大同 (2371)-日盛-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	33.00	2	33.15	33.00	0	6,246	0.00%
2023/03/29	4	33.89	2	33.75	33.45	2	6,199	0.03%
2023/03/28	1	33.50	12	34.02	34.30	-11	5,978	-0.18%
2023/03/27	2	33.30	2	33.35	33.25	0	5,887	0.00%
2023/03/24	0	0.00	0	32.80	32.85	0	6,078	0.00%
2023/03/22	1	32.45	0	0.00	32.45	1	6,443	0.02%
2023/03/20	1	32.20	0	0.00	32.25	1	6,767	0.01%
2023/03/16	0	0.00	2	32.25	31.95	-2	7,218	-0.03%
2023/03/15	3	32.98	0.2	33.20	32.60	2.8	7,592	0.04%
2023/03/14	2	33.05	0	0.00	33.00	2	7,645	0.03%
2023/03/13	14	33.19	0	0.00	33.20	14	7,703	0.18%
2023/03/10	7	33.31	15	33.16	33.15	-8	7,707	-0.10%
2023/03/09	0	0.00	21	34.41	34.15	-21	7,570	-0.28%
2023/03/08	12	34.71	0	0.00	34.60	12	7,589	0.16%
2023/03/07	0	0.00	11	34.39	34.25	-11	7,314	-0.15%
2023/03/03	0	0.00	91	33.30	33.15	-91	7,134	-1.28%
2023/03/01	0	0.00	1	33.30	33.20	-1	7,163	-0.01%
2023/02/22	21	34.08	0	0.00	33.80	21	7,228	0.29%
2023/02/20	0	0.00	2	34.20	34.15	-2	7,239	-0.03%
2023/02/15	2	34.18	0	0.00	34.15	2	7,481	0.03%
2023/02/08	1	33.80	1	33.80	33.70	0	7,740	0.00%
2023/02/03	1	34.50	0	0.00	34.40	1	7,719	0.01%
2023/02/02	1	34.30	0	0.00	34.30	1	7,698	0.01%
2023/01/13	0	0.00	3	33.15	32.95	-3	7,741	-0.04%
2022/12/30	0	0.00	0	34.30	34.50	0	8,188	0.00%
2022/12/20	4	34.05	1	34.75	33.95	3	8,256	0.04%
2022/12/16	0	0.00	1	35.00	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	1	35.25	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	4	34.75	34.85	-4	7,878	-0.05%
2022/12/13	0	0.00	3	34.40	34.35	-3	7,706	-0.04%
2022/12/12	2	33.85	0	0.00	33.70	2	7,556	0.03%
2022/12/09	3	34.27	4	34.08	33.85	-1	7,545	-0.01%
2022/12/08	2	33.45	0	0.00	33.40	2	7,324	0.03%
2022/12/07	5	33.60	6	33.89	34.00	-1	7,139	-0.01%
2022/12/05	0	0.00	4	32.83	32.65	-4	6,728	-0.06%
2022/12/02	3	32.30	0	0.00	32.30	3	6,655	0.05%
2022/12/01	1	32.20	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	2	32.25	32.55	-2	6,800	-0.03%
2022/11/24	0	0.00	10	32.05	32.20	-10	6,821	-0.15%
2022/11/21	0	0.00	1	32.20	31.85	-1	7,722	-0.01%
2022/11/17	12	31.29	1	31.05	31.50	11	7,762	0.14%
2022/11/16	6	31.48	0	31.00	31.20	6	7,761	0.08%
2022/11/15	1	31.95	1	32.00	32.00	0	7,748	0.00%
2022/11/14	0	0.00	2	32.00	32.00	-2	8,108	-0.02%
2022/11/09	1	31.85	2	32.25	32.05	-1	8,939	-0.01%
2022/11/03	0	0.00	0	30.65	30.50	0	9,081	0.00%
2022/10/26	0	0.00	5	31.30	31.25	-5	9,443	-0.05%
2022/10/17	0	0.00	5	31.15	31.80	-5	9,551	-0.05%
2022/10/11	0	0.00	1	32.90	32.80	-1	9,986	-0.01%
2022/09/30	0	0.00	26	31.45	31.80	-26	10,744	-0.24%
2022/09/22	0	0.00	8	32.85	32.85	-8	10,866	-0.07%
2022/09/21	1	32.95	0	32.70	32.85	1	10,845	0.01%
2022/09/19	1	32.85	0	0.00	32.85	1	10,855	0.01%
2022/09/16	0	0.00	0	32.75	32.95	0	10,810	0.00%
2022/09/15	1	33.05	0	0.00	32.85	1	10,789	0.01%
2022/09/14	1	32.50	0	0.00	32.60	1	10,921	0.01%
2022/09/08	20	33.10	0	0.00	32.95	20	10,934	0.18%
2022/09/06	2	33.68	0	0.00	33.30	2	12,181	0.02%
2022/09/05	0	0.00	2	33.85	33.80	-2	12,043	-0.02%
2022/08/31	0	0.00	0	34.35	34.50	0	12,204	0.00%
2022/08/30	1	36.30	0	0.00	34.30	1	12,316	0.01%
2022/08/23	1	34.20	0	0.00	34.15	1	11,682	0.01%
2022/08/22	1	34.30	7	33.96	33.90	-6	11,658	-0.05%
2022/08/19	1	34.45	3	34.58	34.40	-2	11,683	-0.02%
2022/08/18	0	0.00	1	35.85	35.40	-1	11,395	-0.01%
2022/08/17	6	35.44	5	35.49	35.60	1	11,146	0.01%
2022/08/16	0	0.00	1	34.50	34.95	-1	10,898	-0.01%
2022/08/15	1	34.40	0	0.00	34.50	1	11,085	0.01%
