永豐餘 (1907)-日盛-台南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
414張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	26.63	26.75	-2	1,595	-0.13%
2023/03/31	5	26.65	0	0.00	26.55	5	1,594	0.31%
2023/03/29	1	26.75	0	0.00	26.55	1	1,610	0.06%
2023/03/28	0	0.00	60	26.60	26.70	-60	1,620	-3.70%
2023/03/27	50	26.70	1	27.05	26.90	49	1,607	3.05%
2023/03/24	0.3	25.95	0	0.00	25.90	0.3	1,564	0.02%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/17	2	26.30	0	0.00	26.30	2	1,596	0.13%
2023/03/16	0	0.00	3	26.65	26.75	-3	1,605	-0.19%
2023/03/13	1	26.80	0	0.00	27.10	1	1,814	0.06%
2023/03/10	0	0.00	2	27.60	27.30	-2	1,817	-0.11%
2023/03/07	13	27.55	0	0.00	27.40	13	1,744	0.75%
2023/03/06	0.1	27.55	0	0.00	27.60	0.1	1,711	0.01%
2023/03/03	1	27.40	0	0.00	27.50	1	1,682	0.06%
2023/03/02	1	27.00	0	0.00	27.10	1	1,660	0.06%
2023/02/24	2	26.58	1	27.00	27.15	1	1,694	0.06%
2023/02/23	0	0.00	0.5	26.40	26.55	-0.5	1,676	-0.03%
2023/02/16	0	0.00	1	26.00	25.95	-1	1,933	-0.05%
2023/02/15	2.1	25.96	0	0.00	25.75	2.1	1,974	0.11%
2023/02/08	0	0.00	4	26.20	26.20	-4	2,091	-0.19%
2023/02/07	3	26.00	0.2	26.05	26.05	2.8	2,123	0.13%
2023/02/02	0	0.00	1	25.70	26.05	-1	2,227	-0.04%
2023/01/31	0	0.00	2.1	25.60	25.80	-2.1	2,388	-0.09%
2023/01/10	0.1	24.95	0	0.00	25.20	0.1	2,411	0.00%
2023/01/05	1	24.95	0	0.00	24.90	1	2,438	0.04%
2022/12/30	0	0.00	0	24.35	24.45	0	2,455	0.00%
2022/12/23	0.1	24.60	0	0.00	24.45	0.1	2,457	0.00%
2022/12/20	0.3	24.66	0	0.00	24.35	0.3	2,482	0.01%
2022/12/16	0.1	24.85	0	0.00	24.90	0.1	2,478	0.00%
2022/12/15	0	0.00	3	25.00	24.90	-3	2,453	-0.12%
2022/12/12	0.1	24.85	0	0.00	24.80	0.1	2,422	0.00%
2022/12/09	0	0.00	0	25.05	25.00	0	2,443	0.00%
2022/12/08	0.2	25.00	0	0.00	24.90	0.2	2,393	0.01%
2022/12/07	1	25.30	0	0.00	25.25	1	2,357	0.04%
2022/12/06	6	25.50	0	0.00	25.45	6	2,326	0.26%
2022/11/30	3	27.10	0	0.00	27.40	3	2,073	0.14%
2022/11/28	0	0.00	0	27.20	27.15	0	2,046	0.00%
2022/11/24	1	26.95	0	27.05	27.10	1	2,043	0.05%
2022/11/23	3	27.93	1	27.40	27.35	2	2,026	0.10%
2022/11/22	0	0.00	1.4	28.05	28.10	-1.4	1,996	-0.07%
2022/11/21	0	0.00	1	27.70	27.60	-1	1,946	-0.05%
2022/11/18	2	27.20	2	27.30	27.15	0	1,908	0.00%
2022/11/16	0	0.00	1.1	28.23	28.00	-1.1	1,868	-0.06%
2022/11/15	0	0.00	16	28.13	28.10	-16	1,866	-0.86%
2022/11/14	10	27.85	2	27.73	27.85	8	1,791	0.45%
2022/11/11	0	0.00	1	26.95	26.95	-1	1,734	-0.06%
2022/11/09	0	0.00	15	26.56	26.55	-15	1,711	-0.88%
2022/11/08	1	26.05	5	26.40	26.35	-4	1,686	-0.24%
2022/11/07	0	0.00	1	25.65	26.00	-1	1,636	-0.06%
2022/11/04	3	24.75	0	0.00	24.75	3	1,601	0.19%
2022/11/03	13	24.95	0	0.00	24.60	13	1,586	0.82%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.06%
2022/11/01	0	0.00	1	26.15	25.75	-1	1,513	-0.07%
2022/10/31	1	25.50	0	0.00	25.55	1	1,463	0.07%
2022/10/28	0	0.00	3	26.75	26.55	-3	1,413	-0.21%
2022/10/27	1	26.55	20	25.76	26.75	-19	1,327	-1.43%
2022/10/26	0	0.00	1	24.40	24.40	-1	1,227	-0.08%
2022/10/19	11	24.40	1	24.50	24.55	10	1,152	0.87%
2022/10/18	5	24.86	2	24.85	25.00	3	1,144	0.26%
2022/10/17	0	0.00	2	24.53	24.30	-2	1,120	-0.18%
2022/10/13	1	22.95	0	0.00	22.75	1	1,100	0.09%
2022/10/12	1	24.05	0	0.00	24.00	1	1,107	0.09%
2022/10/11	0	0.00	0	24.40	24.40	0	1,133	0.00%
2022/10/05	0	0.00	2	24.15	23.85	-2	1,221	-0.16%
2022/09/28	1	22.85	4	23.10	22.90	-3	1,259	-0.24%
2022/09/26	1	24.10	0	0.00	24.15	1	1,242	0.08%
2022/09/21	0	0.00	0	24.25	24.35	0	1,279	0.00%
2022/09/16	4	24.95	0.6	24.95	24.95	3.5	1,282	0.27%
2022/09/08	1	23.60	0	0.00	23.70	1	1,323	0.08%
2022/09/06	0	0.00	5	23.90	23.85	-5	1,352	-0.37%
2022/09/01	0.2	24.30	3	24.25	24.30	-2.8	1,379	-0.20%
2022/08/29	0.1	24.25	0	0.00	24.15	0.1	1,387	0.01%
2022/08/23	2	24.75	2	24.93	24.65	0	1,439	0.00%
2022/08/22	11	25.49	0.3	25.75	25.40	10.7	1,443	0.74%
2022/08/19	0	0.00	0.1	24.70	24.70	-0.1	1,394	-0.01%
2022/08/18	1	24.40	1.5	24.46	24.55	-0.5	1,404	-0.03%
2022/08/16	6	24.00	0	0.00	23.65	6	1,363	0.44%
2022/08/15	1.1	23.71	6	23.70	23.75	-4.9	1,336	-0.37%
2022/08/12	0	0.00	0	23.90	23.80	0	1,346	0.00%
