裕隆 (2201)-日盛-台南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
5,129張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	73.95	3	73.70	73.70	-2.8	22,946	-0.01%
2023/03/31	13	75.20	0	0.00	75.20	13	23,097	0.06%
2023/03/30	1	75.60	6	77.00	76.50	-5	23,290	-0.02%
2023/03/29	1	75.30	0	0.00	75.60	1	23,597	0.00%
2023/03/28	7	74.89	16	74.60	74.50	-9	24,135	-0.04%
2023/03/27	8	76.00	5	76.60	75.50	3	24,251	0.01%
2023/03/24	3	78.07	3	78.57	78.80	0	24,380	0.00%
2023/03/23	0	0.00	1	77.50	77.50	-1	24,792	0.00%
2023/03/22	4	76.95	1	76.90	76.40	3	25,520	0.01%
2023/03/21	5	78.20	16.1	77.53	77.30	-11.1	25,958	-0.04%
2023/03/20	4	76.30	4	75.85	75.80	0	26,583	0.00%
2023/03/17	2	75.00	3	75.40	75.70	-1	26,757	0.00%
2023/03/16	6	74.95	2	73.65	73.90	4	27,143	0.01%
2023/03/15	13.1	76.75	18.1	76.38	75.90	-5	27,463	-0.02%
2023/03/14	9	74.64	10	75.28	75.50	-1	27,639	0.00%
2023/03/13	8	74.25	14	75.04	76.00	-6	27,805	-0.02%
2023/03/10	8	72.63	1	73.60	72.40	7	28,035	0.02%
2023/03/09	9.1	76.89	6	76.85	76.00	3.1	28,440	0.01%
2023/03/08	8	77.61	2	77.70	77.60	6	29,589	0.02%
2023/03/07	3.2	79.09	1	79.20	79.20	2.2	31,679	0.01%
2023/03/06	2	78.95	4	78.77	79.00	-2	32,545	-0.01%
2023/03/03	7	78.40	1	78.00	78.10	6	33,580	0.02%
2023/03/02	8	79.85	2	79.90	78.80	6	33,809	0.02%
2023/03/01	2	81.90	19	82.36	81.60	-17	34,331	-0.05%
2023/02/24	35	81.26	20	81.73	81.30	15	34,926	0.04%
2023/02/23	4	78.53	6	79.57	80.00	-2	35,006	-0.01%
2023/02/22	5	78.94	2	78.00	78.10	3	35,078	0.01%
2023/02/21	2	81.15	0	0.00	80.90	2	35,210	0.01%
2023/02/20	3	79.97	2	80.30	80.60	1	35,453	0.00%
2023/02/17	3	80.33	6	80.75	80.00	-3	36,109	-0.01%
2023/02/16	12.1	81.46	15	81.76	81.50	-3	36,232	-0.01%
2023/02/15	0	0.00	1	78.90	77.90	-1	35,580	0.00%
2023/02/14	2	77.15	4	77.35	77.20	-2	35,384	-0.01%
2023/02/13	8	77.54	7	77.71	77.50	1	35,365	0.00%
2023/02/10	8	79.34	5.1	79.11	79.00	2.9	35,162	0.01%
2023/02/09	3	77.07	3	77.10	76.90	0	34,580	0.00%
2023/02/08	7.1	76.86	1	76.20	77.80	6.1	34,426	0.02%
2023/02/07	12	77.83	4	77.50	77.80	8	34,045	0.02%
2023/02/06	5	78.14	0	0.00	77.50	5	33,809	0.01%
2023/02/03	19	79.37	21	79.02	78.10	-2	33,486	-0.01%
2023/02/02	21	80.68	13.3	81.20	79.50	7.7	32,779	0.02%
2023/02/01	29	83.41	9	83.58	84.50	20	31,891	0.06%
2023/01/31	71.2	79.92	77	80.22	82.90	-5.8	31,435	-0.02%
2023/01/30	5	76.44	10	77.51	78.10	-5	30,031	-0.02%
2023/01/17	7	70.87	20.4	70.88	71.00	-13.4	29,893	-0.04%
2023/01/16	27	67.83	28	67.80	69.20	-1	29,626	0.00%
2023/01/13	0	0.00	20	66.50	66.80	-20	29,718	-0.07%
2023/01/12	5	66.36	4	66.28	66.20	1	29,684	0.00%
2023/01/11	4	67.58	2	66.50	66.50	2	29,471	0.01%
2023/01/10	3	67.90	5.1	67.65	67.20	-2.1	29,388	-0.01%
2023/01/09	8	68.18	10	68.18	68.20	-2	29,198	-0.01%
2023/01/06	11	66.21	13	66.06	66.20	-2	28,481	-0.01%
2023/01/05	1	65.90	5	65.78	65.70	-4	27,989	-0.01%
2023/01/04	3	64.47	5	65.38	65.70	-2	27,698	-0.01%
2023/01/03	8	63.18	11	62.96	63.20	-3	27,350	-0.01%
2022/12/30	8	61.91	4.1	61.73	62.00	3.9	27,175	0.01%
2022/12/29	4.1	60.90	8	60.46	61.40	-3.9	27,061	-0.01%
2022/12/28	2	61.80	1	61.70	61.60	1	26,892	0.00%
2022/12/27	9	61.87	7	61.56	61.90	2	26,747	0.01%
2022/12/26	21	60.35	14	60.44	61.10	7	26,468	0.03%
2022/12/23	2	59.09	7	59.60	59.10	-5	26,197	-0.02%
2022/12/22	15	60.27	11	60.65	59.70	4	25,954	0.02%
2022/12/21	16.1	60.54	12	61.04	60.00	4.1	25,720	0.02%
2022/12/20	11	62.86	3	61.93	61.40	8	25,370	0.03%
2022/12/19	10	64.42	9	64.24	64.20	1	24,857	0.00%
2022/12/16	21	64.30	5.4	64.24	64.10	15.6	24,654	0.06%
2022/12/15	21.1	68.30	22	67.50	66.50	-0.9	24,382	0.00%
2022/12/14	5	67.42	26	67.28	66.80	-21	23,822	-0.09%
2022/12/13	2	65.40	1	65.40	65.00	1	23,062	0.00%
2022/12/12	19.1	65.07	22	65.09	66.60	-2.9	22,467	-0.01%
2022/12/09	7	62.39	4	62.53	62.30	3	21,593	0.01%
2022/12/08	12	62.51	12	62.76	63.00	0	21,338	0.00%
2022/12/07	13	64.10	11	64.05	63.40	2	20,901	0.01%
2022/12/06	10	64.68	11.4	64.88	64.90	-1.4	20,373	-0.01%
2022/12/05	7	66.96	8	67.03	66.90	-1	19,893	-0.01%
2022/12/02	9	68.02	24.6	66.16	66.70	-15.6	19,576	-0.08%
2022/12/01	19	67.02	72.6	67.47	67.90	-53.6	18,949	-0.28%
2022/11/30	33.1	64.93	53.1	65.00	65.20	-20	18,126	-0.11%
2022/11/29	26.5	64.75	26	64.86	63.70	0.5	16,812	0.00%
2022/11/28	32.4	63.15	12	62.70	64.80	20.4	14,714	0.14%
2022/11/25	7.1	60.55	53	60.38	60.60	-45.9	14,089	-0.33%
2022/11/24	13	57.28	9.6	57.10	57.70	3.4	12,958	0.03%
2022/11/23	14	56.71	18.4	57.11	57.10	-4.4	12,521	-0.03%