2022/08/12	0	0.00	1	34.55	34.60	-1	11,276	-0.01%
2022/08/11	1	33.45	0	0.00	33.45	1	11,160	0.01%
2022/08/10	0	0.00	1	33.30	33.10	-1	11,265	-0.01%
2022/08/08	1	33.15	0	0.00	33.50	1	11,695	0.01%
2022/08/02	1	33.40	1	33.40	33.60	0	12,017	0.00%
2022/07/27	0	0.00	0	35.40	35.45	0	12,658	0.00%
2022/07/19	1	35.70	0	0.00	35.85	1	12,733	0.01%
2022/07/18	0	0.00	12	34.94	35.15	-12	12,425	-0.10%
2022/07/15	29	34.83	20	35.28	35.00	9	12,458	0.07%
2022/07/13	16	33.66	10	34.30	34.20	6	12,307	0.05%
2022/07/06	0	0.00	6	33.29	33.10	-6	12,315	-0.05%
2022/07/05	1	33.50	0	0.00	33.70	1	12,463	0.01%
2022/07/04	1	32.30	31	32.54	33.70	-30	12,632	-0.24%
2022/06/30	2	34.10	1	33.90	33.90	1	12,758	0.01%
2022/06/27	1	34.05	0	0.00	34.05	1	13,382	0.01%
2022/06/24	0	0.00	2.4	34.27	34.05	-2.4	13,842	-0.02%
2022/06/23	0.3	34.25	0	0.00	33.80	0.3	14,315	0.00%
2022/06/22	3.1	33.79	8	34.08	34.05	-4.9	14,750	-0.03%
2022/06/21	1	34.30	0	0.00	34.15	1	15,226	0.01%
2022/06/17	8	34.24	6	34.27	34.35	2	17,193	0.01%
2022/06/16	152	34.49	150	34.75	34.20	2	18,656	0.01%	大買/大賣/
2022/06/15	1	36.70	45	36.79	36.70	-44	20,603	-0.21%
2022/06/14	0	0.00	1	35.95	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	3	36.20	36.15	-3	22,475	-0.01%
2022/06/10	0	0.00	0	36.40	36.30	0	22,690	0.00%
2022/06/08	1,401	36.25	4	36.53	36.45	1,397	23,149	6.03%	大買/鉅額交易
2022/06/07	0	0.00	9	36.04	36.20	-9	23,282	-0.04%
2022/06/06	200	35.55	0	0.00	35.75	200	23,407	0.85%	大買/鉅額交易
2022/05/31	3	35.27	5	36.34	35.30	-2	24,237	-0.01%
2022/05/30	0	0.00	1	36.00	35.90	-1	24,493	0.00%
2022/05/26	1,000	36.03	0	0.00	36.15	1,000	25,036	3.99%	大買/鉅額交易
2022/05/25	0	0.00	1	36.20	36.20	-1	25,102	0.00%
2022/05/23	1,203	36.30	10	36.62	35.35	1,193	25,134	4.75%	大買/鉅額交易
2022/05/20	1,203	35.98	6	36.18	36.00	1,197	24,981	4.79%	大買/鉅額交易
2022/05/19	1,275	35.25	1	35.40	35.60	1,274	25,058	5.08%	大買/鉅額交易
2022/05/18	1,411	35.42	3	35.45	35.35	1,408	25,170	5.59%	大買/鉅額交易
2022/05/17	1	35.15	1	35.20	35.30	0	25,515	0.00%
2022/05/16	2	34.63	6	35.02	35.30	-4	25,394	-0.02%
2022/05/12	5	33.30	0.3	32.90	33.20	4.7	25,073	0.02%
2022/05/11	0	0.00	1	31.45	32.80	-1	25,047	0.00%
2022/05/09	600	33.32	1	33.10	33.00	599	24,958	2.40%	大買/鉅額交易
2022/05/06	578	34.50	0	0.00	34.10	578	24,941	2.32%	大買/鉅額交易
2022/05/05	573	34.96	1	35.15	34.95	572	24,912	2.30%	大買/鉅額交易
2022/05/04	571	35.15	1	35.35	35.05	570	24,948	2.28%	大買/鉅額交易
2022/05/03	0	0.00	1	34.10	34.30	-1	24,829	0.00%
2022/04/28	0	0.00	0	33.30	33.45	0	24,874	0.00%
2022/04/27	1	33.25	3	33.45	33.30	-2	24,889	-0.01%
2022/04/26	3	33.70	0	0.00	33.70	3	24,903	0.01%
2022/04/25	2	33.48	0	0.00	33.55	2	24,907	0.01%
2022/04/22	2	33.48	2	33.73	33.85	0	24,998	0.00%
2022/04/20	0	0.00	3	34.00	33.95	-3	25,166	-0.01%
2022/04/18	0	0.00	4	34.03	33.90	-4	25,523	-0.02%
2022/04/15	0	0.00	1	34.15	34.10	-1	25,545	0.00%
2022/04/14	0	0.00	2	35.50	34.80	-2	25,687	-0.01%
2022/04/11	5	35.72	0	0.00	35.55	5	25,952	0.02%
2022/04/08	1.3	34.93	0	0.00	35.40	1.3	26,223	0.00%
2022/04/07	0	0.00	1	35.15	34.90	-1	26,229	0.00%
2022/04/06	1	35.80	0	0.00	35.90	1	26,136	0.00%
2022/04/01	1	36.25	2	35.80	36.25	-1	26,209	0.00%
2022/03/31	3	36.52	4	36.11	35.75	-1	26,506	0.00%
2022/03/30	4	36.61	3	36.28	36.15	1	26,436	0.00%
2022/03/29	2	36.23	3	36.52	36.50	-1	26,437	0.00%
2022/03/28	3	35.93	3	36.03	35.20	0	26,632	0.00%
2022/03/25	3	36.40	9	36.73	36.90	-6	27,001	-0.02%
2022/03/24	6	36.10	36	36.31	36.40	-30	26,915	-0.11%