2022/08/08	1	23.00	0	0.00	23.10	1	1,602	0.06%
2022/08/04	1.2	23.03	0	0.00	23.15	1.2	1,660	0.07%
2022/08/02	0.1	23.75	0	0.00	23.50	0.1	1,697	0.01%
2022/07/29	0.1	24.05	0	0.00	24.10	0.1	1,699	0.01%
2022/07/27	0.1	23.80	0	0.00	24.00	0.1	1,729	0.01%
2022/07/26	0.1	23.95	0	0.00	23.90	0.1	1,854	0.01%
2022/07/20	1	23.35	0	0.00	23.40	1	1,869	0.05%
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/07/14	2	24.20	0.1	24.25	24.20	1.9	1,762	0.11%
2022/07/13	0	0.00	0.1	24.05	23.95	-0.1	1,723	-0.01%
2022/07/12	1.1	23.46	1	23.30	23.45	0.1	1,701	0.01%
2022/07/07	0	0.00	1	24.80	24.80	-1	1,674	-0.06%
2022/07/06	1	24.80	0	0.00	24.65	1	1,676	0.06%
2022/07/05	1	24.90	0	0.00	24.90	1	1,684	0.06%
2022/07/01	1	24.50	0	0.00	24.40	1	1,677	0.06%
2022/06/30	1	25.40	0	0.00	25.45	1	1,653	0.06%
2022/06/29	1	26.20	0	0.00	26.20	1	1,624	0.06%
2022/06/27	0	0.00	0	26.80	26.80	0	1,671	0.00%
2022/06/23	0	0.00	1	26.00	26.10	-1	1,689	-0.06%
2022/06/21	0	0.00	2.3	26.27	26.50	-2.3	1,677	-0.14%
2022/06/15	1	27.30	0	0.00	27.25	1	1,637	0.06%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/09	0	0.00	0	27.40	27.40	0	1,746	0.00%
2022/06/08	1	27.35	0	0.00	27.35	1	1,766	0.06%
2022/06/07	1	27.10	0	0.00	27.05	1	1,780	0.06%
2022/06/06	0.1	27.65	9	27.55	27.55	-8.9	1,784	-0.50%
2022/06/01	2.2	28.35	0	0.00	28.20	2.2	1,841	0.12%
2022/05/31	2	27.95	0	0.00	28.75	2	1,837	0.11%
2022/05/30	0	0.00	1	28.15	28.15	-1	1,800	-0.06%
2022/05/26	1	27.05	1	27.25	26.90	0	1,785	0.00%
2022/05/25	0.1	26.55	0	0.00	26.60	0.1	1,797	0.01%
2022/05/24	0	0.00	8	26.85	26.60	-8	1,821	-0.44%
2022/05/23	1	27.20	2	26.95	26.95	-1	1,819	-0.05%
2022/05/19	1.1	26.02	0	0.00	26.45	1.1	1,876	0.06%
2022/05/18	0	0.00	1	26.75	27.05	-1	1,844	-0.05%
2022/05/17	13.3	26.49	0	0.00	26.35	13.3	1,791	0.74%
2022/05/16	2	26.13	2	26.35	26.25	0	1,763	0.00%
2022/05/13	0	0.00	1	28.20	28.35	-1	1,643	-0.06%
2022/05/12	3	28.87	3	29.05	28.30	0	1,635	0.00%
2022/05/11	0	0.00	1	29.95	29.80	-1	1,605	-0.06%
2022/05/10	1	30.70	0	0.00	30.75	1	1,626	0.06%
2022/05/03	2	33.10	3	32.50	32.45	-1	1,736	-0.06%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/04/28	1	31.20	0	31.30	31.25	1	1,656	0.06%
2022/04/20	0	0.00	1	32.50	32.50	-1	1,752	-0.06%
2022/04/19	0	0.00	1	32.70	32.70	-1	1,763	-0.06%
2022/04/18	2	32.50	0	0.00	32.25	2	1,782	0.11%
2022/04/13	0	0.00	1	32.45	32.45	-1	1,826	-0.05%
2022/04/12	0	0.00	1	32.20	32.15	-1	1,861	-0.05%
2022/04/08	1	33.15	0	0.00	33.05	1	1,930	0.05%
2022/03/30	0	0.00	13.1	34.15	34.10	-13.1	2,574	-0.51%
2022/03/29	0	0.00	11	34.10	34.10	-11	2,591	-0.42%
2022/03/28	0	0.00	1	33.45	33.90	-1	2,588	-0.04%
2022/03/25	0.1	33.60	0	0.00	33.40	0.1	2,576	0.00%
2022/03/24	1	33.45	0	0.00	33.40	1	2,599	0.04%
2022/03/23	4	33.50	0	0.00	33.30	4	2,639	0.15%
2022/03/21	1	32.95	2.2	33.21	33.25	-1.2	2,714	-0.04%
2022/03/16	5	32.24	0	0.00	32.10	5	3,046	0.16%
2022/03/15	0	0.00	1	33.85	33.10	-1	2,980	-0.03%
2022/03/14	2	34.10	0	0.00	33.85	2	3,050	0.07%
2022/03/09	0	0.00	1	32.10	32.40	-1	3,156	-0.03%
2022/03/08	0	0.00	4	32.25	32.00	-4	3,189	-0.13%
2022/03/07	1	33.10	1	33.00	32.95	0	3,199	0.00%
2022/03/01	0	0.00	3	34.05	34.00	-3	3,529	-0.08%
2022/02/25	0	0.00	0	34.00	33.60	0	3,572	0.00%
2022/02/24	0	0.00	1	34.35	34.20	-1	3,596	-0.03%
2022/02/22	1	34.50	0	0.00	34.75	1	3,841	0.03%
2022/02/18	3	34.92	0	0.00	34.90	3	4,171	0.07%
2022/02/17	0	0.00	10	34.81	34.80	-10	4,216	-0.24%
2022/02/16	1	34.55	0	0.00	34.65	1	4,257	0.02%
2022/02/09	0	0.00	1	34.70	34.80	-1	4,441	-0.02%
2022/02/08	3	34.30	0	0.00	34.40	3	4,433	0.07%
2022/02/07	0	0.00	3	34.10	34.40	-3	4,405	-0.07%
2022/01/25	0	0.00	0.3	32.90	32.70	-0.3	4,489	-0.01%
2022/01/21	2	33.50	0	0.00	33.40	2	4,601	0.04%
2022/01/20	1	33.75	3	33.98	34.15	-2	4,598	-0.04%
2022/01/19	1	34.15	0	0.00	33.90	1	4,607	0.02%
2022/01/17	1	34.55	0	0.00	34.55	1	4,597	0.02%
2022/01/14	0.1	34.85	1	34.95	34.80	-0.9	4,627	-0.02%
2022/01/13	0.2	35.15	0	34.85	35.10	0.1	4,669	0.00%
2022/01/12	1	34.40	0	0.00	34.60	1	4,666	0.02%
