01/09	0	0.00	3	72.03	72.20	-3	1,174	-0.26%
2020/01/06	2	70.50	0	0.00	70.40	2	1,199	0.17%
2019/12/26	0	0.00	1	71.70	71.20	-1	1,307	-0.08%
2019/12/25	1	70.90	0	0.00	71.00	1	1,355	0.07%
2019/12/24	1	70.20	0	0.00	70.10	1	1,462	0.07%
2019/12/23	1	71.20	0	0.00	70.20	1	1,565	0.06%
2019/12/19	1	72.90	0	0.00	72.80	1	1,575	0.06%
2019/12/13	1	72.60	0	0.00	72.60	1	1,638	0.06%
2019/12/10	1	73.50	0	0.00	76.00	1	1,625	0.06%
2019/12/09	0	0.00	5	76.30	75.40	-5	1,616	-0.31%
2019/12/06	1	76.20	2	76.25	76.00	-1	1,635	-0.06%
2019/12/03	0	0.00	23	75.30	75.00	-23	1,710	-1.34%
2019/12/02	2	76.00	0	0.00	74.90	2	1,710	0.12%
2019/11/29	2	79.15	2	78.80	78.80	0	1,669	0.00%
2019/11/27	3	80.83	1	81.60	80.90	2	1,715	0.12%
2019/11/26	6	82.30	0	0.00	81.60	6	1,731	0.35%
2019/11/25	2	82.50	5	82.42	82.60	-3	1,723	-0.17%
2019/11/22	1	80.30	0	0.00	80.10	1	1,715	0.06%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/18	2	79.15	1	79.70	79.90	1	1,782	0.06%
2019/11/13	1	80.80	0	0.00	81.00	1	1,866	0.05%
2019/11/11	2	80.00	0	0.00	79.50	2	2,082	0.10%
2019/11/08	0	0.00	5	82.40	83.70	-5	2,154	-0.23%
2019/11/07	2	78.00	0	0.00	78.50	2	2,152	0.09%
2019/11/06	2	80.00	0	0.00	80.00	2	2,130	0.09%
2019/10/29	0	0.00	4	83.30	82.90	-4	2,134	-0.19%
2019/10/25	4	84.00	0	0.00	83.90	4	2,129	0.19%
2019/10/21	16	84.98	0	0.00	84.50	16	2,188	0.73%
2019/10/18	11	86.29	1	85.20	85.20	10	2,214	0.45%
2019/10/15	0	0.00	2	87.00	87.20	-2	2,341	-0.09%
2019/10/14	1	84.30	1	85.00	84.20	0	2,375	0.00%
2019/10/09	2	83.80	0	0.00	83.50	2	2,376	0.08%
2019/10/08	1	86.40	1	85.50	85.50	0	2,385	0.00%
2019/10/04	1	87.20	1	86.50	86.50	0	2,441	0.00%
2019/10/03	1	86.30	1	87.80	87.20	0	2,477	0.00%
2019/10/02	3	87.10	1	87.10	87.10	2	2,467	0.08%
2019/10/01	1	88.50	0	0.00	88.00	1	2,448	0.04%
2019/09/27	5	90.98	3	91.77	89.00	2	2,440	0.08%
2019/09/26	9	97.17	3	96.33	97.50	6	2,362	0.25%
2019/09/25	0	0.00	1	93.40	94.50	-1	2,265	-0.04%
2019/09/20	0	0.00	1	91.00	91.10	-1	2,499	-0.04%
2019/09/18	1	93.20	0	0.00	93.40	1	2,472	0.04%
2019/09/17	1	92.40	0	0.00	92.20	1	2,465	0.04%
2019/09/11	0	0.00	1	91.80	91.80	-1	2,522	-0.04%
2019/09/09	0	0.00	2	93.40	92.90	-2	2,493	-0.08%
2019/09/06	0	0.00	1	91.40	92.60	-1	2,482	-0.04%
2019/09/05	2	89.40	0	0.00	89.10	2	2,458	0.08%
2019/08/30	2	89.40	0	0.00	88.20	2	2,621	0.08%
2019/08/28	0	0.00	1	90.00	89.80	-1	2,602	-0.04%