2022/03/23	13	35.64	18	35.75	36.20	-5	26,585	-0.02%
2022/03/22	0	0.00	6	34.09	35.00	-6	25,909	-0.02%
2022/03/21	14	33.66	16	34.15	33.20	-2	25,769	-0.01%
2022/03/18	8	35.35	18	35.78	34.80	-10	27,186	-0.04%
2022/03/17	5	33.62	13	34.27	34.55	-8	25,792	-0.03%
2022/03/16	6	33.68	4	33.44	33.90	2	27,012	0.01%
2022/03/15	1	32.45	6	32.58	32.35	-5	27,180	-0.02%
2022/03/14	1	32.70	6	32.17	32.75	-5	27,649	-0.02%
2022/03/11	1	32.40	0	0.00	32.05	1	28,443	0.00%
2022/03/10	1	31.80	0	0.00	31.95	1	28,427	0.00%
2022/03/09	2	31.80	0	0.00	31.90	2	28,570	0.01%
2022/03/08	4	31.78	6	31.61	31.90	-2	29,096	-0.01%
2022/03/07	10	31.92	2	31.93	31.60	8	29,577	0.03%
2022/03/04	0	0.00	9	32.51	32.75	-9	30,483	-0.03%
2022/03/03	1	32.40	0	0.00	32.45	1	30,872	0.00%
2022/03/02	5	32.70	15	32.25	32.25	-10	31,443	-0.03%
2022/03/01	5	32.28	7	32.34	32.55	-2	32,177	-0.01%
2022/02/25	14	31.22	6	30.98	31.25	8	32,779	0.02%
2022/02/24	1	30.40	1	30.95	30.45	0	34,164	0.00%
2022/02/22	0	0.00	10	32.00	31.75	-10	39,053	-0.03%
2022/02/21	3	31.88	6.7	31.96	31.85	-3.7	40,997	-0.01%
2022/02/18	0	0.00	5	31.60	31.35	-5	41,764	-0.01%
2022/02/17	23	31.69	8	31.71	31.95	15	42,519	0.04%
2022/02/16	1	30.75	0	0.00	30.75	1	43,007	0.00%
2022/02/15	0	0.00	20	30.40	30.45	-20	43,372	-0.05%
2022/02/14	2	30.10	0	0.00	29.95	2	43,669	0.00%
2022/02/09	0	0.00	21	30.65	30.80	-21	46,139	-0.05%
2022/02/08	0	0.00	3	30.35	30.50	-3	46,422	-0.01%
2022/02/07	0	0.00	3	29.23	29.70	-3	46,905	-0.01%
2022/01/26	3	28.73	1	28.85	28.70	2	46,992	0.00%
2022/01/25	0	0.00	7	28.91	28.25	-7	47,247	-0.01%
2022/01/21	0	0.00	9	29.74	29.55	-9	48,276	-0.02%
2022/01/20	1	30.00	2	29.95	30.00	-1	49,168	0.00%
2022/01/19	4	29.93	12	29.98	29.85	-8	49,845	-0.02%
2022/01/18	20	30.40	6	30.40	30.30	14	50,404	0.03%
2022/01/17	3	29.72	3	30.20	30.20	0	50,731	0.00%
2022/01/14	8	30.08	31	29.92	29.85	-23	51,242	-0.04%
2022/01/13	0	0.00	0	30.80	30.70	0	51,732	0.00%
2022/01/12	0	0.00	21	31.00	31.05	-21	52,645	-0.04%
2022/01/11	3	30.50	1	30.50	30.35	2	53,634	0.00%
2022/01/10	0	0.00	8	31.30	31.15	-8	54,662	-0.01%
2022/01/07	0	0.00	1	31.25	31.50	-1	56,112	0.00%
2022/01/06	4	31.91	2	32.05	32.15	2	58,624	0.00%
2022/01/05	4	31.95	8	31.91	31.80	-4	60,498	-0.01%
2022/01/04	14	32.44	17	32.21	32.40	-3	61,223	0.00%
2022/01/03	11	33.05	3	33.12	32.80	8	62,833	0.01%
2021/12/30	1	32.35	4	32.53	32.60	-3	64,549	0.00%
2021/12/29	2	32.40	5	32.26	32.40	-3	66,296	0.00%
2021/12/28	1	32.20	19.5	32.29	32.25	-18.5	67,519	-0.03%
2021/12/27	14	32.25	41	32.18	32.30	-27	68,276	-0.04%
2021/12/24	4	31.73	0	0.00	31.60	4	69,052	0.01%
2021/12/23	5	31.90	61	31.77	31.65	-56	69,663	-0.08%
2021/12/22	22.5	31.86	10	31.72	31.75	12.5	71,310	0.02%
2021/12/21	4.1	31.03	5	31.27	31.75	-0.9	72,225	0.00%
2021/12/20	13	32.28	8	32.09	32.15	5	73,784	0.01%
2021/12/17	12	31.86	10	32.00	31.90	2	79,917	0.00%
2021/12/16	12	31.61	19.7	31.89	31.55	-7.7	84,693	-0.01%
2021/12/15	12	31.36	46.3	31.51	31.40	-34.3	91,212	-0.04%
2021/12/14	158	32.51	75	32.72	31.90	83	93,039	0.09%	大買/
2021/12/13	24	30.98	39	31.15	31.50	-15	90,912	-0.02%
2021/12/10	81.7	30.99	62	31.23	30.45	19.7	89,869	0.02%
2021/12/09	71.5	33.09	92	32.75	32.85	-20.5	87,725	-0.02%
2021/12/08	31.1	34.20	6	34.42	33.90	25.1	86,923	0.03%
2021/12/07	12	35.03	13.6	35.22	34.45	-1.6	86,353	0.00%
2021/12/06	2.3	34.19	14	34.17	34.15	-11.8	85,453	-0.01%
2021/12/03	88	34.69	5	34.80	34.60	83	85,788	0.10%