2022/01/10	1	34.65	0	0.00	34.65	1	4,754	0.02%
2022/01/07	0	0.00	3	34.20	34.20	-3	4,776	-0.06%
2022/01/06	0	0.00	4	34.38	34.25	-4	4,782	-0.08%
2022/01/05	3	34.13	10	34.21	34.10	-7	4,803	-0.15%
2021/12/30	0	0.00	4	35.55	35.55	-4	4,826	-0.08%
2021/12/28	1	35.55	1	35.75	36.10	0	4,902	0.00%
2021/12/27	5	36.59	7.2	36.68	36.15	-2.2	4,874	-0.04%
2021/12/24	2.2	35.46	2	35.40	35.60	0.2	4,667	0.00%
2021/12/23	0	0.00	1	34.15	34.25	-1	4,624	-0.02%
2021/12/17	1	33.50	2	33.95	33.60	-1	6,432	-0.02%
2021/12/16	7	33.95	0	0.00	33.50	7	6,413	0.11%
2021/12/15	0	0.00	7	33.74	33.80	-7	6,427	-0.11%
2021/12/14	11	35.52	6	34.85	33.75	5	6,455	0.08%
2021/12/09	2	35.00	0	0.00	34.90	2	6,171	0.03%
2021/12/08	0	0.00	2	34.95	34.85	-2	6,168	-0.03%
2021/12/07	1	34.35	2	34.85	35.10	-1	6,094	-0.02%
2021/12/06	0	0.00	1	34.60	34.60	-1	6,066	-0.02%
2021/12/03	0	0.00	1	34.85	34.90	-1	6,062	-0.02%
2021/12/01	0	0.00	1	34.55	34.65	-1	5,990	-0.02%
2021/11/30	3	34.70	0	0.00	34.55	3	5,961	0.05%
2021/11/29	0	0.00	4	33.55	33.85	-4	5,853	-0.07%
2021/11/26	4	33.99	3	33.88	34.30	1	5,814	0.02%
2021/11/25	3	34.75	5	34.59	34.75	-2	5,776	-0.03%
2021/11/24	1	34.20	3	34.15	34.20	-2	5,734	-0.03%
2021/11/23	2	33.28	0	0.00	33.30	2	5,723	0.03%
2021/11/22	0	0.00	10	33.90	33.80	-10	5,735	-0.17%
2021/11/19	10	34.04	5	33.96	33.80	5	5,728	0.09%
2021/11/18	8	34.74	7	34.96	35.25	1	5,544	0.02%
2021/11/17	1	32.70	2	32.93	33.05	-1	5,242	-0.02%
2021/11/16	2	33.45	3	33.27	33.20	-1	5,253	-0.02%
2021/11/15	6	33.40	3	33.22	33.45	3	5,270	0.06%
2021/11/12	7	33.72	9	33.11	33.10	-2	5,331	-0.04%
2021/11/10	8	33.75	0	0.00	33.70	8	5,452	0.15%
2021/11/09	2	33.15	2	33.15	33.25	0	5,422	0.00%
2021/11/08	0	0.00	1	33.05	33.25	-1	5,503	-0.02%
2021/11/05	1	32.05	1	32.30	32.50	0	5,516	0.00%
2021/11/03	2	32.70	0	0.00	32.75	2	5,577	0.04%
2021/11/02	2	33.15	1	32.50	32.55	1	5,591	0.02%
2021/11/01	5	32.18	0	0.00	32.35	5	5,570	0.09%
2021/10/29	0	0.00	6	31.97	32.00	-6	5,522	-0.11%
2021/10/28	1	31.10	0	0.00	31.20	1	5,486	0.02%
2021/10/27	4	31.56	0	0.00	31.45	4	5,540	0.07%
2021/10/26	1	31.55	2.1	31.73	31.65	-1.1	5,557	-0.02%
2021/10/25	0	0.00	2	31.65	31.55	-2	5,596	-0.04%
2021/10/22	1.1	31.24	0	0.00	31.20	1.1	5,709	0.02%
2021/10/21	2	31.70	0	0.00	31.60	2	5,731	0.03%
2021/10/20	8	31.30	1	31.80	31.00	7	5,745	0.12%
2021/10/19	0.2	31.85	0	0.00	31.35	0.2	5,840	0.00%
2021/10/18	3	31.85	0	0.00	31.55	3	5,880	0.05%
2021/10/15	3	31.52	0	0.00	31.40	3	6,012	0.05%
2021/10/14	2	30.85	0	0.00	30.95	2	6,064	0.03%
2021/10/13	1	30.85	1	31.55	30.55	0	6,146	0.00%
2021/10/08	0	0.00	1	30.90	30.95	-1	6,374	-0.02%
2021/10/07	5	30.94	0	0.00	31.25	5	6,482	0.08%
2021/10/05	0	0.00	1	31.10	31.50	-1	6,932	-0.01%
2021/10/01	1	33.40	0	0.00	32.85	1	7,208	0.01%
2021/09/30	1	34.30	9	34.49	34.15	-8	7,973	-0.10%
2021/09/29	9	35.09	17	34.53	34.10	-8	8,086	-0.10%
2021/09/28	50	37.18	34	36.94	36.30	16	8,003	0.20%
2021/09/27	18	35.08	4	36.88	36.90	14	7,601	0.18%
2021/09/24	18	34.04	5	33.91	33.55	13	7,983	0.16%
2021/09/22	1	33.30	4	32.50	32.90	-3	8,599	-0.03%
2021/09/17	2	33.65	3	33.38	32.95	-1	8,810	-0.01%
2021/09/15	0	0.00	1	34.45	34.20	-1	9,090	-0.01%
2021/09/14	2	34.33	0	0.00	34.25	2	9,541	0.02%
2021/09/13	1	35.15	1	35.20	35.20	0	10,534	0.00%
2021/09/10	1	34.85	0	0.00	34.85	1	11,009	0.01%
2021/09/08	5	34.25	11	34.65	33.85	-6	11,667	-0.05%
2021/09/01	1	35.80	0	0.00	35.80	1	14,553	0.01%
2021/08/31	1	36.00	15	36.10	35.85	-14	15,797	-0.09%
2021/08/30	2	37.00	3	36.35	36.25	-1	17,437	-0.01%
2021/08/26	5	37.15	0	0.00	37.00	5	19,933	0.03%
2021/08/25	7	36.53	0.5	36.10	36.25	6.5	20,785	0.03%
2021/08/24	13	36.14	0	0.00	36.10	13	20,917	0.06%
2021/08/19	3	35.00	0	0.00	34.10	3	21,680	0.01%
2021/08/12	0	0.00	0	38.25	38.20	0	21,997	0.00%
2021/08/10	0	0.00	1	38.35	37.80	-1	22,189	0.00%
2021/08/06	0	0.00	2	39.33	39.50	-2	22,449	-0.01%
2021/08/05	3	38.77	5	38.65	38.70	-2	22,587	-0.01%
2021/08/03	0.2	39.70	0	0.00	39.75	0.2	23,283	0.00%
2021/08/02	1	38.80	1	39.75	39.60	0	23,541	0.00%
2021/07/28	7	38.51	0	0.00	38.85	7	23,615	0.03%