2019/08/26	0	0.00	3	95.00	95.00	-3	2,589	-0.12%
2019/08/22	4	96.30	4	95.10	94.70	0	2,594	0.00%
2019/08/20	4	94.50	0	0.00	94.10	4	2,699	0.15%
2019/08/16	10	98.95	11	97.86	97.70	-1	2,833	-0.04%
2019/08/14	4	103.13	4	102.25	102.50	0	2,815	0.00%
2019/08/01	0	0.00	2	91.00	92.00	-2	2,797	-0.07%
2019/07/26	0	0.00	1	89.90	88.90	-1	2,806	-0.04%
2019/07/24	1	88.20	1	88.20	88.10	0	2,940	0.00%
2019/07/23	1	88.90	1	88.70	88.90	0	2,952	0.00%
2019/07/22	1	89.50	0	0.00	88.90	1	2,957	0.03%
2019/07/18	5	91.94	11	91.97	91.60	-6	2,947	-0.20%
2019/07/17	0	0.00	1	90.20	90.00	-1	2,872	-0.03%
2019/07/16	1	89.20	3	89.80	88.10	-2	2,832	-0.07%
2019/07/12	0	0.00	1	88.50	87.80	-1	2,809	-0.04%
2019/07/11	0	0.00	2	87.70	87.20	-2	2,789	-0.07%
2019/07/10	4	87.25	1	87.40	87.70	3	2,795	0.11%
2019/07/09	1	89.40	1	87.00	89.40	0	2,771	0.00%
2019/07/05	0	0.00	1	85.60	85.60	-1	2,856	-0.04%
2019/07/04	2	86.30	3	85.83	86.30	-1	2,947	-0.03%
2019/07/03	2	86.10	4	85.90	86.40	-2	2,939	-0.07%
2019/07/02	1	84.70	11	85.42	85.90	-10	2,945	-0.34%
2019/07/01	4	84.70	3	83.97	85.20	1	2,970	0.03%
2019/06/28	17	85.11	4	87.13	84.60	13	2,991	0.43%
2019/06/27	2	84.95	0	0.00	85.60	2	2,969	0.07%
2019/06/26	1	85.30	0	0.00	86.10	1	3,022	0.03%
2019/06/24	0	0.00	1	83.90	83.20	-1	3,062	-0.03%
2019/06/21	1	84.90	7	84.37	84.10	-6	3,080	-0.19%
2019/06/19	3	84.80	2	83.50	84.30	1	3,097	0.03%
2019/06/12	1	84.00	5	84.06	84.20	-4	3,287	-0.12%
2019/06/11	2	84.50	4	84.90	86.00	-2	3,430	-0.06%
2019/06/10	2	81.40	0	0.00	83.40	2	3,396	0.06%
2019/06/06	7	80.56	0	0.00	80.70	7	3,392	0.21%
2019/06/05	2	80.40	6	80.07	80.70	-4	3,460	-0.12%
2019/06/03	4	80.58	8	79.59	79.00	-4	3,665	-0.11%
2019/05/30	0	0.00	1	81.10	81.10	-1	3,828	-0.03%
2019/05/29	3	81.73	1	82.30	81.90	2	3,972	0.05%
2019/05/28	3	81.93	0	0.00	81.30	3	3,983	0.08%
2019/05/27	1	83.90	0	0.00	83.80	1	4,070	0.02%
2019/05/24	9	82.73	10	82.46	83.00	-1	4,160	-0.02%
2019/05/23	3	78.87	3	80.43	81.70	0	4,084	0.00%
2019/05/22	11	78.67	3	78.90	78.10	8	4,059	0.20%
2019/05/21	4	76.65	5	76.46	77.60	-1	4,033	-0.02%
2019/05/20	1	77.30	1	77.60	77.60	0	4,070	0.00%
2019/05/17	3	76.57	2	77.65	78.00	1	4,072	0.02%
2019/05/16	1	74.50	0	0.00	74.70	1	4,061	0.02%
2019/05/14	1	72.10	6	70.92	73.40	-5	4,251	-0.12%
2019/05/13	0	0.00	1	72.80	72.80	-1	4,326	-0.02%
2019/05/10	2	76.55	0	0.00	76.60	2	4,416	0.05%
2019/05/03	3	73.20	3	71.60	74.90	0	5,098	0.00%