2022/11/22	37	54.73	58	54.62	54.90	-21	11,541	-0.18%
2022/11/21	8	51.45	15	53.12	54.10	-7	10,587	-0.07%
2022/11/18	31	49.24	2	49.00	49.20	29	9,933	0.29%
2022/11/17	90	51.29	20	50.35	50.20	70	9,704	0.72%
2022/11/16	0	0.00	25	49.50	50.90	-25	9,257	-0.27%
2022/11/15	24	49.29	11	50.30	51.10	13	8,791	0.15%
2022/11/14	1	48.70	15	48.94	49.50	-14	7,961	-0.18%
2022/11/11	1	45.00	0	0.00	45.00	1	7,484	0.01%
2022/11/09	5	45.67	0	0.00	44.80	5	7,416	0.07%
2022/11/08	1	45.50	3	45.58	45.35	-2	7,303	-0.03%
2022/11/07	11	45.53	2	45.78	45.75	9	7,330	0.12%
2022/11/04	1	44.05	1	44.30	45.05	0	7,310	0.00%
2022/11/03	2	44.48	0	0.00	44.45	2	7,270	0.03%
2022/11/02	1	45.80	3	45.33	45.20	-2	7,337	-0.03%
2022/11/01	3	45.55	1	45.30	45.60	2	7,586	0.03%
2022/10/31	2	46.00	3	46.07	45.60	-1	7,566	-0.01%
2022/10/28	4	46.40	5	45.86	45.75	-1	7,556	-0.01%
2022/10/27	4	45.39	3	45.53	46.55	1	7,447	0.01%
2022/10/26	6	44.76	2	44.70	44.40	4	7,331	0.05%
2022/10/25	2	44.30	3	44.10	44.30	-1	7,207	-0.01%
2022/10/24	4	45.64	5	45.95	46.00	-1	6,936	-0.01%
2022/10/21	28	44.17	10	44.50	45.05	18	6,516	0.28%
2022/10/20	12	41.24	6	41.15	41.35	6	5,996	0.10%
2022/10/19	5	43.36	2	43.25	43.00	3	5,965	0.05%
2022/10/18	8	43.38	10	43.31	42.80	-2	6,023	-0.03%
2022/10/12	5	41.10	0	0.00	41.05	5	6,071	0.08%
2022/10/07	0	0.00	1	43.05	42.90	-1	6,221	-0.02%
2022/10/04	3	41.25	0	0.00	41.20	3	6,824	0.04%
2022/09/28	1	41.45	3	41.70	41.20	-2	7,355	-0.03%
2022/09/26	0	0.00	1	42.20	41.85	-1	7,436	-0.01%
2022/09/23	6	43.13	0	0.00	42.85	6	7,635	0.08%
2022/09/20	0	0.00	2	42.65	43.30	-2	8,266	-0.02%
2022/09/19	1	42.00	0	0.00	41.95	1	8,537	0.01%
2022/09/15	1	42.15	0	0.00	42.05	1	9,548	0.01%
2022/09/14	2	41.90	0	0.00	42.20	2	9,969	0.02%
2022/09/12	1	42.40	5	42.46	42.30	-4	10,661	-0.04%
2022/09/08	1	41.80	0	0.00	42.35	1	10,844	0.01%
2022/09/07	3	42.05	0.1	41.85	41.85	2.9	11,040	0.03%
2022/09/06	1	42.05	6	42.05	42.05	-5	11,057	-0.05%
2022/09/05	0	0.00	4	44.00	43.40	-4	11,033	-0.04%
2022/09/02	4	43.25	0	0.00	43.85	4	11,015	0.04%
2022/09/01	55	42.87	33	43.02	43.20	22	10,804	0.20%
2022/08/31	0	0.00	8	41.18	41.25	-8	10,484	-0.08%
2022/08/29	1	40.05	0.1	40.30	40.15	0.9	10,523	0.01%
2022/08/26	1	41.00	0	0.00	41.00	1	10,537	0.01%
2022/08/25	0	0.00	1	40.10	39.85	-1	10,558	-0.01%
2022/08/22	1	41.00	0	0.00	40.85	1	10,847	0.01%
2022/08/19	1	41.40	0	0.00	41.30	1	10,809	0.01%
2022/08/17	1	42.15	2	42.20	41.95	-1	10,930	-0.01%
2022/08/15	0	0.00	1	42.65	42.55	-1	10,870	-0.01%
2022/08/12	2	41.83	0	0.00	42.40	2	10,881	0.02%
2022/08/11	1	41.90	0	0.00	41.80	1	10,866	0.01%
2022/08/10	0	0.00	2	42.10	41.95	-2	10,869	-0.02%
2022/08/09	6.6	41.65	0	0.00	42.20	6.6	10,889	0.06%
2022/08/08	3	40.10	48	40.87	41.45	-45	10,907	-0.41%
2022/08/05	0	0.00	15	43.75	43.80	-15	10,664	-0.14%
2022/08/03	1	44.90	0	0.00	44.05	1	10,503	0.01%
2022/08/02	2	45.05	0	0.00	45.10	2	10,414	0.02%
2022/08/01	0	0.00	1	45.55	45.55	-1	10,361	-0.01%
2022/07/29	6	45.62	4	45.70	45.75	2	10,334	0.02%
2022/07/28	17	46.12	0	0.00	45.45	17	10,296	0.17%
2022/07/27	21	46.10	1	46.00	46.20	20	10,234	0.20%
2022/07/26	1	46.00	5	45.98	45.55	-4	10,166	-0.04%
2022/07/25	2.2	45.02	0	0.00	45.80	2.2	10,061	0.02%
2022/07/22	4	45.60	30	45.53	45.95	-26	9,867	-0.26%
2022/07/21	0	0.00	1	46.65	46.95	-1	9,614	-0.01%
2022/07/20	10	48.00	0	0.00	47.50	10	9,444	0.11%
2022/07/19	5	47.75	0	0.00	48.05	5	9,371	0.05%
2022/07/18	10	47.90	1	48.35	48.50	9	9,321	0.10%
2022/07/15	1	48.20	13	48.18	48.00	-12	9,207	-0.13%
2022/07/14	13	48.93	4	48.96	49.00	9	9,075	0.10%
2022/07/13	3	48.00	4	48.38	49.00	-1	8,896	-0.01%
2022/07/12	13	46.45	11	46.75	46.90	2	8,479	0.02%
2022/07/11	4	46.19	1	46.40	46.10	3	8,246	0.04%
2022/07/08	1	44.45	1	45.00	44.70	0	8,045	0.00%
2022/07/05	5	44.20	0	0.00	44.50	5	7,651	0.07%
2022/07/01	5	45.70	1	45.35	44.40	4	7,468	0.05%
2022/06/30	2	47.40	1	46.65	47.20	1	7,202	0.01%
2022/06/29	10	48.00	6	48.42	47.50	4	6,978	0.06%
2022/06/28	41	49.39	1.5	48.53	48.35	39.5	6,707	0.59%
2022/06/27	1	49.95	1	49.90	50.20	0	6,443	0.00%
2022/06/24	11	49.88	4	49.80	50.00	7	6,089	0.11%
2022/06/23	3	51.20	2	51.00	50.50	1	5,800	0.02%
2022/06/22	0	0.00	22	49.47	49.10	-22	4,986	-0.44%
2022/06/21	4	48.09	10	48.50	49.75	-6	4,553	-0.13%
2022/06/20	0	0.00	0.4	44.35	45.30	-0.4	3,987	-0.01%
2022/06/17	2	46.20	0	0.00	46.10	2	3,770	0.05%
2022/06/16	13	46.02	17.3	46.33	45.80	-4.3	3,557	-0.12%
2022/06/15	0	0.00	8	45.55	45.40	-8	3,336	-0.24%
2022/06/14	15	44.93	2	44.20	44.80	13	3,285	0.40%