2021/07/27	4	39.30	2	39.55	39.00	2	23,682	0.01%
2021/07/23	14	40.70	1.7	41.03	40.85	12.3	23,935	0.05%
2021/07/22	0	0.00	14	39.23	39.35	-14	24,006	-0.06%
2021/07/21	5	40.05	1	39.05	39.25	4	24,056	0.02%
2021/07/20	1	41.05	0	0.00	40.75	1	24,035	0.00%
2021/07/19	2	41.43	0.3	41.65	41.70	1.7	24,102	0.01%
2021/07/16	7	40.86	0	0.00	41.30	7	24,328	0.03%
2021/07/15	4	41.68	0	0.00	42.15	4	24,369	0.02%
2021/07/14	6.1	41.35	12	40.87	41.25	-6	24,454	-0.02%
2021/07/13	5	41.21	12	41.07	40.90	-7	24,605	-0.03%
2021/07/12	3.2	43.09	0	43.60	42.10	3.2	24,583	0.01%
2021/07/09	2	43.95	2	44.30	43.75	0	25,092	0.00%
2021/07/08	0	0.00	1	44.50	44.70	-1	25,452	0.00%
2021/07/07	15	46.65	11	45.86	45.25	4	26,102	0.02%
2021/07/06	15.2	45.05	10	46.00	44.70	5.2	25,579	0.02%
2021/07/05	3	44.32	6	44.15	44.50	-3	25,582	-0.01%
2021/07/02	3	44.65	4	45.31	44.80	-1	25,639	0.00%
2021/07/01	26.2	46.48	24	46.43	45.60	2.2	25,279	0.01%
2021/06/30	23.3	45.52	18.2	44.51	45.70	5.1	24,430	0.02%
2021/06/29	10	44.03	16	43.98	43.80	-6	23,871	-0.03%
2021/06/28	31	43.50	28	43.74	44.00	3	23,785	0.01%
2021/06/25	17	44.60	1	44.60	44.30	16	23,683	0.07%
2021/06/24	17	44.24	4.2	44.77	44.95	12.8	23,805	0.05%
2021/06/23	21	44.50	5	44.47	44.00	16	23,763	0.07%
2021/06/22	36	46.39	24	46.24	44.45	12	23,479	0.05%
2021/06/21	25.1	43.43	19.5	43.02	44.45	5.6	22,491	0.02%
2021/06/18	8.3	43.38	1	43.30	43.25	7.3	22,031	0.03%
2021/06/17	18	45.31	14.5	45.24	44.30	3.5	21,851	0.02%
2021/06/16	11	44.62	14	44.78	43.95	-3	21,436	-0.01%
2021/06/15	16.3	44.78	20.7	44.96	44.95	-4.4	21,270	-0.02%
2021/06/11	73.2	47.19	65	46.90	45.60	8.2	20,880	0.04%
2021/06/10	33	45.04	15	44.27	45.50	18	19,739	0.09%
2021/06/09	23	47.07	27	46.16	45.45	-4	19,438	-0.02%
2021/06/08	36.1	49.59	18	49.19	49.10	18.1	18,821	0.10%
2021/06/07	27	49.14	33	49.68	50.60	-6	17,681	-0.03%
2021/06/04	41.8	48.92	21.4	47.86	46.05	20.4	16,159	0.13%
2021/06/03	27.2	45.49	35	46.43	47.30	-7.8	15,117	-0.05%
2021/06/02	5	41.89	9	41.76	43.00	-4	13,987	-0.03%
2021/06/01	2.1	38.82	3	39.00	39.10	-1	13,318	-0.01%
2021/05/28	1	37.95	4.5	37.78	37.75	-3.5	13,267	-0.03%
2021/05/27	1	37.35	7	37.40	37.70	-6	13,224	-0.05%
2021/05/26	0.6	35.90	0	0.00	35.90	0.6	12,890	0.00%
2021/05/25	6	35.92	6	35.26	35.85	0	12,765	0.00%
2021/05/24	4	35.10	1	35.65	35.50	3	12,643	0.02%
2021/05/21	1	32.90	1	33.80	34.20	0	12,564	0.00%
2021/05/19	10	33.90	11	33.49	33.75	-1	12,471	-0.01%
2021/05/18	1	30.10	1	31.70	32.55	0	12,390	0.00%
2021/05/17	2	30.55	19	29.52	29.60	-17	12,320	-0.14%
2021/05/14	0	0.00	1	31.20	31.65	-1	12,175	-0.01%
2021/05/13	0	0.00	7	32.14	32.50	-7	12,028	-0.06%
2021/05/12	3	34.02	3	33.70	32.55	0	11,875	0.00%
2021/05/11	23	38.91	5	36.81	36.10	18	11,647	0.15%
2021/05/10	3	37.43	0	0.00	37.30	3	11,138	0.03%
2021/05/07	1	34.65	0	0.00	35.85	1	10,910	0.01%
2021/05/05	2	36.35	1	36.70	35.80	1	10,841	0.01%
2021/05/04	2	35.70	22	34.61	35.00	-20	10,795	-0.19%
2021/05/03	2	37.58	0	0.00	36.55	2	10,641	0.02%
2021/04/28	0	0.00	0	38.95	39.15	0	10,391	0.00%
2021/04/27	1	38.80	0	0.00	39.00	1	10,300	0.01%
2021/04/26	3	38.82	1	39.00	39.10	2	10,262	0.02%
2021/04/22	0	0.00	2	39.23	37.85	-2	10,228	-0.02%
2021/04/21	2	38.50	1	38.65	38.70	1	9,979	0.01%
2021/04/20	7	38.79	11	38.90	38.40	-4	9,815	-0.04%
2021/04/19	7	39.20	10	39.23	39.20	-3	9,689	-0.03%
2021/04/16	2	38.85	7	38.71	38.85	-5	9,457	-0.05%
2021/04/15	48	39.39	42	39.23	38.35	6	9,313	0.06%
2021/04/14	6	36.78	4	36.70	38.00	2	8,612	0.02%
2021/04/13	10	37.07	13	37.44	37.10	-3	8,244	-0.04%
2021/04/12	1	33.35	19.5	34.25	34.65	-18.5	7,454	-0.25%
2021/04/09	2	31.50	2	32.18	31.50	0	7,196	0.00%
2021/04/08	11.5	33.25	10	32.60	33.20	1.5	7,070	0.02%
2021/04/07	8	31.61	11	31.92	31.60	-3	7,209	-0.04%
2021/04/06	0	0.00	1	31.20	31.55	-1	7,685	-0.01%
2021/04/01	0	0.00	2	31.25	31.25	-2	7,829	-0.03%
2021/03/31	0	0.00	3	31.45	31.50	-3	7,758	-0.04%
2021/03/30	2	31.50	2	31.50	31.25	0	7,676	0.00%
2021/03/29	10	30.70	16	31.04	30.95	-6	7,605	-0.08%
2021/03/26	7	29.79	4	30.00	29.60	3	7,504	0.04%