2019/05/02	2	73.50	2	72.20	72.80	0	5,156	0.00%
2019/04/30	6	73.88	5	74.06	71.60	1	5,309	0.02%
2019/04/23	2	78.20	2	78.70	78.30	0	5,343	0.00%
2019/04/18	1	79.60	0	0.00	78.30	1	5,584	0.02%
2019/04/15	2	82.00	2	81.70	82.00	0	5,755	0.00%
2019/04/12	10	79.79	8	78.73	80.20	2	5,814	0.03%
2019/04/11	9	81.17	10	81.76	79.10	-1	5,911	-0.02%
2019/04/10	1	80.30	1	80.70	83.60	0	5,868	0.00%
2019/04/09	3	79.70	3	78.97	79.80	0	5,951	0.00%
2019/04/03	5	79.82	11	79.38	79.10	-6	6,035	-0.10%
2019/04/02	8	78.80	2	78.60	79.40	6	6,073	0.10%
2019/04/01	16	79.51	10	79.45	78.90	6	6,058	0.10%
2019/03/29	6	84.50	6	85.12	83.10	0	5,958	0.00%
2019/03/28	1	84.80	1	83.10	86.00	0	6,004	0.00%
2019/03/27	3	84.00	5	83.64	84.00	-2	6,089	-0.03%
2019/03/26	0	0.00	1	85.50	85.70	-1	6,264	-0.02%
2019/03/25	2	85.20	2	86.00	86.00	0	6,325	0.00%
2019/03/20	0	0.00	1	91.20	91.00	-1	6,728	-0.01%
2019/03/19	1	91.10	0	0.00	90.80	1	7,131	0.01%
2019/03/18	2	90.15	0	0.00	89.80	2	7,301	0.03%
2019/03/15	2	90.45	0	0.00	88.60	2	7,432	0.03%
2019/03/14	5	90.96	7	90.31	90.90	-2	7,547	-0.03%
2019/03/11	4	84.00	3	83.77	83.90	1	7,974	0.01%
2019/03/08	1	87.40	1	85.70	84.90	0	8,033	0.00%
2019/03/07	7	91.56	7	92.37	90.50	0	7,909	0.00%
2019/03/06	0	0.00	2	90.50	93.10	-2	7,917	-0.03%
2019/03/05	6	90.55	6	91.23	90.00	0	7,829	0.00%
2019/03/04	2	89.50	4	90.38	91.50	-2	7,753	-0.03%
2019/02/27	1	88.00	0	0.00	87.80	1	7,614	0.01%
2019/02/26	3	87.10	3	88.50	86.90	0	7,599	0.00%
2019/02/25	5	87.32	2	88.05	88.30	3	7,497	0.04%
2019/02/22	1	85.20	0	0.00	85.10	1	7,401	0.01%
2019/02/21	2	84.05	2	84.00	83.80	0	7,504	0.00%
2019/02/19	2	83.10	2	83.70	82.80	0	7,795	0.00%
2019/02/18	2	84.10	7	84.67	82.80	-5	7,779	-0.06%
2019/02/14	1	87.30	0	0.00	85.60	1	7,741	0.01%
2019/02/13	27	91.74	24	86.30	85.60	3	7,681	0.04%
2019/02/12	3	87.87	1	86.40	91.60	2	7,582	0.03%
2019/02/11	4	88.55	3	90.00	88.90	1	7,517	0.01%
2019/01/30	1	88.50	1	87.00	89.10	0	7,427	0.00%
2019/01/29	2	84.20	2	83.10	86.00	0	7,390	0.00%
2019/01/28	2	84.00	2	84.60	84.00	0	7,335	0.00%
2019/01/25	8	84.34	9	84.03	85.20	-1	7,308	-0.01%
2019/01/24	5	80.46	4	81.03	82.70	1	7,151	0.01%
2019/01/23	8	76.58	8	76.35	77.50	0	6,938	0.00%
2019/01/22	2	76.00	5	75.76	76.50	-3	6,905	-0.04%
2019/01/21	1	73.80	4	73.85	74.00	-3	6,766	-0.04%
2019/01/18	0	0.00	1	70.00	71.20	-1	6,724	-0.01%
2019/01/17	2	69.40	1	69.30	69.60	1	6,734	0.01%