2022/06/13	38	45.51	2	45.80	45.40	36	3,201	1.12%
2022/06/10	0	0.00	2	45.25	45.40	-2	3,116	-0.06%
2022/06/09	11	44.95	0	0.00	45.20	11	3,089	0.36%
2022/06/07	15	44.17	0	0.00	44.35	15	3,070	0.49%
2022/06/06	10	44.90	3	44.75	44.70	7	3,007	0.23%
2022/06/02	15	45.95	0	0.00	45.15	15	3,005	0.50%
2022/05/31	0	0.00	1	44.30	44.45	-1	2,668	-0.04%
2022/05/30	0	0.00	2	43.50	43.70	-2	2,530	-0.08%
2022/05/25	4	43.06	21	42.80	43.15	-17	2,352	-0.72%
2022/05/19	0	0.00	5	41.25	42.20	-5	2,270	-0.22%
2022/05/17	0	0.00	1	41.75	41.95	-1	2,198	-0.05%
2022/05/16	5	41.75	2	41.20	42.00	3	2,128	0.14%
2022/05/10	3	38.35	0	0.00	38.65	3	1,859	0.16%
2022/05/05	1	40.05	0	0.00	40.05	1	1,837	0.05%
2022/04/27	1	39.50	0	0.00	39.60	1	1,972	0.05%
2022/04/22	0	0.00	0.6	41.10	41.20	-0.6	2,099	-0.03%
2022/04/21	0	0.00	2	41.20	41.10	-2	2,154	-0.09%
2022/04/20	0	0.00	1	40.95	40.95	-1	2,209	-0.05%
2022/04/15	0	0.00	5	40.60	40.55	-5	2,267	-0.22%
2022/04/14	0	0.00	1	40.55	40.50	-1	2,350	-0.04%
2022/03/22	0	0.00	2	40.10	40.30	-2	2,996	-0.07%
2022/03/18	0	0.00	0.6	39.65	39.80	-0.6	3,030	-0.02%
2022/03/10	1	40.20	0	0.00	40.30	1	2,959	0.03%
2022/03/08	1	38.75	0	0.00	38.90	1	2,973	0.03%
2022/03/07	1	40.05	0	0.00	39.70	1	2,936	0.03%
2022/03/01	0.2	41.25	0	0.00	41.35	0.2	3,084	0.01%
2022/02/25	2	40.80	0	0.00	40.85	2	3,128	0.06%
2022/02/22	1	41.95	0	0.00	41.75	1	3,515	0.03%
2022/02/21	0	0.00	1	42.75	42.75	-1	3,568	-0.03%
2022/02/18	0.2	42.25	0	0.00	42.40	0.2	3,706	0.01%
2022/02/17	0	0.00	1	42.55	42.25	-1	3,963	-0.03%
2022/02/10	1	41.85	0.2	42.00	41.85	0.8	4,201	0.02%
2022/02/09	0	0.00	1	42.00	42.00	-1	4,231	-0.02%
2022/01/24	1	40.90	0	0.00	41.35	1	4,453	0.02%
2022/01/19	1	41.95	0	0.00	41.80	1	4,576	0.02%
2022/01/17	0	0.00	1	43.15	43.10	-1	4,644	-0.02%
2022/01/14	4	43.46	0	0.00	43.55	4	4,736	0.08%
2022/01/11	0	0.00	1	42.70	42.75	-1	5,175	-0.02%
2022/01/07	6	43.98	5	43.85	43.60	1	5,730	0.02%
2022/01/06	1	43.25	5.1	43.50	43.60	-4.1	5,794	-0.07%
2022/01/04	0	0.00	2	42.75	43.25	-2	6,131	-0.03%
2022/01/03	0	0.00	3	42.97	42.85	-3	6,645	-0.05%
2021/12/29	0	0.00	4	42.01	42.05	-4	6,916	-0.06%
2021/12/28	1	41.95	0	0.00	41.85	1	6,959	0.01%
2021/12/27	3	42.00	0	0.00	42.00	3	7,032	0.04%
2021/12/24	1	42.05	0	0.00	42.30	1	7,180	0.01%
2021/12/20	1	42.10	0	0.00	41.85	1	7,868	0.01%
2021/12/17	2	41.90	0	0.00	41.85	2	8,019	0.02%
2021/12/16	0	0.00	2	41.35	41.25	-2	8,246	-0.02%
2021/12/02	0	0.00	25	41.35	41.30	-25	10,165	-0.25%
2021/11/29	41	41.11	1	41.15	41.10	40	10,145	0.39%
2021/11/26	50	41.76	6	41.68	41.60	44	10,092	0.44%
2021/11/24	0	0.00	1	42.60	42.80	-1	10,011	-0.01%
2021/11/23	4	43.65	20	43.45	43.15	-16	9,994	-0.16%
2021/11/22	12	44.15	0	0.00	44.05	12	9,908	0.12%
2021/11/19	1	43.75	1	44.05	43.30	0	9,740	0.00%
2021/11/17	1	43.00	1	43.35	43.40	0	9,523	0.00%
2021/11/16	20	42.60	23	43.14	43.35	-3	9,379	-0.03%
2021/11/15	0	0.00	3	42.02	41.90	-3	9,147	-0.03%
2021/11/12	0	0.00	3	41.75	41.85	-3	9,137	-0.03%
2021/11/11	1	41.10	0	0.00	40.80	1	9,095	0.01%
2021/11/09	0	0.00	2	41.98	42.10	-2	9,018	-0.02%
2021/11/08	1	41.60	0	0.00	41.50	1	8,969	0.01%
2021/11/05	0	0.00	1	41.65	41.85	-1	8,947	-0.01%
2021/11/04	0	0.00	5	42.00	41.50	-5	8,966	-0.06%
2021/11/02	2	41.60	0	0.00	41.50	2	8,965	0.02%
2021/11/01	5	41.53	0	0.00	41.35	5	8,871	0.06%
2021/10/29	5	41.39	16	41.46	41.10	-11	8,813	-0.12%
2021/10/28	1	42.00	2	42.05	41.90	-1	8,730	-0.01%
2021/10/27	5	42.44	2	42.20	42.25	3	8,705	0.03%
2021/10/26	1	42.75	2	42.38	42.40	-1	8,666	-0.01%
2021/10/25	3	42.35	2	42.78	42.70	1	8,597	0.01%
2021/10/22	7	42.46	3	42.32	42.20	4	8,522	0.05%
2021/10/21	1	43.10	1	43.00	43.10	0	8,420	0.00%
2021/10/20	9	42.23	12	41.95	41.40	-3	8,208	-0.04%
2021/10/19	0	0.00	4	42.08	41.90	-4	8,091	-0.05%
2021/10/18	27	43.11	13	43.52	42.15	14	7,879	0.18%
2021/10/15	7	43.56	7.2	43.59	44.25	-0.2	7,551	0.00%
2021/10/14	1	43.35	4	42.99	42.95	-3	7,346	-0.04%
2021/10/13	2	42.90	1	43.05	43.65	1	7,244	0.01%
2021/10/12	27	43.33	12	42.66	42.70	15	7,081	0.21%
2021/10/08	2	44.55	11	43.81	44.20	-9	6,883	-0.13%
2021/10/07	17	42.78	1	42.60	43.05	16	6,326	0.25%
2021/10/06	1	41.45	0	0.00	42.15	1	6,118	0.02%
2021/10/05	1	40.20	0	0.00	40.30	1	5,905	0.02%
2021/10/04	10	40.40	0	0.00	40.60	10	5,852	0.17%
2021/10/01	5	40.47	0	0.00	40.25	5	5,782	0.09%
2021/09/29	2	41.75	0	0.00	42.00	2	5,550	0.04%
2021/09/28	0	0.00	3	42.45	42.80	-3	5,453	-0.06%
2021/09/27	2	43.93	0	0.00	43.10	2	5,411	0.04%