2021/03/25	1	29.65	0	0.00	29.50	1	7,414	0.01%
2021/03/23	0	28.65	0	0.00	28.55	0	7,354	0.00%
2021/03/18	2	29.00	15	29.00	29.00	-13	7,750	-0.17%
2021/03/17	0	0.00	2	29.00	29.20	-2	7,823	-0.03%
2021/03/16	7	29.03	1	28.80	29.05	6	7,835	0.08%
2021/03/15	7	29.73	1	29.45	29.35	6	7,745	0.08%
2021/03/12	10	29.50	0	0.00	29.90	10	7,711	0.13%
2021/03/11	1	29.80	2	29.90	29.60	-1	7,688	-0.01%
2021/03/10	6	29.42	1	29.40	29.65	5	7,614	0.07%
2021/03/09	3	29.27	4	29.39	29.70	-1	7,508	-0.01%
2021/03/08	2	28.85	2	28.45	28.55	0	7,339	0.00%
2021/03/05	1	28.70	0	0.00	28.30	1	7,301	0.01%
2021/03/04	2	28.18	1	28.75	28.85	1	7,205	0.01%
2021/03/03	0	0.00	11	27.44	28.00	-11	7,040	-0.16%
2021/03/02	3	27.47	4	27.53	27.05	-1	6,998	-0.01%
2021/02/26	9	26.91	0	0.00	27.25	9	6,861	0.13%
2021/02/25	6	26.94	0	0.00	27.05	6	6,828	0.09%
2021/02/24	1	26.70	0	0.00	26.65	1	6,865	0.01%
2021/02/23	1	27.15	5	27.48	27.70	-4	6,822	-0.06%
2021/02/22	0	0.00	1	26.70	26.70	-1	6,790	-0.01%
2021/02/19	2	26.20	15	26.20	26.55	-13	6,848	-0.19%
2021/02/18	0	0.00	1	26.35	26.50	-1	7,025	-0.01%
2021/02/17	0.2	25.55	0	0.00	25.90	0.2	7,305	0.00%
2021/02/03	1	23.95	0	0.00	24.25	1	7,969	0.01%
2021/02/02	6.1	24.14	0	0.00	24.35	6.1	8,079	0.08%
2021/02/01	0.1	23.60	0	0.00	23.70	0.1	8,162	0.00%
2021/01/29	1.1	23.27	2	23.80	23.40	-0.9	8,190	-0.01%
2021/01/28	4	23.94	0	0.00	23.75	4	8,271	0.05%
2021/01/27	0	24.30	2	24.30	24.25	-2	8,241	-0.02%
2021/01/26	2.2	24.40	0	0.00	24.30	2.2	8,278	0.03%
2021/01/25	1.1	24.53	1	24.95	24.95	0.1	8,338	0.00%
2021/01/22	13.1	24.83	7	24.59	24.60	6.1	8,431	0.07%
2021/01/21	0	0.00	2	24.83	24.80	-2	8,456	-0.02%
2021/01/20	6.1	24.31	0	0.00	24.25	6.1	8,455	0.07%
2021/01/19	15	25.42	0.1	25.40	25.50	14.9	8,541	0.17%
2021/01/18	1	25.60	0	0.00	25.30	1	8,876	0.01%
2021/01/15	1	25.80	7	26.15	25.35	-6	8,817	-0.07%
2021/01/14	1	26.85	13	26.98	26.80	-12	8,867	-0.14%
2021/01/12	1	27.45	1	27.20	27.20	0	8,836	0.00%
2021/01/11	0	0.00	5	27.27	27.25	-5	8,759	-0.06%
2021/01/08	2	27.40	3	27.32	27.25	-1	8,755	-0.01%
2021/01/07	2	27.60	1	27.40	27.40	1	8,663	0.01%
2021/01/06	3	27.85	1	27.85	27.75	2	8,579	0.02%
2021/01/05	4	28.40	0	0.00	28.40	4	8,453	0.05%
2021/01/04	2	29.08	1	29.20	29.30	1	8,379	0.01%
2020/12/31	6	29.11	1	29.35	29.45	5	8,298	0.06%
2020/12/30	1	29.20	6	29.91	29.35	-5	8,200	-0.06%
2020/12/29	19	29.56	9	28.98	28.70	10	7,881	0.13%
2020/12/28	3	27.93	47	28.19	28.25	-44	7,371	-0.60%
2020/12/25	2	25.85	0	0.00	25.70	2	7,144	0.03%
2020/12/23	0	0.00	1.8	25.78	25.90	-1.8	7,120	-0.03%
2020/12/22	0.2	25.74	18	25.83	25.30	-17.8	7,089	-0.25%
2020/12/21	5.4	24.88	0	0.00	25.15	5.4	6,969	0.08%
2020/12/18	1	24.45	3	24.45	24.70	-2	6,968	-0.03%
2020/12/17	0	0.00	2	25.05	24.60	-2	6,958	-0.03%
2020/12/16	2	25.20	0	0.00	25.15	2	6,943	0.03%
2020/12/15	5	24.93	10	25.20	24.90	-5	6,702	-0.07%
2020/12/11	0	0.00	22	23.81	24.40	-22	6,600	-0.33%
2020/12/08	0	0.00	1	23.65	23.55	-1	6,742	-0.01%
2020/12/03	0	0.00	3	23.90	23.90	-3	6,792	-0.04%
2020/12/02	0	0.00	2	23.70	23.65	-2	6,836	-0.03%
2020/12/01	1	24.45	0	0.00	24.45	1	6,805	0.01%
2020/11/30	10	24.40	5	24.50	23.80	5	6,803	0.07%
2020/11/26	5	23.72	14	23.55	23.70	-9	6,975	-0.13%
2020/11/25	1	23.20	10	23.23	23.40	-9	7,091	-0.13%
2020/11/24	0	0.00	7	22.96	23.00	-7	7,352	-0.10%
2020/11/20	0	0.00	5	22.90	23.05	-5	7,517	-0.07%
2020/11/19	0	0.00	1	22.95	22.90	-1	7,522	-0.01%
2020/11/18	11	23.03	7	22.99	23.05	4	7,638	0.05%
2020/11/17	68	22.99	101	22.82	22.95	-33	7,594	-0.43%	大賣/
2020/11/16	17	22.97	6	22.95	23.15	11	7,567	0.15%
2020/11/13	170	22.15	117	22.28	22.35	53	7,409	0.72%	大買/大賣/
2020/11/12	2	20.60	0	0.00	20.65	2	6,973	0.03%
2020/11/10	1	20.40	0	0.00	20.25	1	7,360	0.01%
2020/11/09	3	21.25	3	21.45	21.40	0	7,359	0.00%
2020/11/06	2	20.35	1	20.35	20.60	1	7,265	0.01%
2020/11/05	2	20.28	1	20.70	20.25	1	7,228	0.01%
2020/11/04	0	0.00	1	20.05	20.15	-1	7,158	-0.01%
2020/11/03	3	20.05	1	20.20	20.10	2	7,149	0.03%
2020/11/02	2	19.90	5	20.06	20.20	-3	7,115	-0.04%