2019/01/16	1	71.10	0	0.00	69.80	1	6,762	0.01%
2019/01/15	1	70.00	1	70.00	70.20	0	6,759	0.00%
2019/01/14	0	0.00	1	69.70	69.10	-1	6,819	-0.01%
2019/01/11	4	70.10	0	0.00	68.50	4	6,887	0.06%
2019/01/04	7	71.69	8	72.40	71.30	-1	6,861	-0.01%
2019/01/03	1	74.10	1	72.10	73.90	0	6,852	0.00%
2019/01/02	0	0.00	1	71.20	71.20	-1	6,753	-0.01%
2018/12/28	3	71.23	2	70.35	71.50	1	6,786	0.01%
2018/12/26	0	0.00	1	68.00	67.10	-1	6,750	-0.01%
2018/12/25	1	69.20	0	0.00	68.90	1	6,888	0.01%
2018/12/22	1	69.50	1	69.80	70.00	0	7,171	0.00%
2018/12/21	1	70.80	0	0.00	72.00	1	7,392	0.01%
2018/12/20	4	68.30	10	68.77	69.00	-6	7,565	-0.08%
2018/12/19	0	0.00	1	71.40	68.30	-1	7,539	-0.01%
2018/12/13	0	0.00	1	73.40	77.00	-1	7,241	-0.01%
2018/12/12	10	74.48	9	74.54	74.00	1	7,067	0.01%
2018/12/11	3	69.80	4	69.85	72.90	-1	6,712	-0.01%
2018/12/10	0	0.00	2	68.30	69.70	-2	6,583	-0.03%
2018/12/07	6	67.52	3	67.73	69.00	3	6,438	0.05%
2018/12/06	1	63.50	1	65.10	65.00	0	6,190	0.00%
2018/12/04	30	61.40	32	61.48	62.00	-2	5,777	-0.03%
2018/12/03	3	59.43	2	59.00	58.00	1	5,584	0.02%
2018/11/29	0	0.00	1	56.20	56.60	-1	5,621	-0.02%
2018/11/28	1	56.90	0	0.00	55.90	1	5,625	0.02%
2018/11/23	0	0.00	1	55.40	54.50	-1	5,553	-0.02%
2018/11/22	0	0.00	1	56.20	55.70	-1	5,527	-0.02%
2018/11/21	1	57.90	1	57.20	57.00	0	5,503	0.00%
2018/11/20	27	58.27	3	58.07	57.90	24	5,439	0.44%
2018/11/19	8	55.36	5	54.80	56.90	3	5,338	0.06%
2018/11/16	8	56.65	9	56.68	54.50	-1	5,253	-0.02%
2018/11/15	2	53.35	2	53.80	54.20	0	4,965	0.00%
2018/11/14	2	55.60	1	54.10	54.80	1	4,923	0.02%
2018/11/13	1	53.00	2	54.15	55.60	-1	4,902	-0.02%
2018/11/12	2	54.95	1	54.50	54.30	1	4,901	0.02%
2018/11/08	2	54.45	5	54.78	55.00	-3	4,886	-0.06%
2018/11/07	4	53.08	4	52.15	53.60	0	4,861	0.00%
2018/11/06	83	56.04	3	55.07	51.90	80	4,891	1.64%
2018/11/05	0	0.00	1	54.10	54.80	-1	4,855	-0.02%
2018/11/02	4	54.03	3	55.27	53.70	1	4,915	0.02%
2018/11/01	3	52.83	2	52.90	52.80	1	4,858	0.02%
2018/10/31	2	51.95	2	52.05	52.30	0	4,843	0.00%
2018/10/30	11	50.53	11	50.61	50.50	0	4,822	0.00%
2018/10/29	15	48.08	13	48.25	49.00	2	4,804	0.04%
2018/10/26	2	51.80	2	50.80	48.75	0	4,780	0.00%
2018/10/25	1	51.10	2	50.65	50.50	-1	4,777	-0.02%
2018/10/24	2	52.85	2	53.40	52.50	0	4,812	0.00%
2018/10/23	4	53.50	4	53.20	53.60	0	4,888	0.00%
2018/10/22	4	54.50	1	55.00	53.90	3	5,075	0.06%
2018/10/19	5	51.96	5	52.62	54.30	0	5,027	0.00%