2021/09/24	3	43.65	1	44.05	44.00	2	5,138	0.04%
2021/09/23	2	43.43	0	0.00	43.80	2	4,989	0.04%
2021/09/22	48	44.13	47	44.13	43.70	1	4,756	0.02%
2021/09/17	30	43.14	32	43.31	43.95	-2	4,291	-0.05%
2021/09/16	37	41.05	36	41.16	41.15	1	3,610	0.03%
2021/09/15	20	39.53	22	39.66	40.30	-2	3,399	-0.06%
2021/09/13	1	37.60	0	0.00	38.05	1	3,189	0.03%
2021/09/08	1	36.85	0	0.00	36.90	1	3,339	0.03%
2021/09/06	3	37.73	1	37.60	37.50	2	3,386	0.06%
2021/09/03	1	37.90	0	0.00	38.10	1	3,381	0.03%
2021/08/31	0	0.00	2	37.65	37.85	-2	3,366	-0.06%
2021/08/30	3	38.25	2	38.23	38.10	1	3,373	0.03%
2021/08/26	5	37.45	0	0.00	37.45	5	3,367	0.15%
2021/08/20	0	0.00	23	36.30	36.35	-23	3,439	-0.67%
2021/08/18	3	37.60	0	0.00	37.55	3	3,469	0.09%
2021/08/17	1	37.60	0	0.00	37.00	1	3,480	0.03%
2021/08/13	3	38.63	0	0.00	38.50	3	3,483	0.09%
2021/08/12	2	39.23	0	0.00	39.05	2	3,491	0.06%
2021/08/02	1	40.35	0	0.00	40.30	1	4,323	0.02%
2021/07/28	3	39.75	0	0.00	39.70	3	4,571	0.07%
2021/07/26	1	40.90	0	0.00	40.85	1	4,940	0.02%
2021/07/22	1	40.50	1	41.00	40.70	0	5,087	0.00%
2021/07/21	1	40.90	0	0.00	40.00	1	5,135	0.02%
2021/07/20	2	40.75	0	0.00	40.60	2	5,149	0.04%
2021/07/19	1	41.45	0	0.00	41.35	1	5,206	0.02%
2021/07/15	1	41.90	1	41.85	41.75	0	5,568	0.00%
2021/07/14	1	41.65	0	0.00	41.15	1	5,798	0.02%
2021/07/08	0	0.00	10	42.05	42.00	-10	6,864	-0.15%
2021/07/05	2	43.43	2.6	42.74	42.80	-0.6	8,124	-0.01%
2021/07/01	1	42.40	0	0.00	42.15	1	8,194	0.01%
2021/06/28	1	42.15	0	0.00	42.50	1	8,484	0.01%
2021/06/25	0	0.00	2	42.78	42.50	-2	8,515	-0.02%
2021/06/24	10	42.60	5	42.07	42.75	5	8,614	0.06%
2021/06/21	5	40.44	1	39.65	39.50	4	10,778	0.04%
2021/06/18	3	40.63	0	0.00	40.50	3	10,830	0.03%
2021/06/16	1	39.90	0	0.00	40.05	1	10,903	0.01%
2021/06/07	0	0.00	0.5	39.80	39.80	-0.5	11,473	0.00%
2021/06/03	0	0.00	1	40.10	40.10	-1	11,617	-0.01%
2021/06/02	0	0.00	2	40.18	40.10	-2	11,720	-0.02%
2021/06/01	3	39.53	0	0.00	40.10	3	11,728	0.03%
2021/05/28	4	39.63	2	39.70	39.70	2	11,827	0.02%
2021/05/27	2	38.88	1	39.10	38.80	1	11,868	0.01%
2021/05/26	1	39.25	1	39.70	39.80	0	11,895	0.00%
2021/05/25	2	40.00	0	0.00	39.55	2	12,015	0.02%
2021/05/18	3	37.17	3	37.87	38.85	0	12,797	0.00%
2021/05/17	1	36.00	0	0.00	36.00	1	12,762	0.01%
2021/05/14	5	39.50	5	39.75	38.90	0	12,672	0.00%
2021/05/13	1	38.15	1	38.70	38.40	0	12,556	0.00%
2021/05/12	1	38.05	0	0.00	38.10	1	12,478	0.01%
2021/05/11	3	40.93	0	0.00	40.60	3	12,357	0.02%
2021/05/07	5	42.40	2	42.20	42.90	3	12,358	0.02%
2021/05/06	1	41.30	1	41.00	40.55	0	12,440	0.00%
2021/05/04	4	40.71	19	40.50	40.50	-15	12,698	-0.12%
2021/05/03	10	43.20	1	44.75	42.95	9	12,571	0.07%
2021/04/29	2	45.20	0	0.00	45.40	2	12,565	0.02%
2021/04/28	0	0.00	1	45.20	45.15	-1	12,567	-0.01%
2021/04/27	10	44.75	3	45.40	45.60	7	12,645	0.06%
2021/04/26	30	44.77	0	0.00	44.75	30	12,694	0.24%
2021/04/23	1	44.85	1	44.70	44.60	0	12,780	0.00%
2021/04/22	1	44.70	0	0.00	44.35	1	12,901	0.01%
2021/04/21	1	46.75	0	0.00	46.50	1	12,842	0.01%
2021/04/20	2	47.85	0	0.00	47.85	2	12,734	0.02%
2021/04/19	0	0.00	8	46.47	46.40	-8	12,771	-0.06%
2021/04/16	1	45.60	5	45.88	45.65	-4	12,810	-0.03%
2021/04/15	4	45.66	4	46.08	45.55	0	12,884	0.00%
2021/04/14	8	46.94	11	46.55	47.20	-3	12,794	-0.02%
2021/04/13	18	47.05	4.1	47.04	46.80	13.9	13,010	0.11%
2021/04/12	35	45.71	7	45.96	46.30	28	12,787	0.22%
2021/04/09	3	44.77	7	45.00	44.70	-4	13,190	-0.03%
2021/04/08	12	44.07	0	0.00	44.05	12	13,439	0.09%
2021/04/07	6	43.95	0	0.00	43.95	6	13,403	0.04%
2021/04/06	1.4	44.08	0	0.00	44.00	1.4	13,536	0.01%
2021/04/01	1	44.20	2	44.30	44.45	-1	14,220	-0.01%
2021/03/31	1	44.20	1	44.20	44.05	0	14,437	0.00%
2021/03/30	5.1	43.25	0	0.00	43.35	5.1	14,258	0.04%
2021/03/29	5	43.00	6	43.35	43.45	-1	14,224	-0.01%
2021/03/26	11	43.55	9	43.68	43.25	2	14,084	0.01%
2021/03/25	8.1	46.29	23	47.11	45.10	-14.9	13,578	-0.11%
2021/03/24	29	45.65	21	46.18	46.65	8	12,788	0.06%
2021/03/23	2	43.00	0	0.00	42.45	2	11,679	0.02%
2021/03/22	0	0.00	1	41.75	42.45	-1	11,591	-0.01%
2021/03/19	20	42.50	7	42.34	42.10	13	11,540	0.11%
2021/03/18	22	43.20	1	43.55	42.80	21	11,438	0.18%
2021/03/17	48	43.31	8	42.90	43.30	40	11,313	0.35%
2021/03/16	9	42.77	2	42.85	42.75	7	11,058	0.06%
2021/03/12	0.4	42.40	0	0.00	42.50	0.4	10,965	0.00%
2021/03/11	1	42.75	0	0.00	42.40	1	10,998	0.01%
2021/03/10	2	42.50	0	0.00	42.35	2	10,968	0.02%
2021/03/09	5	42.85	9	42.07	42.85	-4	10,911	-0.04%
2021/03/08	9	42.25	1	42.10	42.10	8	10,839	0.07%