2020/10/30	5	19.84	0	20.20	19.40	5	7,023	0.07%
2020/10/29	0	0.00	2	19.55	19.90	-2	6,896	-0.03%
2020/10/28	2	19.80	0	0.00	19.80	2	6,822	0.03%
2020/10/27	2	19.75	1	19.80	19.80	1	6,759	0.01%
2020/10/26	5	20.02	15	19.22	19.95	-10	6,608	-0.15%
2020/10/23	0	0.00	1	18.60	18.70	-1	6,218	-0.02%
2020/10/22	1	18.30	1	19.05	18.40	0	6,198	0.00%
2020/10/19	0	0.00	1	18.30	18.10	-1	5,963	-0.02%
2020/10/15	0	0.00	1	18.05	18.05	-1	6,055	-0.02%
2020/10/08	0	0.00	1	18.00	18.00	-1	6,150	-0.02%
2020/10/05	1	17.70	0	0.00	17.60	1	6,372	0.02%
2020/09/24	1	17.00	1	16.75	16.80	0	6,488	0.00%
2020/09/23	0	0.00	1	17.50	17.45	-1	6,492	-0.02%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/15	0	0.00	1	18.20	18.30	-1	6,277	-0.02%
2020/09/14	1	17.70	10	18.15	17.85	-9	6,226	-0.14%
2020/09/11	3	18.35	0	0.00	17.75	3	6,317	0.05%
2020/09/08	0	0.00	5	18.60	18.60	-5	6,496	-0.08%
2020/09/07	1	18.60	11	18.62	18.50	-10	6,449	-0.16%
2020/09/04	1	18.20	5	18.26	18.25	-4	6,400	-0.06%
2020/09/03	10	18.45	2	18.55	18.55	8	6,331	0.13%
2020/09/02	0	0.00	1	18.70	18.50	-1	6,273	-0.02%
2020/08/31	3	18.20	6	18.52	18.30	-3	6,018	-0.05%
2020/08/28	0	0.00	3	18.27	18.10	-3	5,847	-0.05%
2020/08/27	0	0.00	3	17.15	17.25	-3	5,544	-0.05%
2020/08/26	1	16.95	6	17.02	17.15	-5	5,413	-0.09%
2020/08/24	1	16.35	1	16.80	16.55	0	5,268	0.00%
2020/08/21	3	16.30	0	16.35	16.35	3	5,186	0.06%
2020/08/20	1	16.60	2	15.75	16.00	-1	5,169	-0.02%
2020/08/19	2	16.30	5	16.15	16.75	-3	5,007	-0.06%
2020/08/18	1	16.20	1	15.85	15.85	0	4,830	0.00%
2020/08/17	0	0.00	2	15.83	16.20	-2	4,566	-0.04%
2020/08/14	5	14.50	1	14.65	14.75	4	4,246	0.09%
2020/08/13	0	0.00	1	14.35	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/03	0	0.00	1	13.60	13.65	-1	4,050	-0.02%
2020/07/30	0	0.00	2	13.80	13.70	-2	4,057	-0.05%
2020/07/28	1	13.30	0	0.00	13.30	1	4,048	0.02%
2020/07/24	0	0.00	1	13.70	13.65	-1	4,037	-0.02%
2020/07/23	0	0.00	1	13.85	13.95	-1	4,047	-0.02%
2020/07/22	3	14.15	0	0.00	14.00	3	4,067	0.07%
2020/07/14	0	0.00	3	14.45	14.30	-3	3,778	-0.08%
2020/07/13	2	14.35	0	0.00	14.50	2	3,660	0.05%
2020/07/10	0	0.00	3	14.30	14.30	-3	3,598	-0.08%
2020/07/09	5	14.45	5	14.50	14.45	0	3,598	0.00%
2020/07/07	13	14.34	9	14.41	14.35	4	3,562	0.11%
2020/07/06	0	0.00	63	14.25	14.40	-63	3,547	-1.78%
2020/07/02	5	14.07	4	14.08	14.15	1	3,476	0.03%
2020/07/01	5	13.87	0	0.00	13.95	5	3,418	0.15%
2020/06/30	3	13.77	0	0.00	13.80	3	3,400	0.09%
2020/06/29	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2020/06/24	0	0.00	12	13.75	13.75	-12	3,398	-0.35%
2020/06/22	0	0.00	1	14.00	13.85	-1	3,516	-0.03%
2020/06/19	5	13.90	1	13.90	13.85	4	3,546	0.11%
2020/06/18	69	14.12	0	0.00	14.10	69	3,555	1.94%
2020/06/17	2	13.85	0	0.00	13.90	2	3,505	0.06%
2020/06/16	13	14.02	10	14.10	14.05	3	3,521	0.09%
2020/06/15	20	13.93	1	13.90	13.75	19	3,443	0.55%
2020/06/12	0	0.00	2	13.15	13.25	-2	3,283	-0.06%
2020/06/08	2	13.70	0	0.00	13.80	2	3,472	0.06%
2020/06/03	0	0.00	0	13.50	13.50	0	3,518	0.00%
2020/05/28	0	0.00	2	13.70	13.50	-2	3,609	-0.06%
2020/05/19	0	0.00	2	13.35	13.35	-2	4,513	-0.04%
2020/05/12	1	12.70	2	12.78	12.75	-1	4,431	-0.02%
2020/05/11	1	12.80	0	0.00	12.75	1	4,426	0.02%
2020/05/06	0	0.00	1	12.65	12.50	-1	4,867	-0.02%
2020/05/04	1	12.60	0	0.00	12.50	1	4,951	0.02%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/27	1	12.20	0	0.00	12.10	1	5,278	0.02%
2020/04/21	0	0.00	4	11.75	11.75	-4	5,235	-0.08%
2020/04/17	0	0.00	2	12.15	12.00	-2	5,189	-0.04%
2020/04/09	3	11.95	0	0.00	11.90	3	5,061	0.06%
2020/04/08	1	11.70	0	0.00	11.80	1	5,045	0.02%
2020/04/07	0	0.00	20	11.70	11.65	-20	5,006	-0.40%
2020/04/06	0	0.00	3	11.60	11.65	-3	4,985	-0.06%
2020/04/01	4	11.65	0	0.00	11.65	4	4,969	0.08%
2020/03/31	0	0.00	8	11.69	11.55	-8	4,979	-0.16%
2020/03/30	1	11.55	0	0.00	11.60	1	4,971	0.02%
2020/03/27	1	11.75	2	11.95	11.70	-1	4,981	-0.02%
2020/03/26	29	11.55	5	11.55	11.90	24	4,905	0.49%
2020/03/25	1	11.45	0	0.00	11.40	1	4,875	0.02%
2020/03/23	5	11.25	0	0.00	11.10	5	4,880	0.10%
2020/03/20	2	10.73	0	0.00	10.70	2	4,784	0.04%