2018/10/18	2	51.55	3	51.30	51.90	-1	4,967	-0.02%
2018/10/17	2	53.15	2	52.80	51.60	0	5,044	0.00%
2018/10/16	2	52.55	1	52.50	52.00	1	5,100	0.02%
2018/10/12	1	46.50	5	47.69	50.30	-4	4,964	-0.08%
2018/10/11	6	45.22	2	46.03	45.85	4	4,975	0.08%
2018/10/09	1	46.85	1	47.75	49.15	0	5,136	0.00%
2018/10/05	1	48.90	1	48.45	48.20	0	5,226	0.00%
2018/10/04	1	49.00	2	49.00	49.10	-1	5,070	-0.02%
2018/10/02	1	56.00	0	0.00	52.20	1	4,807	0.02%
2018/10/01	2	57.25	5	57.60	58.00	-3	4,553	-0.07%
2018/09/28	1	58.00	1	57.30	57.60	0	4,405	0.00%
2018/09/27	6	56.00	10	57.12	57.60	-4	4,125	-0.10%
2018/09/26	1	55.00	2	54.30	53.10	-1	3,820	-0.03%
2018/09/25	1	53.30	0	0.00	53.60	1	3,736	0.03%
2018/09/21	1	52.60	1	53.00	53.00	0	3,669	0.00%
2018/09/20	0	0.00	2	50.45	51.00	-2	3,591	-0.06%
2018/09/19	2	52.85	2	51.30	51.00	0	3,573	0.00%
2018/09/18	1	50.10	0	0.00	50.90	1	3,507	0.03%
2018/09/17	1	50.50	0	0.00	50.80	1	3,462	0.03%
2018/09/14	0	0.00	2	45.73	47.20	-2	3,397	-0.06%
2018/09/12	1	42.40	0	0.00	43.90	1	3,306	0.03%
2018/09/11	0	0.00	1	43.25	43.55	-1	3,285	-0.03%
2018/09/10	1	46.80	1	48.70	46.85	0	3,215	0.00%
2018/09/07	2	50.10	0	0.00	48.85	2	3,192	0.06%
2018/09/06	7	52.57	8	53.23	51.00	-1	3,160	-0.03%
2018/09/05	2	53.20	0	0.00	53.10	2	3,102	0.06%
2018/09/04	0	0.00	20	51.40	52.80	-20	2,951	-0.68%
2018/09/03	0	0.00	10	48.10	48.00	-10	2,868	-0.35%
2018/08/31	0	0.00	20	47.95	48.00	-20	2,866	-0.70%
2018/08/29	0	0.00	20	48.15	48.35	-20	2,863	-0.70%
2018/08/27	0	0.00	20	46.40	47.30	-20	2,870	-0.70%
2018/08/24	0	0.00	15	46.00	45.60	-15	2,883	-0.52%
2018/08/17	0	0.00	1	52.20	50.20	-1	2,854	-0.04%
2018/08/15	1	49.90	0	0.00	49.80	1	2,795	0.04%
2018/08/13	1	52.80	23	51.34	51.00	-22	2,785	-0.79%
2018/08/10	1	54.00	1	55.10	54.30	0	2,749	0.00%
2018/08/09	0	0.00	1	52.20	55.80	-1	2,661	-0.04%
2018/08/08	0	0.00	1	54.20	52.50	-1	2,573	-0.04%
2018/08/06	1	53.50	0	0.00	53.50	1	2,553	0.04%
2018/08/03	5	55.20	1	55.80	55.10	4	2,541	0.16%
2018/08/02	2	55.50	2	54.80	54.20	0	2,515	0.00%
2018/08/01	0	0.00	1	56.40	55.30	-1	2,531	-0.04%
2018/07/31	5	56.40	3	57.30	57.30	2	2,472	0.08%
2018/07/30	8	56.48	8	55.06	56.70	0	2,388	0.00%
2018/07/27	15	56.49	14	54.54	54.50	1	2,274	0.04%
2018/07/26	0	0.00	5	51.90	52.10	-5	2,063	-0.24%
2018/07/25	4	51.50	5	51.78	51.80	-1	2,026	-0.05%
2018/07/24	2	51.60	2	51.95	51.00	0	1,968	0.00%