2021/12/02	14.5	34.37	35	34.10	34.00	-20.6	85,774	-0.02%
2021/12/01	16.2	35.21	2	35.55	35.05	14.2	85,773	0.02%
2021/11/30	45	35.80	6	35.70	35.60	39	85,693	0.05%
2021/11/29	52	35.06	56.2	34.96	35.00	-4.2	86,284	0.00%
2021/11/26	8.3	35.73	18	35.93	35.60	-9.7	87,332	-0.01%
2021/11/25	51	37.52	28	37.17	36.70	23	87,346	0.03%
2021/11/24	35	37.55	17.3	37.56	37.60	17.7	88,214	0.02%
2021/11/23	68	38.50	46	38.57	37.75	22	88,078	0.02%
2021/11/22	12	38.83	32.3	38.68	38.50	-20.3	87,833	-0.02%
2021/11/19	122	38.38	156	38.44	38.85	-34	86,945	-0.04%	大買/大賣/
2021/11/18	21	35.93	71	35.84	36.20	-50	84,338	-0.06%
2021/11/17	9	34.04	69	34.26	34.80	-60	83,529	-0.07%
2021/11/16	78	33.03	52	32.74	33.05	26	84,033	0.03%
2021/11/15	33	31.86	2	31.65	31.65	31	83,579	0.04%
2021/11/12	52	32.69	1	32.65	32.40	51	82,778	0.06%
2021/11/11	6.2	32.78	54	32.79	32.75	-47.8	82,458	-0.06%
2021/11/10	17	32.93	36	32.49	32.75	-19	82,591	-0.02%
2021/11/09	14	34.83	9	34.64	34.50	5	81,346	0.01%
2021/11/08	9	34.67	12.4	34.82	34.60	-3.4	81,068	0.00%
2021/11/05	1	34.10	5	34.20	34.20	-4	80,450	0.00%
2021/11/04	20	34.09	8	34.43	33.95	12	80,248	0.01%
2021/11/03	0	0.00	6	33.88	33.60	-6	80,239	-0.01%
2021/11/02	10	34.15	35.3	33.70	33.55	-25.3	80,294	-0.03%
2021/11/01	90.1	34.03	10	33.89	33.70	80.1	80,105	0.10%
2021/10/29	25	35.03	14	34.95	34.40	11	79,912	0.01%
2021/10/28	47	34.78	32	34.90	34.70	15	79,511	0.02%
2021/10/27	16.5	34.20	42	33.97	34.70	-25.5	79,229	-0.03%
2021/10/26	49	33.71	15.3	33.77	33.40	33.7	79,236	0.04%
2021/10/25	47	34.16	5	34.14	34.00	42	79,311	0.05%
2021/10/22	34	34.40	6	34.58	34.25	28	78,953	0.04%
2021/10/21	20	33.71	35	34.22	34.70	-15	78,280	-0.02%
2021/10/20	44.1	34.09	56	33.99	33.85	-11.9	77,566	-0.02%
2021/10/19	126	34.65	37	34.56	34.30	89	76,558	0.12%	大買/
2021/10/18	36	35.46	126	35.34	35.25	-90	75,478	-0.12%	大賣/
2021/10/15	33	34.90	13.4	35.15	35.80	19.6	74,309	0.03%
2021/10/14	63.1	35.11	32	35.33	34.55	31.1	72,805	0.04%
2021/10/13	36	34.37	25	34.45	34.60	11	69,990	0.02%
2021/10/12	3	33.85	0	0.00	33.65	3	68,007	0.00%
2021/10/08	18	34.29	23	34.38	33.75	-5	67,142	-0.01%
2021/10/07	190	34.49	173	34.42	33.90	17	65,231	0.03%	大買/大賣/
2021/10/06	105	34.06	16	33.83	34.00	89	63,120	0.14%	大買/
2021/10/05	8	32.96	4	33.14	33.45	4	61,172	0.01%
2021/10/04	7	32.11	7	32.16	32.35	0	59,802	0.00%
2021/10/01	5	31.87	8	32.32	32.00	-3	58,780	-0.01%
2021/09/30	9	32.89	8	32.78	32.70	1	57,518	0.00%
2021/09/29	48	32.84	50	32.74	32.65	-2	56,777	0.00%
2021/09/28	18	32.98	38	32.58	32.65	-20	54,838	-0.04%
2021/09/27	126	34.29	136	34.10	33.75	-10	53,293	-0.02%	大買/大賣/
2021/09/24	194	34.11	161	33.79	34.10	33	51,001	0.06%	大買/大賣/
2021/09/23	164	33.21	153	33.32	34.80	11	45,153	0.02%	大買/大賣/
2021/09/22	286	33.34	278	33.29	31.65	8	40,445	0.02%	大買/大賣/
2021/09/17	5	32.03	28	32.90	33.40	-23	33,482	-0.07%
2021/09/16	12	30.41	4	30.31	30.40	8	30,901	0.03%
2021/09/15	0	0.00	7	29.54	29.65	-7	30,050	-0.02%
2021/09/14	5	29.00	8	29.36	29.25	-3	29,755	-0.01%
2021/09/13	19	28.94	6	29.38	29.10	13	29,514	0.04%
2021/09/10	0	0.00	1	28.45	28.50	-1	29,188	0.00%
2021/09/09	5	28.50	5	28.30	28.60	0	29,060	0.00%
2021/09/08	20	28.00	10	27.80	27.90	10	28,911	0.03%
2021/09/07	0	0.00	32	28.63	28.85	-32	28,391	-0.11%
2021/09/06	4.2	29.47	9	29.06	28.60	-4.8	28,070	-0.02%
2021/09/03	35	29.66	40	29.91	29.65	-5	27,372	-0.02%
2021/09/02	114.1	31.16	91	30.89	29.75	23.1	26,649	0.09%	大買/