2020/03/19	0	0.00	4	10.15	10.25	-4	4,773	-0.08%
2020/03/17	2	10.90	0	0.00	10.90	2	4,632	0.04%
2020/03/13	0	0.00	2	11.13	11.45	-2	4,522	-0.04%
2020/03/11	1	12.90	0	0.00	12.75	1	4,345	0.02%
2020/03/10	2	12.68	0	0.00	12.90	2	4,311	0.05%
2020/03/09	3	13.25	0	0.00	12.90	3	4,231	0.07%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/05	2	13.65	0	0.00	13.65	2	4,126	0.05%
2020/03/04	10	13.80	1	13.75	13.70	9	4,104	0.22%
2020/03/02	1	13.65	10	13.60	13.55	-9	4,019	-0.22%
2020/02/27	14	14.02	2	14.65	13.90	12	3,967	0.30%
2020/02/26	10	14.30	4	14.28	14.25	6	3,662	0.16%
2020/02/24	0	0.00	1	13.85	13.85	-1	3,127	-0.03%
2020/02/18	0	0.00	1	13.40	13.35	-1	3,098	-0.03%
2020/02/17	2	13.40	0	0.00	13.35	2	3,089	0.06%
2020/02/14	1	13.40	11	13.46	13.40	-10	3,085	-0.32%
2020/02/11	1	13.45	0	0.00	13.45	1	3,005	0.03%
2020/02/10	0	0.00	1	13.60	13.50	-1	2,946	-0.03%
2020/02/07	3	13.62	13	13.74	13.95	-10	2,774	-0.36%
2020/01/31	1	13.20	1	13.55	13.10	0	2,287	0.00%
2020/01/30	16	13.69	0	0.00	13.55	16	2,196	0.73%
2020/01/10	0	0.00	9	13.15	13.20	-9	1,975	-0.46%
2019/12/31	0	0.00	3	13.45	13.45	-3	1,869	-0.16%
2019/12/23	5	13.45	5	13.55	13.55	0	1,745	0.00%
2019/12/17	2	13.55	17	13.56	13.60	-15	1,507	-0.99%
2019/12/16	1	13.15	11	13.40	13.40	-10	1,446	-0.69%
2019/12/09	0	0.00	1	12.95	12.95	-1	1,385	-0.07%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/27	0	0.00	2	13.25	13.20	-2	1,302	-0.15%
2019/11/26	0	0.00	3	13.15	13.15	-3	1,259	-0.24%
2019/11/25	0	0.00	3	12.90	12.95	-3	1,197	-0.25%
2019/11/19	1	12.70	2	12.73	12.75	-1	1,122	-0.09%
2019/11/11	0	0.00	1	12.05	12.00	-1	942	-0.11%
2019/10/29	0	0.00	1	12.00	12.00	-1	961	-0.10%
2019/10/25	1	12.05	0	0.00	12.05	1	949	0.11%
2019/10/22	3	11.85	0	0.00	11.90	3	903	0.33%
2019/09/10	1	11.90	1	11.90	11.90	0	1,417	0.00%
2019/09/05	2	11.70	0	0.00	11.65	2	1,382	0.14%
2019/09/02	4	11.60	0	0.00	11.60	4	1,376	0.29%
2019/08/19	1	11.55	1	11.50	11.50	0	1,391	0.00%
2019/08/16	1	11.35	0	0.00	11.35	1	1,372	0.07%
2019/07/18	0	0.00	3	12.00	11.90	-3	1,302	-0.23%
2019/07/17	0	0.00	1	11.90	12.10	-1	1,284	-0.08%
2019/07/11	1	12.55	6	12.60	12.60	-5	1,092	-0.46%
2019/07/10	15	12.46	15	12.50	12.50	0	1,041	0.00%
2019/06/25	0	0.00	1	11.80	11.80	-1	802	-0.12%
2019/06/19	0	0.00	5	11.65	11.75	-5	767	-0.65%
2019/05/29	0	0.00	0	11.60	11.65	0	840	0.00%
2019/05/27	1	11.60	1	11.60	11.60	0	834	0.00%
2019/05/21	5	11.50	0	0.00	11.50	5	891	0.56%
2019/05/09	0	0.00	7	11.65	11.70	-7	932	-0.75%
2019/05/06	0	0.00	2	11.80	11.75	-2	925	-0.22%
2019/05/02	0	0.00	0	11.90	11.90	0	915	0.00%
2019/04/24	15	11.90	0	0.00	11.95	15	951	1.58%
2019/04/16	0	0.00	0	11.90	11.90	0	974	0.00%
2019/04/15	1	11.95	0	0.00	11.95	1	969	0.10%
2019/04/10	5	12.00	10	11.95	12.00	-5	972	-0.51%
2019/04/09	6	11.90	0	0.00	11.95	6	965	0.62%
2019/04/01	1	11.80	0	0.00	11.80	1	948	0.11%
2019/03/25	1	11.80	0	0.00	11.80	1	936	0.11%
2019/03/18	4	11.80	0	0.00	11.80	4	976	0.41%
2019/03/12	1	11.90	0	0.00	11.95	1	989	0.10%
2019/03/08	2	11.90	0	0.00	11.95	2	999	0.20%
2019/03/07	0	11.85	0	0.00	11.80	0	992	0.00%
2019/03/05	0	0.00	6	12.00	11.90	-6	988	-0.61%
2019/02/27	0	0.00	10	12.15	12.15	-10	976	-1.02%
2019/02/21	10	12.10	0	0.00	12.10	10	939	1.06%
2019/02/20	1	12.25	1	12.15	12.25	0	924	0.00%
2019/02/13	0	0.00	4	11.80	11.80	-4	846	-0.47%
2018/12/27	0	11.30	0	0.00	11.30	0	1,238	0.00%
2018/12/19	0	0.00	1	11.40	11.45	-1	1,299	-0.08%
2018/12/14	0	0.00	6	11.65	11.60	-6	1,314	-0.46%
2018/12/11	17	11.71	5	11.70	11.65	12	1,312	0.91%
2018/12/03	1	11.65	0	0.00	11.70	1	1,326	0.08%
2018/11/19	1	11.55	0	0.00	11.65	1	1,429	0.07%
2018/10/22	16	11.83	0	11.90	11.75	16	1,686	0.95%
2018/10/19	0	0.00	16	11.80	11.80	-16	1,672	-0.96%
2018/10/17	0	0.00	6	11.55	11.35	-6	1,523	-0.39%
2018/10/12	6	11.20	0	0.00	11.20	6	1,487	0.40%
2018/09/28	0	0.00	1	12.55	12.45	-1	1,390	-0.07%
2018/09/27	1	12.50	0	0.00	12.55	1	1,388	0.07%
2018/09/17	1	12.35	0	0.00	12.50	1	1,384	0.07%
2018/09/14	0	0.00	30	12.40	12.45	-30	1,378	-2.18%
2018/09/13	1	12.15	6	12.15	12.15	-5	1,373	-0.36%