2021/03/05	3	41.25	5	41.25	41.50	-2	10,725	-0.02%
2021/03/04	4	42.16	0	0.00	41.60	4	10,714	0.04%
2021/03/03	3	41.73	1	41.85	41.85	2	10,655	0.02%
2021/03/02	6	41.62	4	41.53	41.20	2	10,597	0.02%
2021/02/26	0	0.00	6	41.83	41.65	-6	10,553	-0.06%
2021/02/25	8	42.65	10	42.31	42.60	-2	10,566	-0.02%
2021/02/24	2	41.25	1	42.60	41.40	1	10,518	0.01%
2021/02/23	6	43.53	3	42.40	43.55	3	10,325	0.03%
2021/02/22	1	43.35	0	0.00	42.90	1	10,227	0.01%
2021/02/19	12	42.68	0	0.00	43.70	12	10,159	0.12%
2021/02/18	0	0.00	2	41.08	41.10	-2	9,965	-0.02%
2021/02/05	6	40.20	0	0.00	40.00	6	10,018	0.06%
2021/02/03	5	41.05	0	0.00	40.95	5	9,973	0.05%
2021/02/02	2	41.15	0	0.00	41.15	2	9,943	0.02%
2021/02/01	0	0.00	11	40.24	40.45	-11	9,892	-0.11%
2021/01/29	1	41.05	2	41.43	40.90	-1	9,858	-0.01%
2021/01/28	4	41.86	0	0.00	41.35	4	9,789	0.04%
2021/01/27	1.5	42.83	9	42.73	43.20	-7.5	9,589	-0.08%
2021/01/26	0	0.00	1	41.10	41.10	-1	9,261	-0.01%
2021/01/25	10	42.36	10	43.20	41.95	0	9,225	0.00%
2021/01/22	7	42.45	0	0.00	43.20	7	9,197	0.08%
2021/01/21	5	41.23	3.1	41.10	40.95	1.9	9,061	0.02%
2021/01/20	5	42.45	0	0.00	41.45	5	8,987	0.06%
2021/01/19	14	43.05	0	0.00	43.05	14	8,845	0.16%
2021/01/18	1	43.85	0	0.00	43.55	1	8,730	0.01%
2021/01/15	0	0.00	1.3	43.18	42.75	-1.3	8,578	-0.01%
2021/01/14	2	44.73	3	44.78	44.30	-1	8,366	-0.01%
2021/01/12	3.3	44.64	3.6	43.91	43.95	-0.3	8,071	0.00%
2021/01/11	1.4	47.38	2	46.88	46.80	-0.6	7,913	-0.01%
2021/01/08	0.3	46.70	19	47.09	46.55	-18.7	7,853	-0.24%
2021/01/07	1	48.70	2	48.33	48.00	-1	7,662	-0.01%
2021/01/06	3	50.40	5	51.62	49.00	-2	7,415	-0.03%
2021/01/05	5	49.68	10	49.41	48.85	-5	6,700	-0.07%
2021/01/04	41	49.01	16.6	49.76	50.90	24.4	6,279	0.39%
2020/12/31	15	44.95	21	45.28	46.90	-6	5,551	-0.11%
2020/12/30	0	0.00	2.3	42.16	42.85	-2.3	5,130	-0.04%
2020/12/29	4	42.44	13	41.63	42.20	-9	5,130	-0.18%
2020/12/28	44	43.76	29	44.04	43.50	15	4,966	0.30%
2020/12/25	3	39.28	4.3	39.95	41.05	-1.3	4,236	-0.03%
2020/12/24	11	37.48	1	37.80	37.35	10	3,943	0.25%
2020/12/23	1	36.95	0	0.00	37.20	1	3,965	0.03%
2020/12/17	1	37.00	0	0.00	36.90	1	4,034	0.02%
2020/12/16	3	36.90	0	0.00	37.50	3	4,059	0.07%
2020/12/15	0	0.00	1	36.50	36.50	-1	4,114	-0.02%
2020/12/14	0	0.00	2	36.65	36.70	-2	4,295	-0.05%
2020/12/09	3	37.85	0	0.00	37.85	3	4,563	0.07%
2020/12/07	0	0.00	1	37.70	37.65	-1	4,911	-0.02%
2020/12/03	0	0.00	9	38.31	38.25	-9	5,035	-0.18%
2020/12/02	3	38.72	0	0.00	38.55	3	5,096	0.06%
2020/12/01	1.8	39.00	0	0.00	38.80	1.8	5,203	0.04%
2020/11/27	0	0.00	2	38.65	39.35	-2	5,360	-0.04%
2020/11/26	2	39.55	0	0.00	39.20	2	5,594	0.04%
2020/11/23	2	40.20	6	40.23	40.10	-4	6,060	-0.07%
2020/11/20	0	0.00	0.4	39.42	40.05	-0.4	6,286	-0.01%
2020/11/19	6	39.24	3	38.97	38.90	3	6,314	0.05%
2020/11/18	0	0.00	0.2	39.15	39.00	-0.2	6,319	0.00%
2020/11/16	0	0.00	1	36.90	37.70	-1	6,399	-0.02%
2020/11/11	1	35.60	0	0.00	35.90	1	6,804	0.01%
2020/11/10	2	35.20	2	35.03	35.05	0	6,818	0.00%
2020/11/09	7	34.41	0	0.00	34.50	7	6,897	0.10%
2020/11/04	1	35.00	1	35.10	35.15	0	7,647	0.00%
2020/10/30	0	0.00	5	35.60	35.60	-5	7,864	-0.06%
2020/10/27	0.4	38.15	0	0.00	38.20	0.4	7,957	0.00%
2020/10/19	6	39.57	1.6	38.76	38.00	4.4	8,490	0.05%
2020/09/23	5	23.06	5	22.98	22.80	0	8,866	0.00%
2020/09/16	1	23.55	0	0.00	23.50	1	8,958	0.01%
2020/09/09	1	24.25	0	0.00	24.45	1	9,265	0.01%
2020/09/08	4	24.68	4	24.61	24.25	0	9,286	0.00%
2020/09/04	0	0.00	1	25.40	25.45	-1	9,415	-0.01%
2020/09/03	1	25.45	0	0.00	25.30	1	9,458	0.01%
2020/09/02	0	0.00	10	25.90	25.70	-10	9,787	-0.10%
2020/09/01	4	25.91	1	25.70	25.90	3	10,242	0.03%
2020/08/31	2	25.58	0	0.00	25.30	2	10,258	0.02%
2020/08/24	0	0.00	2	24.80	24.85	-2	10,717	-0.02%
2020/08/21	0	0.00	16	24.93	25.10	-16	10,745	-0.15%
2020/08/20	0	0.00	5	23.57	23.30	-5	10,541	-0.05%
2020/08/19	7	24.79	1	25.80	24.75	6	10,319	0.06%
2020/08/18	10	25.17	10	24.95	25.35	0	10,271	0.00%
2020/08/17	14	25.10	9	25.02	25.15	5	10,263	0.05%
2020/08/14	1	24.00	0	0.00	23.85	1	10,253	0.01%
2020/08/13	1	24.50	0.6	24.30	24.40	0.4	10,722	0.00%
2020/08/11	0	0.00	8	24.46	24.55	-8	11,315	-0.07%
2020/08/07	6	24.58	1	24.75	24.00	5	11,141	0.04%
2020/08/06	0	0.00	3	23.90	23.90	-3	10,896	-0.03%
2020/08/03	1	23.20	0	0.00	23.45	1	10,766	0.01%
2020/07/31	0	0.00	2	23.70	23.70	-2	10,628	-0.02%
2020/07/30	11	22.68	8	22.84	23.00	3	10,275	0.03%
2020/07/27	0	0.00	10	20.80	20.70	-10	10,058	-0.10%
2020/07/24	1	21.25	0	0.00	21.10	1	10,072	0.01%
2020/07/23	2	22.00	0	0.00	21.85	2	10,053	0.02%