2021/09/01	15	31.87	28	31.51	31.70	-13	24,832	-0.05%
2021/08/31	12	30.19	5	30.19	30.55	7	23,255	0.03%
2021/08/30	21	30.16	33	29.89	30.30	-12	22,256	-0.05%
2021/08/27	0	0.00	9	28.81	29.40	-9	20,464	-0.04%
2021/08/26	14	28.69	35	28.64	28.30	-21	19,580	-0.11%
2021/08/25	4	28.33	22	28.25	28.25	-18	18,392	-0.10%
2021/08/24	27	28.25	17	28.09	28.35	10	17,703	0.06%
2021/08/23	35	28.24	36	27.80	27.85	-1	16,716	-0.01%
2021/08/20	8	27.36	47	27.60	28.00	-39	15,421	-0.25%
2021/08/19	22	26.25	64	26.30	26.30	-42	13,922	-0.30%
2021/08/18	1	25.65	7	25.57	25.65	-6	13,496	-0.04%
2021/08/17	6	25.20	21	25.15	25.15	-15	13,451	-0.11%
2021/08/13	2	26.58	2	26.58	26.55	0	13,065	0.00%
2021/08/12	1	26.35	0	0.00	26.30	1	12,906	0.01%
2021/08/11	10	26.12	0	0.00	25.50	10	13,049	0.08%
2021/08/10	1	26.30	1	26.15	25.90	0	13,174	0.00%
2021/08/09	11	26.91	18	26.29	26.20	-7	13,468	-0.05%
2021/08/06	2	27.10	7	27.01	27.20	-5	13,136	-0.04%
2021/08/05	0	0.00	5	26.92	27.00	-5	13,310	-0.04%
2021/08/04	0	0.00	20	26.80	26.70	-20	13,735	-0.15%
2021/08/03	0	0.00	3	27.27	27.40	-3	13,595	-0.02%
2021/08/02	3	27.07	13	27.17	27.25	-10	13,319	-0.08%
2021/07/30	11	26.02	15.1	26.29	26.05	-4.1	12,791	-0.03%
2021/07/29	10	25.61	12	25.04	25.70	-2	12,223	-0.02%
2021/07/28	3	23.88	0	0.00	24.00	3	11,653	0.03%
2021/07/27	7	24.15	0	0.00	24.00	7	12,083	0.06%
2021/07/23	5	24.05	0	0.00	24.05	5	12,954	0.04%
2021/07/21	0	0.00	1.1	24.23	23.90	-1.1	15,752	-0.01%
2021/07/20	0	0.00	10	23.95	23.90	-10	15,822	-0.06%
2021/07/16	2	24.55	11	24.58	24.30	-9	16,489	-0.05%
2021/07/15	0	0.00	1	24.15	24.45	-1	16,845	-0.01%
2021/07/12	3	24.48	0	0.00	24.40	3	17,590	0.02%
2021/07/09	2	24.45	5	24.50	24.60	-3	17,700	-0.02%
2021/07/08	0	0.00	1	24.80	24.80	-1	17,927	-0.01%
2021/07/07	10	24.44	1	24.40	24.35	9	18,198	0.05%
2021/07/06	0	0.00	15	24.35	24.25	-15	18,397	-0.08%
2021/07/02	1	24.50	0	0.00	24.40	1	18,694	0.01%
2021/07/01	5	24.85	3	24.70	24.55	2	18,914	0.01%
2021/06/30	3	24.93	0	0.00	24.70	3	19,271	0.02%
2021/06/29	3	24.95	0	0.00	25.30	3	18,860	0.02%
2021/06/22	13	24.51	0	0.00	23.85	13	19,419	0.07%
2021/06/18	0	0.00	2	24.95	24.90	-2	19,544	-0.01%
2021/06/17	2	25.50	2	25.40	25.35	0	19,736	0.00%
2021/06/16	4	25.35	0	0.00	25.45	4	20,060	0.02%
2021/06/11	0	0.00	1	25.20	24.85	-1	20,965	0.00%
2021/06/08	6	25.10	0	0.00	25.15	6	23,725	0.03%
2021/06/07	1	24.75	0	0.00	24.70	1	23,989	0.00%
2021/06/03	0	0.00	4	24.99	25.10	-4	24,689	-0.02%
2021/06/02	3	24.95	0	0.00	25.00	3	25,482	0.01%
2021/06/01	12	24.92	0	0.00	24.85	12	26,165	0.05%
2021/05/31	0	0.00	15	24.72	24.85	-15	27,251	-0.06%
2021/05/28	0	0.00	19	25.03	24.90	-19	30,057	-0.06%
2021/05/27	4	24.65	1	24.65	25.00	3	33,968	0.01%
2021/05/26	0	0.00	1	24.25	24.35	-1	34,764	0.00%
2021/05/25	11	23.89	8	23.91	23.80	3	35,093	0.01%
2021/05/24	0	0.00	1	23.80	23.85	-1	35,637	0.00%
2021/05/21	0	0.00	5	23.20	23.25	-5	35,875	-0.01%
2021/05/20	2	23.23	0	0.00	23.00	2	36,456	0.01%
2021/05/19	4	22.95	0	0.00	23.35	4	37,310	0.01%
2021/05/18	0	0.00	10	21.71	22.40	-10	38,202	-0.03%
2021/05/17	5	20.45	2	20.70	20.55	3	38,268	0.01%
2021/05/14	0	0.00	4	22.45	22.50	-4	38,046	-0.01%
2021/05/13	4	21.96	2	22.13	22.30	2	37,874	0.01%
2021/05/12	31	23.31	34	23.45	22.90	-3	37,688	-0.01%
2021/05/11	2	24.65	0	0.00	24.25	2	37,222	0.01%
2021/05/10	2	25.40	2	25.95	25.70	0	37,091	0.00%
2021/05/07	0	0.00	3	25.38	25.65	-3	37,745	-0.01%