2018/09/04	0	0.00	2	12.30	12.35	-2	1,406	-0.14%
2018/08/28	0	0.00	4	12.58	12.50	-4	1,408	-0.28%
2018/08/27	0	0.00	1	12.65	12.70	-1	1,457	-0.07%
2018/08/24	6	12.62	4	12.63	12.65	2	1,475	0.14%
2018/08/23	2	12.90	1	12.50	12.90	1	1,459	0.07%
2018/08/22	5	12.26	0	0.00	12.25	5	1,310	0.38%
2018/08/21	0	0.00	5	12.05	12.05	-5	1,285	-0.39%
2018/08/20	1	12.05	0	0.00	12.00	1	1,293	0.08%
2018/08/13	1	11.80	0	0.00	11.70	1	1,288	0.08%
2018/07/30	5	12.20	0	0.00	12.20	5	1,434	0.35%
2018/07/23	0	0.00	1	11.60	11.55	-1	1,425	-0.07%
2018/07/20	0	0.00	3	11.70	11.70	-3	1,450	-0.21%
2018/07/17	1	11.65	0	0.00	11.60	1	1,531	0.07%
2018/07/16	0	0.00	3	11.55	11.50	-3	1,524	-0.20%
2018/07/13	0	0.00	1	11.55	11.55	-1	1,531	-0.07%
2018/07/10	3	11.70	0	0.00	11.70	3	1,575	0.19%
2018/06/26	1	12.15	0	0.00	12.10	1	1,750	0.06%
2018/06/25	2	12.20	0	0.00	12.20	2	1,749	0.11%
2018/06/20	10	12.38	0	0.00	12.35	10	1,821	0.55%
2018/06/19	0	0.00	1	12.45	12.50	-1	1,821	-0.05%
2018/06/14	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2018/06/05	0	0.00	48	13.06	13.05	-48	2,024	-2.37%
2018/06/04	2	13.35	3	13.25	13.25	-1	2,047	-0.05%
2018/05/29	1	12.95	0	0.00	12.90	1	2,154	0.05%
2018/05/25	0	0.00	14	12.75	12.70	-14	2,483	-0.56%
2018/05/11	0	0.00	1	13.15	13.10	-1	3,232	-0.03%
2018/05/10	0	0.00	0.1	13.00	13.00	-0.1	3,263	0.00%
2018/05/04	0	0.00	1	12.70	12.65	-1	3,748	-0.03%
2018/05/02	2	12.88	3	12.80	12.90	-1	3,835	-0.03%
2018/04/27	2	12.70	0	0.00	12.60	2	3,890	0.05%
2018/04/20	1	13.20	65	13.16	13.20	-64	4,081	-1.57%
2018/04/19	5	13.10	5	13.10	13.10	0	4,074	0.00%
2018/04/10	0	0.00	31	13.10	13.10	-31	4,348	-0.71%
2018/04/09	0	0.00	70	12.97	13.05	-70	4,407	-1.59%
2018/04/02	0	0.00	1	12.80	12.70	-1	4,891	-0.02%
2018/03/27	2	12.95	0	0.00	12.95	2	5,490	0.04%
2018/03/26	10	12.70	0	0.00	12.70	10	5,512	0.18%
2018/03/22	0	0.00	1	13.25	13.10	-1	5,461	-0.02%
2018/03/21	10	13.35	0	0.00	13.30	10	5,457	0.18%
2018/03/19	1	13.55	0	0.00	13.50	1	5,490	0.02%
2018/03/16	5	13.50	0	0.00	13.35	5	5,476	0.09%
2018/03/15	0	0.00	1	13.70	13.70	-1	5,423	-0.02%
2018/03/14	12	13.80	13	13.70	13.70	-1	5,417	-0.02%
2018/03/13	10	13.85	6	13.85	13.85	4	5,405	0.07%
2018/03/12	0	0.00	40	13.98	13.90	-40	5,384	-0.74%
2018/03/09	0	0.00	49	13.85	13.90	-49	5,349	-0.92%
2018/03/05	0	0.00	2	14.05	13.90	-2	5,351	-0.04%
2018/03/02	6	13.88	1	13.95	13.95	5	5,379	0.09%
2018/03/01	11	14.20	0	0.00	14.25	11	5,308	0.21%
2018/02/27	24	14.25	2	14.13	14.05	22	5,335	0.41%
2018/02/26	20	14.49	353	14.50	14.50	-333	5,104	-6.52%	大賣/鉅額交易
2018/02/23	0	0.00	1	13.35	13.50	-1	4,704	-0.02%
2018/02/21	0	0.00	0	12.80	12.85	0	4,757	0.00%
2018/02/09	0	0.00	5	12.20	12.35	-5	4,942	-0.10%
2018/02/08	1	12.65	1	12.65	12.65	0	4,976	0.00%
2018/02/07	38	12.66	7	12.69	12.50	31	5,175	0.60%
2018/02/06	1	12.75	0	0.00	12.50	1	5,162	0.02%
2018/02/05	40	13.60	12	13.53	13.60	28	5,105	0.55%
2018/02/02	8	13.72	10	13.70	13.70	-2	5,052	-0.04%
2018/02/01	0	0.00	5	13.64	13.60	-5	5,003	-0.10%
2018/01/31	4	13.60	10	13.75	13.60	-6	4,973	-0.12%
2018/01/30	67	13.86	100	14.20	13.50	-33	4,898	-0.67%
2018/01/29	0	0.00	100	13.70	13.95	-100	4,666	-2.14%
2018/01/26	40	13.35	0	0.00	13.35	40	4,610	0.87%
2018/01/25	5	13.60	5	13.70	13.40	0	4,568	0.00%
2018/01/23	0	0.00	6	13.70	13.75	-6	4,489	-0.13%
2018/01/22	1	13.80	0	0.00	13.90	1	4,441	0.02%
2018/01/18	1	13.85	0	0.00	13.65	1	4,315	0.02%
2018/01/17	0	0.00	2	13.65	13.75	-2	4,286	-0.05%
2018/01/16	0	0.00	10	13.60	13.65	-10	4,234	-0.24%
2018/01/15	10	13.50	10	13.45	13.45	0	4,199	0.00%
2018/01/12	1	13.20	0	0.00	13.45	1	4,198	0.02%
2018/01/11	209	13.35	9	13.26	13.20	200	4,144	4.83%	大買/鉅額交易
2018/01/10	5	13.40	7	13.35	13.40	-2	4,085	-0.05%
2018/01/09	102	13.40	10	13.45	13.60	92	4,034	2.28%	大買/
2018/01/08	0	0.00	8	13.45	13.40	-8	3,951	-0.20%
2018/01/05	110	13.41	0	0.00	13.55	110	3,943	2.79%	大買/鉅額交易
2018/01/04	20	13.65	7	13.55	13.55	13	3,908	0.33%
2018/01/03	0	0.00	3	13.95	13.80	-3	3,879	-0.08%
2018/01/02	1	13.95	0	0.00	13.95	1	3,783	0.03%