2020/07/22	10	21.75	0	0.00	21.65	10	10,037	0.10%
2020/07/16	0	0.00	2	21.75	21.80	-2	10,100	-0.02%
2020/07/14	0	0.00	45	21.45	21.55	-45	10,050	-0.45%
2020/07/07	0	0.00	3	21.80	22.25	-3	10,259	-0.03%
2020/07/06	1	21.10	7	21.10	21.25	-6	10,679	-0.06%
2020/07/03	5	21.15	0	0.00	21.20	5	11,003	0.05%
2020/07/01	1	21.30	0	0.00	21.35	1	11,619	0.01%
2020/06/29	12	21.07	0	0.00	21.15	12	12,611	0.10%
2020/06/24	2	21.80	0	0.00	21.90	2	12,541	0.02%
2020/06/23	1	22.20	0	0.00	22.15	1	12,518	0.01%
2020/06/19	8	22.56	13	22.59	22.50	-5	12,547	-0.04%
2020/06/18	0	0.00	2	22.70	22.50	-2	12,504	-0.02%
2020/06/16	0	0.00	2	22.68	22.80	-2	12,489	-0.02%
2020/06/15	3	22.75	12	22.70	22.10	-9	12,420	-0.07%
2020/06/12	5	21.73	8	22.22	22.25	-3	12,415	-0.02%
2020/06/11	3	23.57	17	23.16	22.70	-14	12,296	-0.11%
2020/06/10	10	23.50	22	23.63	23.85	-12	12,240	-0.10%
2020/06/09	25	23.68	30	23.89	23.85	-5	12,160	-0.04%
2020/06/08	8	23.61	11	23.18	23.20	-3	11,764	-0.03%
2020/06/05	8	22.28	1	22.50	22.30	7	11,237	0.06%
2020/06/04	25	22.07	3	22.22	22.35	22	11,126	0.20%
2020/06/02	10	20.30	0	0.00	20.10	10	10,602	0.09%
2020/05/27	0	0.00	5	20.00	19.90	-5	10,612	-0.05%
2020/05/26	0	0.00	2	20.15	19.90	-2	10,745	-0.02%
2020/05/25	2	20.05	4	20.38	20.25	-2	10,725	-0.02%
2020/05/22	6	20.38	10	20.10	20.05	-4	10,719	-0.04%
2020/05/21	6	20.46	6	20.57	20.60	0	10,663	0.00%
2020/05/20	13	20.17	24	19.91	20.35	-11	10,541	-0.10%
2020/05/19	11	19.41	20	19.15	19.70	-9	10,116	-0.09%
2020/05/18	1	17.90	15	17.74	17.95	-14	9,692	-0.14%
2020/05/15	1	16.95	0	0.00	16.90	1	9,511	0.01%
2020/05/11	2	16.60	2	16.65	16.90	0	9,800	0.00%
2020/05/07	1	16.55	0	0.00	16.45	1	10,091	0.01%
2020/05/06	2	16.43	1	16.60	16.40	1	10,143	0.01%
2020/05/05	3	16.60	0	0.00	16.65	3	10,113	0.03%
2020/04/30	5	17.70	5	17.45	17.40	0	10,060	0.00%
2020/04/29	3	17.35	0	0.00	17.55	3	9,996	0.03%
2020/04/28	3	16.85	11	16.95	16.90	-8	9,978	-0.08%
2020/04/27	0	0.00	1	17.00	17.10	-1	9,904	-0.01%
2020/04/23	12	16.95	3	16.95	17.00	9	9,776	0.09%
2020/04/22	6	16.51	0	0.00	16.55	6	9,690	0.06%
2020/04/21	3	16.95	0	0.00	16.75	3	9,616	0.03%
2020/04/17	45	17.92	16	18.38	17.80	29	9,427	0.31%
2020/04/16	22	18.13	0	0.00	18.20	22	9,317	0.24%
2020/04/15	1	18.45	4	18.60	18.35	-3	9,244	-0.03%
2020/04/14	6	18.42	7	18.64	18.45	-1	9,153	-0.01%
2020/04/13	1	18.90	5	18.70	18.70	-4	9,024	-0.04%
2020/04/10	237	18.85	110	18.54	18.75	127	8,882	1.43%	大買/大賣/鉅額交易
2020/04/09	31	18.86	33	18.81	18.50	-2	8,637	-0.02%
2020/04/08	0	0.00	12.1	17.66	18.15	-12.1	7,968	-0.15%
2020/04/07	2	15.90	132	16.04	16.50	-130	7,539	-1.72%	大賣/鉅額交易
2020/04/06	3	15.58	6	15.23	15.55	-3	7,210	-0.04%
2020/04/01	4	14.64	2	14.75	14.85	2	6,853	0.03%
2020/03/31	8	14.76	4	14.74	14.70	4	6,443	0.06%
2020/03/27	5	16.62	0	0.00	16.30	5	5,786	0.09%
2020/03/25	0	0.00	20	15.35	15.50	-20	5,625	-0.36%
2020/03/24	10	14.65	0	0.00	14.65	10	5,551	0.18%
2020/03/20	13	15.19	0	0.00	15.15	13	5,562	0.23%
2020/03/19	3	15.42	10	15.50	14.50	-7	5,495	-0.13%
2020/03/17	13	16.34	0	0.00	16.40	13	5,310	0.24%
2020/03/16	5	18.10	5	17.15	17.00	0	5,212	0.00%
2020/03/13	4	17.20	0	0.00	17.60	4	5,173	0.08%
2020/03/12	6	19.23	5	19.35	18.60	1	5,023	0.02%
2020/03/11	5	20.35	1	20.40	19.65	4	4,910	0.08%
2020/03/10	2	20.00	1	20.15	20.35	1	4,867	0.02%
2020/03/09	1	20.20	0	0.00	20.10	1	4,794	0.02%
2020/03/06	3	20.65	1	20.55	20.35	2	4,655	0.04%
2020/03/05	0	0.00	1	21.00	21.00	-1	4,563	-0.02%
2020/03/03	1	20.95	3	20.90	20.85	-2	4,407	-0.05%
2020/03/02	4	19.95	0	0.00	20.30	4	4,305	0.09%
2020/02/27	12	20.91	1	21.00	20.40	11	4,172	0.26%
2020/02/26	1	21.40	2	21.15	21.55	-1	4,034	-0.02%
2020/02/24	0	0.00	2	20.80	20.95	-2	3,775	-0.05%
2020/02/21	3	21.00	0	0.00	20.95	3	3,682	0.08%
2020/02/13	5	20.25	1	20.00	20.00	4	3,221	0.12%
2020/02/12	0	0.00	4	19.91	20.05	-4	3,161	-0.13%
2020/02/11	2	19.58	0	0.00	19.65	2	3,040	0.07%
2020/02/10	1	19.50	0	0.00	19.90	1	2,847	0.04%
2020/02/06	0	0.00	100	18.55	18.75	-100	2,407	-4.15%
2020/02/04	100	17.45	0	0.00	17.35	100	2,323	4.30%
2020/02/03	6	17.15	0	0.00	17.15	6	2,303	0.26%
2020/01/31	0	0.00	3	17.95	17.90	-3	2,244	-0.13%
2020/01/14	0	0.00	2	19.20	19.20	-2	2,197	-0.09%
2020/01/09	5	18.77	0	0.00	18.95	5	2,306	0.22%
2020/01/02	1	19.65	0	0.00	19.60	1	2,383	0.04%
2019/12/23	3	19.45	0	0.00	19.35	3	2,563	0.12%
2019/12/16	0	0.00	2	19.20	19.20	-2	2,516	-0.08%
2019/12/02	1	19.00	0	0.00	19.00	1	3,035	0.03%
2019/11/19	0	0.00	2	18.85	19.00	-2	3,135	-0.06%