2018/07/23	4	49.71	10	50.84	51.30	-6	1,865	-0.32%
2018/07/20	3	49.30	2	49.25	49.20	1	1,762	0.06%
2018/07/19	5	49.05	0	0.00	49.85	5	1,736	0.29%
2018/07/18	2	49.50	4	49.05	50.00	-2	1,711	-0.12%
2018/07/17	14	49.41	11	49.17	49.20	3	1,624	0.18%
2018/07/16	29	47.63	8	47.61	48.00	21	1,439	1.46%
2018/07/10	0	0.00	6	39.83	39.85	-6	1,364	-0.44%
2018/06/29	0	0.00	7	40.80	40.10	-7	1,545	-0.45%
2018/06/26	1	38.60	27	39.82	40.00	-26	1,537	-1.69%
2018/06/19	0	0.00	1	38.80	38.70	-1	1,661	-0.06%
2018/06/06	0	0.00	2	39.45	39.65	-2	1,749	-0.11%
2018/06/01	3	41.97	0	0.00	40.60	3	1,853	0.16%
2018/05/31	0	0.00	2	41.55	41.40	-2	1,899	-0.11%
2018/05/23	1	39.15	1	38.80	38.50	0	1,942	0.00%
2018/05/22	2	38.55	1	37.90	38.45	1	1,988	0.05%
2018/05/21	2	39.85	0	0.00	39.70	2	1,971	0.10%
2018/05/18	5	39.95	5	39.80	39.90	0	1,976	0.00%
2018/05/14	1	43.30	1	43.30	43.15	0	2,059	0.00%
2018/05/11	2	44.10	0	0.00	43.50	2	2,060	0.10%
2018/05/10	0	0.00	2	41.80	41.70	-2	2,049	-0.10%
2018/05/09	0	0.00	1	42.40	41.70	-1	2,040	-0.05%
2018/04/26	5	45.70	0	0.00	43.45	5	2,120	0.24%
2018/04/25	2	46.00	2	45.40	45.35	0	2,132	0.00%
2018/04/20	1	49.10	2	49.50	49.00	-1	2,135	-0.05%
2018/04/19	2	49.10	0	0.00	49.85	2	2,076	0.10%
2018/04/13	0	0.00	0.4	46.85	46.85	-0.4	2,211	-0.02%
2018/04/12	0	0.00	1	47.35	47.60	-1	2,323	-0.04%
2018/04/10	1	47.20	0	0.00	46.90	1	2,425	0.04%
2018/03/30	6	41.37	5	41.50	41.30	1	2,523	0.04%
2018/03/29	5	41.40	5	41.20	41.25	0	2,586	0.00%
2018/03/27	0	0.00	2	42.15	42.00	-2	2,677	-0.07%
2018/03/23	2	40.55	0	0.00	40.20	2	2,830	0.07%
2018/03/16	2	45.50	0	0.00	45.05	2	2,890	0.07%
2018/03/15	0	0.00	2	45.75	45.20	-2	2,969	-0.07%
2018/03/07	0	0.00	7	49.04	48.00	-7	3,415	-0.20%
2018/03/06	8	47.57	1	46.60	47.00	7	3,386	0.21%
2018/03/01	0	0.00	1	44.20	44.20	-1	3,379	-0.03%
2018/02/23	1	45.00	3	45.50	45.00	-2	3,575	-0.06%
2018/02/22	4	43.78	2	43.25	44.70	2	3,631	0.06%
2018/02/21	1	42.00	0	0.00	41.90	1	3,614	0.03%
2018/02/06	5	39.75	0	0.00	39.75	5	3,658	0.14%
2018/01/19	5	48.05	0	0.00	47.65	5	4,266	0.12%
2018/01/18	1	47.30	0	0.00	46.80	1	4,299	0.02%
2018/01/16	0	0.00	4	46.80	47.55	-4	4,483	-0.09%
2018/01/12	2	48.60	0	0.00	48.40	2	5,026	0.04%
2018/01/10	1	48.90	0	0.00	47.20	1	5,163	0.02%
2018/01/09	1	47.50	0	0.00	47.20	1	5,241	0.02%
2018/01/08	10	50.80	0	0.00	50.10	10	5,143	0.19%
2018/01/05	7	53.13	3	54.50	54.50	4	5,068	0.08%