2021/05/06	8	24.74	2	24.80	24.60	6	37,769	0.02%
2021/05/05	34	24.87	21	24.74	24.55	13	37,819	0.03%
2021/05/04	28	25.33	20	25.24	24.70	8	38,316	0.02%
2021/05/03	34	26.09	26	26.37	25.75	8	38,045	0.02%
2021/04/29	1	27.75	3	27.27	27.00	-2	37,927	-0.01%
2021/04/28	42	28.37	23	28.45	27.95	19	37,887	0.05%
2021/04/27	63	28.35	27	28.14	28.55	36	37,354	0.10%
2021/04/26	10	27.18	15	27.11	26.90	-5	36,776	-0.01%
2021/04/23	7	26.85	21	26.93	26.85	-14	36,871	-0.04%
2021/04/22	27	27.65	29.9	27.13	26.60	-2.9	36,995	-0.01%
2021/04/21	14.6	27.50	4	27.53	27.25	10.6	36,807	0.03%
2021/04/20	0	0.00	2	27.10	27.20	-2	36,858	-0.01%
2021/04/19	27	27.26	19	27.00	27.30	8	37,612	0.02%
2021/04/16	0	0.00	11	26.60	26.50	-11	37,472	-0.03%
2021/04/15	1	26.40	0	0.00	26.15	1	37,690	0.00%
2021/04/14	10.1	26.00	5	26.15	25.80	5.1	38,428	0.01%
2021/04/13	9	26.87	20	26.86	26.30	-11	38,688	-0.03%
2021/04/12	27	26.41	8	26.45	26.30	19	38,729	0.05%
2021/04/09	4	26.80	0	0.00	26.70	4	39,016	0.01%
2021/04/08	7	27.06	14.4	27.10	27.10	-7.4	39,108	-0.02%
2021/04/07	9	27.08	8	26.99	27.25	1	39,792	0.00%
2021/04/06	18.1	26.38	12.6	26.49	26.60	5.5	40,441	0.01%
2021/04/01	3.1	26.92	7.1	26.96	26.85	-4	40,937	-0.01%
2021/03/31	0	0.00	20	27.42	27.05	-20	41,837	-0.05%
2021/03/30	3	27.40	2	27.55	27.30	1	43,385	0.00%
2021/03/26	2	27.82	1.7	27.65	27.60	0.3	47,627	0.00%
2021/03/25	16	27.96	3	28.03	27.60	13	48,995	0.03%
2021/03/24	12	27.55	0	0.00	27.50	12	50,804	0.02%
2021/03/23	3	27.15	6	27.17	27.10	-3	51,779	-0.01%
2021/03/22	12	27.24	6	27.53	27.40	6	52,246	0.01%
2021/03/19	12.1	27.56	6	27.64	27.50	6.1	52,776	0.01%
2021/03/18	2	28.05	8	28.14	28.05	-6	54,426	-0.01%
2021/03/17	5	28.30	13	28.81	28.20	-8	55,388	-0.01%
2021/03/16	3	29.12	10	29.55	28.85	-7	57,510	-0.01%
2021/03/15	25	29.17	28	29.00	28.95	-3	57,333	-0.01%
2021/03/12	4	28.23	1	28.15	28.15	3	56,117	0.01%
2021/03/11	9	27.78	4	27.80	27.95	5	55,758	0.01%
2021/03/10	8	28.03	24	28.32	27.90	-16	55,657	-0.03%
2021/03/09	44	27.90	50	28.16	28.35	-6	55,980	-0.01%
2021/03/08	18	28.03	18	27.96	28.15	0	55,962	0.00%
2021/03/05	33	28.38	25	27.78	28.45	8	55,390	0.01%
2021/03/04	19	28.67	21	28.71	28.20	-2	55,682	0.00%
2021/03/03	107	29.82	65	29.71	29.35	42	55,313	0.08%	大買/
2021/03/02	52	29.38	49	29.30	29.45	3	52,522	0.01%
2021/02/26	53	27.37	6	27.57	27.95	47	48,714	0.10%
2021/02/25	1	27.15	0	0.00	27.50	1	47,957	0.00%
2021/02/24	23	27.36	3	27.58	27.20	20	47,557	0.04%
2021/02/23	8	27.26	7	27.12	27.00	1	47,006	0.00%
2021/02/22	10	27.08	10	27.07	26.95	0	46,677	0.00%
2021/02/19	0	0.00	13	27.38	27.45	-13	46,058	-0.03%
2021/02/18	40	26.23	24	27.11	27.45	16	45,195	0.04%
2021/02/17	0	0.00	2	25.83	25.55	-2	44,094	0.00%
2021/02/05	1	25.50	0	0.00	25.10	1	43,931	0.00%
2021/02/04	3	25.32	37	25.31	25.35	-34	43,843	-0.08%
2021/02/03	2	25.50	5.2	25.47	25.15	-3.2	43,840	-0.01%
2021/02/02	0	0.00	2	25.20	25.00	-2	43,770	0.00%
2021/02/01	1	25.10	0	0.00	25.10	1	43,710	0.00%
2021/01/29	12	26.10	6	25.87	25.20	6	43,600	0.01%
2021/01/28	3	24.97	1	24.90	24.90	2	42,959	0.00%
2021/01/27	7	25.73	6	25.75	25.60	1	43,016	0.00%
2021/01/26	1	27.00	2	26.90	25.90	-1	43,276	0.00%
2021/01/25	2	25.98	1	26.30	26.10	1	42,870	0.00%
2021/01/22	7	26.48	7	26.43	26.50	0	42,980	0.00%
2021/01/21	17	26.18	9	26.17	26.20	8	42,821	0.02%
2021/01/20	29	26.23	4	26.05	25.55	25	42,792	0.06%
2021/01/19	8	26.90	15	26.50	26.85	-7	42,639	-0.02%
2021/01/18	2	25.20	2	24.10	25.15	0	42,172	0.00%