2019/11/15	0	0.00	2	18.55	18.70	-2	3,276	-0.06%
2019/11/07	1	19.65	0	0.00	19.60	1	3,789	0.03%
2019/11/06	0	0.00	5	19.70	19.50	-5	3,789	-0.13%
2019/11/05	0	0.00	1	19.65	19.70	-1	3,820	-0.03%
2019/10/24	0	0.00	50	19.60	19.65	-50	4,919	-1.02%
2019/10/22	0	0.00	5	19.75	19.80	-5	4,970	-0.10%
2019/10/21	6	19.81	0	0.00	19.85	6	5,024	0.12%
2019/10/17	2	19.65	0	0.00	19.70	2	5,096	0.04%
2019/10/09	9	18.97	3	19.00	18.95	6	5,240	0.11%
2019/10/07	3	19.30	0	0.00	19.40	3	5,512	0.05%
2019/10/03	12	19.43	0	0.00	19.35	12	5,561	0.22%
2019/10/01	4	19.75	0	0.00	19.80	4	5,725	0.07%
2019/09/26	2	20.00	0	0.00	20.15	2	5,899	0.03%
2019/09/25	0	0.00	5	20.17	20.25	-5	6,043	-0.08%
2019/09/24	5	20.25	0	0.00	20.25	5	6,196	0.08%
2019/09/20	3	20.52	0	0.00	20.35	3	6,345	0.05%
2019/09/19	1	20.70	16	20.50	20.60	-15	6,527	-0.23%
2019/09/18	16	20.20	4	20.33	20.40	12	6,707	0.18%
2019/09/17	2	20.40	0	0.00	20.10	2	6,676	0.03%
2019/09/16	2	21.15	15	21.30	21.35	-13	6,610	-0.20%
2019/09/12	1	21.15	0	0.00	21.10	1	6,819	0.01%
2019/09/11	0	0.00	2	21.00	20.95	-2	6,892	-0.03%
2019/09/10	2	21.15	0	0.00	21.10	2	6,912	0.03%
2019/08/28	0	0.00	2.2	20.92	21.15	-2.2	8,083	-0.03%
2019/08/22	1	20.75	0	0.00	21.00	1	9,296	0.01%
2019/08/21	3	20.95	0	0.00	20.95	3	9,722	0.03%
2019/08/20	15	20.80	0	0.00	20.60	15	10,331	0.15%
2019/08/19	1	21.20	0	0.00	21.15	1	10,315	0.01%
2019/08/15	6	21.26	0	0.00	21.10	6	10,583	0.06%
2019/08/14	9	21.71	0	0.00	21.90	9	10,655	0.08%
2019/08/13	30	22.34	1	22.45	22.25	29	10,900	0.27%
2019/08/12	8	22.49	15	22.30	23.15	-7	11,551	-0.06%
2019/08/06	1	22.55	2	22.40	22.70	-1	12,036	-0.01%
2019/08/05	10	22.90	0	0.00	22.90	10	12,002	0.08%
2019/08/02	0	0.00	14	23.12	23.05	-14	11,956	-0.12%
2019/07/29	27	24.64	1	24.55	24.45	26	11,611	0.22%
2019/07/26	33	23.86	7	23.84	23.90	26	11,344	0.23%
2019/07/25	55	22.33	50	22.65	22.65	5	10,970	0.05%
2019/07/24	1	22.45	0	0.00	22.35	1	10,959	0.01%
2019/07/23	4	22.68	0	0.00	22.55	4	10,920	0.04%
2019/07/15	0	0.00	4	23.45	23.90	-4	10,573	-0.04%
2019/07/12	3	23.35	0	0.00	23.15	3	10,479	0.03%
2019/07/11	0	0.00	4	23.80	23.95	-4	10,325	-0.04%
2019/07/09	0	0.00	1	23.75	23.80	-1	10,487	-0.01%
2019/07/04	0	0.00	2	23.50	23.50	-2	10,403	-0.02%
2019/07/03	0	0.00	10	23.50	23.00	-10	10,384	-0.10%
2019/07/02	0	0.00	1	23.50	23.45	-1	10,383	-0.01%
2019/07/01	10	22.85	0	0.00	23.25	10	10,231	0.10%
2019/06/27	0	0.00	5	22.95	22.80	-5	10,070	-0.05%
2019/06/26	0	0.00	22	23.00	22.95	-22	10,027	-0.22%
2019/06/25	3	22.85	17	22.53	22.60	-14	10,079	-0.14%
2019/06/24	10	22.00	3	22.02	22.10	7	9,829	0.07%
2019/06/21	12	22.10	40	22.31	22.05	-28	9,757	-0.29%
2019/06/20	25	21.95	1	21.75	22.15	24	9,569	0.25%
2019/06/19	4	21.58	4	21.66	21.80	0	9,332	0.00%
2019/06/18	7	21.53	2	21.45	21.50	5	9,249	0.05%
2019/06/17	6	21.55	2	21.55	21.45	4	9,199	0.04%
2019/06/13	2	21.53	1	21.70	21.60	1	9,022	0.01%
2019/06/12	2	22.25	6	22.10	22.00	-4	8,821	-0.05%
2019/06/11	34	22.55	5	22.56	22.60	29	8,623	0.34%
2019/06/05	1	23.70	1	23.30	23.20	0	8,178	0.00%
2019/06/04	4	23.41	3	23.47	23.10	1	7,985	0.01%
2019/06/03	1	23.50	0	0.00	23.25	1	7,805	0.01%
2019/05/31	4	23.60	7	23.69	23.85	-3	7,586	-0.04%
2019/05/30	4	24.06	0	0.00	23.85	4	7,354	0.05%
2019/05/29	19	24.34	20	24.35	24.00	-1	7,142	-0.01%
2019/05/28	21	24.03	14	23.92	23.55	7	6,501	0.11%
2019/05/27	1	23.45	5	23.43	23.95	-4	6,045	-0.07%
2019/05/24	2	21.95	3.2	21.77	21.80	-1.2	5,396	-0.02%
2019/05/23	1	22.45	4	22.34	21.80	-3	5,322	-0.06%
2019/05/22	0	0.00	2	22.25	22.55	-2	5,186	-0.04%
2019/05/21	0	0.00	36	21.89	22.25	-36	4,989	-0.72%
2019/05/20	9	22.58	27	22.93	22.50	-18	4,829	-0.37%
2019/05/17	14	21.71	26	21.88	22.15	-12	4,370	-0.27%
2019/05/16	10	20.50	12	20.82	20.50	-2	3,649	-0.05%
2019/05/15	2	19.98	10	20.20	20.30	-8	3,246	-0.25%
2019/05/14	2	19.95	1	19.70	20.20	1	3,131	0.03%
2019/05/08	20	19.05	0	0.00	19.25	20	2,830	0.71%
2019/05/06	0	0.00	2	19.40	19.25	-2	2,864	-0.07%
2019/05/02	1	19.65	0	0.00	19.60	1	2,814	0.04%
2019/04/24	2	19.90	0	0.00	19.95	2	2,776	0.07%
2019/04/15	10	19.50	0	0.00	19.30	10	2,627	0.38%
2019/04/11	1	20.55	10	20.45	20.35	-9	2,304	-0.39%
2019/04/10	1	20.45	0	0.00	20.70	1	2,286	0.04%
2019/04/09	0	0.00	287	20.60	20.60	-287	2,251	-12.74%	大賣/鉅額交易
2019/04/08	2	20.20	30	20.34	20.25	-28	2,147	-1.30%
2019/03/28	0	0.00	216	19.98	19.90	-216	2,029	-10.65%	大賣/鉅額交易
2019/03/26	201	18.85	0	0.00	18.80	201	1,808	11.12%	大買/鉅額交易
2019/03/20	0	0.00	5	19.00	18.95	-5	2,178	-0.23%