2021/01/15	5	25.10	3	24.98	24.45	2	44,252	0.00%
2021/01/14	1	25.30	33	25.18	25.20	-32	44,550	-0.07%
2021/01/13	28	25.19	12	25.53	25.15	16	44,557	0.04%
2021/01/12	32	24.86	1	25.45	25.40	31	44,187	0.07%
2021/01/11	27	24.44	1	24.75	24.40	26	43,320	0.06%
2021/01/08	11	25.45	11	25.25	25.10	0	42,925	0.00%
2021/01/07	24	25.34	29	25.59	25.35	-5	42,587	-0.01%
2021/01/06	9	26.20	10	26.80	25.70	-1	41,820	0.00%
2021/01/05	14	26.41	5	26.22	26.15	9	41,312	0.02%
2021/01/04	3	26.70	5	26.80	26.80	-2	40,929	0.00%
2020/12/31	1	26.45	2	26.30	26.45	-1	40,482	0.00%
2020/12/30	32	26.71	1.1	26.97	26.55	30.9	40,208	0.08%
2020/12/29	14	26.31	6	26.28	26.15	8	39,361	0.02%
2020/12/28	41	27.18	12	27.17	26.80	29	38,445	0.08%
2020/12/25	7	27.20	2	26.95	26.95	5	37,476	0.01%
2020/12/24	7	28.72	16	28.36	27.55	-9	36,509	-0.02%
2020/12/23	17	28.30	9	28.73	28.35	8	34,770	0.02%
2020/12/22	4	27.70	35	27.86	27.90	-31	32,390	-0.10%
2020/12/21	22	27.68	1	27.90	27.30	21	30,176	0.07%
2020/12/18	13	27.63	13	27.58	27.60	0	28,570	0.00%
2020/12/17	5	25.60	17	25.52	25.65	-12	26,353	-0.05%
2020/12/16	3	25.30	2	25.03	24.75	1	25,278	0.00%
2020/12/15	7	24.41	9	24.83	24.45	-2	24,972	-0.01%
2020/12/14	5	24.59	2	24.43	25.05	3	24,158	0.01%
2020/12/11	6	23.54	36	23.51	23.20	-30	22,119	-0.14%
2020/12/10	19	23.65	26	24.04	24.10	-7	20,722	-0.03%
2020/12/09	5	22.02	1	21.90	21.95	4	17,953	0.02%
2020/12/08	0	0.00	3	21.13	21.10	-3	17,339	-0.02%
2020/12/07	0	0.00	1	21.40	21.10	-1	17,206	-0.01%
2020/12/04	0	0.00	3	21.40	21.45	-3	16,907	-0.02%
2020/12/03	6	22.07	11	21.50	21.55	-5	16,642	-0.03%
2020/12/02	4	21.36	20	21.16	21.10	-16	16,009	-0.10%
2020/12/01	12	20.70	0	0.00	20.65	12	15,642	0.08%
2020/11/30	52	21.26	4	21.08	21.05	48	15,457	0.31%
2020/11/27	3	20.55	2	20.90	20.90	1	14,382	0.01%
2020/11/25	0	0.00	3	19.25	19.10	-3	13,591	-0.02%
2020/11/24	2	19.00	4	18.90	18.90	-2	13,380	-0.01%
2020/11/23	0	0.00	2	19.30	19.05	-2	13,170	-0.02%
2020/11/20	7	19.14	10	19.10	19.10	-3	13,132	-0.02%
2020/11/19	7	19.34	0	0.00	19.30	7	13,046	0.05%
2020/11/18	1	19.65	0	0.00	19.65	1	13,051	0.01%
2020/11/17	5	19.40	7	19.60	19.60	-2	13,063	-0.02%
2020/11/16	1	19.65	1	19.90	19.65	0	13,075	0.00%
2020/11/13	1	19.05	1	19.25	19.40	0	13,079	0.00%
2020/11/12	6	20.35	0	0.00	19.90	6	12,903	0.05%
2020/11/09	2	20.70	6	20.45	20.40	-4	13,295	-0.03%
2020/11/06	4	20.43	6	20.40	20.40	-2	13,320	-0.02%
2020/11/05	3	20.35	0	0.00	20.35	3	13,489	0.02%
2020/11/04	5	20.50	0	0.00	20.50	5	13,652	0.04%
2020/11/03	4	20.53	7	20.45	20.45	-3	13,803	-0.02%
2020/11/02	3	20.75	0	0.00	20.70	3	14,771	0.02%
2020/10/30	1	21.05	0.4	20.95	21.05	0.6	14,819	0.00%
2020/10/28	2	20.95	11	20.66	20.65	-9	15,384	-0.06%
2020/10/27	4	20.78	52	20.50	20.50	-48	15,963	-0.30%
2020/10/26	15	21.74	4	21.70	21.20	11	15,584	0.07%
2020/10/23	74	22.69	58	22.85	22.80	16	14,694	0.11%
2020/10/21	0	0.00	0.3	19.35	19.45	-0.3	11,583	0.00%
2020/10/08	50	17.75	0	0.00	18.00	50	10,751	0.47%
2020/10/07	0.3	17.60	0	0.00	17.60	0.3	10,680	0.00%
2020/09/18	0	0.00	5	16.70	15.85	-5	10,816	-0.05%
2020/09/16	0	0.00	1	16.15	16.15	-1	10,413	-0.01%
2020/09/15	0	0.00	2	16.30	16.25	-2	10,350	-0.02%
2020/09/14	3	16.35	0	0.00	16.45	3	10,403	0.03%
2020/09/01	0	0.00	5	17.50	17.50	-5	10,281	-0.05%
2020/08/24	0	0.00	3	17.42	17.20	-3	10,653	-0.03%
2020/08/20	0	0.00	1	16.70	16.65	-1	10,557	-0.01%
2020/08/18	0	0.00	4	16.98	17.40	-4	10,421	-0.04%