2019/03/19	0	0.00	0.1	18.80	18.85	-0.1	2,241	0.00%
2019/03/14	1	18.95	0	0.00	18.95	1	2,454	0.04%
2019/03/12	0	0.00	4	19.19	19.10	-4	3,623	-0.11%
2019/03/07	2	18.75	4	18.75	18.65	-2	4,050	-0.05%
2019/02/26	5	18.96	0	0.00	18.95	5	4,119	0.12%
2019/02/20	6	18.61	0	0.00	18.65	6	4,062	0.15%
2019/02/19	3	18.70	0	0.00	18.70	3	4,058	0.07%
2019/02/14	17	18.45	0	0.00	18.50	17	4,018	0.42%
2019/02/12	3	18.48	2	18.48	18.50	1	4,021	0.02%
2019/02/11	2	18.50	0	0.00	18.40	2	4,049	0.05%
2019/01/30	0	0.00	10	18.40	18.35	-10	4,044	-0.25%
2019/01/18	5	18.00	0	0.00	18.00	5	4,086	0.12%
2019/01/04	8	17.70	0	0.00	17.70	8	4,275	0.19%
2019/01/02	10	17.90	0	0.00	17.95	10	4,399	0.23%
2018/12/24	10	18.50	0.1	18.90	18.55	9.9	4,446	0.22%
2018/12/20	4	19.40	0	0.00	19.35	4	4,486	0.09%
2018/12/18	10	19.50	0	0.00	19.35	10	4,449	0.22%
2018/12/17	0	0.00	11	20.70	20.60	-11	4,288	-0.26%
2018/12/07	0	0.00	41	20.00	20.05	-41	4,060	-1.01%
2018/12/06	15	20.08	5	20.50	20.05	10	3,944	0.25%
2018/12/05	33	20.59	33	21.10	21.00	0	3,702	0.00%
2018/12/04	2	19.10	31	19.52	20.00	-29	2,803	-1.03%
2018/11/28	0.2	18.15	0	0.00	18.15	0.2	2,337	0.01%
2018/11/23	2	17.80	0	0.00	17.75	2	2,388	0.08%
2018/11/20	10	18.05	0	0.00	18.00	10	2,400	0.42%
2018/11/15	0	0.00	10	18.20	18.20	-10	2,392	-0.42%
2018/11/01	0	0.00	2	17.95	18.00	-2	2,568	-0.08%
2018/10/31	0	0.00	1	18.05	18.05	-1	2,578	-0.04%
2018/10/26	10	17.50	0	0.00	17.70	10	2,615	0.38%
2018/10/24	5	18.40	0	0.00	18.60	5	2,622	0.19%
2018/10/16	15	19.07	0	0.00	19.10	15	2,604	0.58%
2018/10/12	10	19.30	0	0.00	19.60	10	2,525	0.40%
2018/10/11	30	20.23	0	0.00	19.65	30	2,494	1.20%
2018/10/08	12	20.65	0	0.00	20.70	12	2,408	0.50%
2018/10/05	42	20.75	0	0.00	20.75	42	2,396	1.75%
2018/10/02	0	0.00	1	21.80	21.55	-1	2,354	-0.04%
2018/09/28	3	21.63	85	21.66	21.70	-82	2,325	-3.53%
2018/09/18	0	0.00	20	21.15	21.15	-20	2,479	-0.81%
2018/09/11	1	20.35	0	0.00	20.45	1	2,756	0.04%
2018/09/07	0	0.00	1	20.65	20.30	-1	2,917	-0.03%
2018/09/06	10	20.75	0	0.00	20.75	10	2,921	0.34%
2018/09/05	20	20.93	0	0.00	20.85	20	2,932	0.68%
2018/08/23	0	0.00	2	20.55	20.60	-2	3,189	-0.06%
2018/08/21	2	20.25	0	0.00	20.35	2	3,258	0.06%
2018/08/15	0	0.00	40	20.50	20.55	-40	3,319	-1.20%
2018/08/14	268	20.65	0	0.00	20.60	268	3,334	8.04%	大買/鉅額交易
2018/08/10	5	21.20	0	0.00	21.15	5	3,482	0.14%
2018/08/07	12	21.05	0	0.00	21.05	12	3,681	0.33%
2018/07/27	60	21.05	0	0.00	21.05	60	3,781	1.59%
2018/07/18	1	20.75	0	0.00	20.80	1	3,732	0.03%
2018/07/16	0	0.00	44	21.20	21.15	-44	3,664	-1.20%
2018/07/10	44	20.60	0	0.00	20.75	44	3,658	1.20%
2018/07/09	28	20.65	0	0.00	20.70	28	3,649	0.77%
2018/07/06	1	21.00	0	0.00	20.60	1	3,646	0.03%
2018/07/05	1	20.85	0	0.00	20.85	1	3,629	0.03%
2018/06/28	0	0.00	2	21.40	21.45	-2	3,551	-0.06%
2018/06/26	5	21.80	0	0.00	21.85	5	3,441	0.15%
2018/06/25	0	0.00	2	21.80	21.75	-2	3,444	-0.06%
2018/06/22	2	21.70	0	0.00	22.15	2	3,429	0.06%
2018/06/21	1	22.10	0	0.00	21.85	1	3,285	0.03%
2018/06/19	1	22.05	0	0.00	22.05	1	3,155	0.03%
2018/06/14	0	0.00	7	22.60	22.60	-7	2,981	-0.23%
2018/06/13	12	22.74	0	0.00	22.75	12	2,950	0.41%
2018/05/28	0	0.00	1	23.40	23.35	-1	2,879	-0.03%
2018/05/25	0	0.00	1	23.50	23.45	-1	2,885	-0.03%
2018/05/24	3	23.55	0	0.00	23.55	3	2,911	0.10%
2018/05/23	0	0.00	1	23.70	23.75	-1	2,847	-0.04%
2018/05/18	1	24.00	0	0.00	24.15	1	2,730	0.04%
2018/05/17	1	24.00	1	24.15	24.05	0	2,626	0.00%
2018/05/14	1	23.60	6	24.09	23.95	-5	2,493	-0.20%
2018/04/26	1	22.10	0	0.00	22.00	1	2,401	0.04%
2018/04/11	1	22.95	0	0.00	22.80	1	2,683	0.04%
2018/03/23	6	22.80	100	22.80	22.85	-94	2,909	-3.23%
2018/03/21	1	23.25	0	0.00	23.20	1	2,937	0.03%
2018/03/16	0	0.00	1	23.15	23.30	-1	3,209	-0.03%
2018/03/13	1	23.65	0	0.00	23.60	1	3,206	0.03%
2018/03/08	0	0.00	3	23.30	23.25	-3	3,391	-0.09%
2018/03/07	0	0.00	12	23.29	23.20	-12	3,493	-0.34%
2018/03/06	5	23.40	0	0.00	23.30	5	3,597	0.14%
2018/02/26	0	0.00	1	23.30	23.35	-1	5,011	-0.02%
2018/02/09	5	21.90	0	0.00	22.30	5	5,082	0.10%
2018/02/06	1	22.30	0	0.00	22.30	1	5,193	0.02%
2018/01/25	100	23.75	0	0.00	23.75	100	5,134	1.95%
2018/01/23	2	24.20	0	0.00	23.90	2	5,106	0.04%
2018/01/19	0	0.00	1	23.80	23.55	-1	5,022	-0.02%
2018/01/18	2	23.80	0	0.00	23.70	2	5,000	0.04%
2018/01/15	0	0.00	2	23.40	23.35	-2	4,935	-0.04%
2018/01/09	1	23.70	20	23.70	23.60	-19	4,994	-0.38%
2018/01/08	5	23.64	0	0.00	23.65	5	4,977	0.10%
2018/01/03	0	0.00	4	24.05	23.65	-4	4,899	-0.08%
2018/01/02	0	0.00	1	23.90	23.95	-1	4,859	-0.02%