2020/08/17	1	16.85	5	17.15	17.30	-4	10,380	-0.04%
2020/08/14	2	16.70	0	0.00	17.00	2	10,252	0.02%
2020/08/13	6	16.40	7	16.50	16.50	-1	10,026	-0.01%
2020/08/11	18	14.65	5	15.05	14.65	13	9,411	0.14%
2020/08/10	16	14.72	0	0.00	14.65	16	9,182	0.17%
2020/08/07	5	14.20	10	14.35	14.20	-5	8,946	-0.06%
2020/08/06	10	13.60	10	14.17	13.05	0	8,558	0.00%
2020/08/05	10	14.15	0	0.00	14.50	10	7,155	0.14%
2020/08/04	2	14.55	0	0.00	14.50	2	6,885	0.03%
2020/08/03	2	14.80	0.4	14.40	14.40	1.6	6,652	0.02%
2020/07/31	1	16.05	0	0.00	16.00	1	6,086	0.02%
2020/07/28	0	0.00	2	19.90	19.75	-2	5,736	-0.03%
2020/07/27	0	0.00	5	19.85	19.80	-5	5,883	-0.08%
2020/07/24	0	0.00	1	21.00	20.60	-1	5,943	-0.02%
2020/07/21	1	21.55	0	0.00	21.20	1	6,209	0.02%
2020/07/17	0	0.00	1	21.60	21.65	-1	6,335	-0.02%
2020/07/14	0	0.00	1	21.35	21.40	-1	6,460	-0.02%
2020/07/13	0	21.25	2.3	21.32	21.40	-2.3	6,513	-0.03%
2020/07/10	2	20.25	2	20.65	20.80	0	6,805	0.00%
2020/07/09	0	0.00	9	19.46	20.35	-9	6,897	-0.13%
2020/07/08	2	18.98	0	0.00	18.95	2	6,915	0.03%
2020/07/07	0	0.00	2	19.10	18.90	-2	6,929	-0.03%
2020/07/03	4	19.30	0	0.00	18.75	4	7,066	0.06%
2020/07/02	1	18.80	22	18.74	20.10	-21	7,197	-0.29%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/29	0	0.00	2	21.20	21.35	-2	7,376	-0.03%
2020/06/18	1	21.00	0	0.00	21.10	1	7,621	0.01%
2020/06/17	1	21.05	0	0.00	21.05	1	7,692	0.01%
2020/06/10	2	21.73	7	21.75	21.70	-5	8,231	-0.06%
2020/06/05	1	21.85	1	21.80	21.80	0	8,542	0.00%
2020/06/04	2	21.93	2	21.80	21.75	0	8,587	0.00%
2020/06/03	2	22.00	10	21.93	21.95	-8	8,648	-0.09%
2020/06/02	4	21.35	4	21.45	21.70	0	8,681	0.00%
2020/06/01	1	21.45	1	21.60	21.15	0	8,641	0.00%
2020/05/22	0	0.00	1	20.20	20.40	-1	8,342	-0.01%
2020/05/19	1	20.55	0	0.00	20.35	1	8,511	0.01%
2020/05/18	0.3	19.90	0	0.00	20.00	0.3	8,637	0.00%
2020/05/15	0	0.00	2	20.30	20.50	-2	8,670	-0.02%
2020/05/14	1	20.55	0	0.00	20.50	1	8,683	0.01%
2020/05/12	2	21.00	0	0.00	20.90	2	8,665	0.02%
2020/05/08	0	0.00	1	22.15	21.80	-1	8,641	-0.01%
2020/05/07	6	22.86	8	22.40	21.90	-2	8,568	-0.02%
2020/05/06	5	23.41	1	23.00	22.70	4	8,363	0.05%
2020/04/30	0	0.00	3	21.58	21.50	-3	7,860	-0.04%
2020/04/28	4	21.08	2	20.98	20.90	2	7,859	0.03%
2020/04/22	3	21.72	2	21.95	21.95	1	7,850	0.01%
2020/04/21	0	0.00	3	22.12	21.95	-3	7,810	-0.04%
2020/04/20	2	22.45	0	0.00	22.45	2	7,775	0.03%
2020/04/17	3	22.92	3	22.88	22.65	0	7,812	0.00%
2020/04/15	1	22.70	1	22.80	22.50	0	7,678	0.00%
2020/04/14	1	22.70	1	23.05	22.60	0	7,353	0.00%
2020/04/10	1	22.60	4	22.55	22.60	-3	7,169	-0.04%
2020/04/09	1	22.25	1	22.55	22.40	0	7,182	0.00%
2020/04/08	4	22.36	9	22.50	22.80	-5	7,182	-0.07%
2020/04/07	3	22.20	3	22.30	22.45	0	7,275	0.00%
2020/04/06	1	21.40	2	21.70	22.15	-1	7,363	-0.01%
2020/04/01	2	21.05	0	0.00	20.90	2	7,208	0.03%
2020/03/30	2	18.50	3	18.88	19.70	-1	6,938	-0.01%
2020/03/27	1	19.70	5	19.40	19.40	-4	6,887	-0.06%
2020/03/26	0	0.00	1	19.75	19.50	-1	6,850	-0.01%
2020/03/25	6	19.07	5	19.40	19.30	1	6,868	0.01%
2020/03/20	1	18.00	1	18.25	17.85	0	6,847	0.00%
2020/03/09	0	0.00	4	20.10	19.90	-4	6,362	-0.06%
2020/03/06	3	21.72	0	0.00	21.10	3	6,310	0.05%
2020/03/05	7	21.94	4	22.26	22.30	3	6,333	0.05%
2020/03/04	2	21.45	1	21.75	21.70	1	6,490	0.02%
2020/03/03	0	20.95	0	0.00	21.10	0	6,675	0.00%
2020/02/27	1	21.45	2	21.10	21.05	-1	7,238	-0.01%
2020/02/26	1	21.75	3	21.60	21.60	-2	7,278	-0.03%
2020/02/25	0	0.00	2	22.20	22.05	-2	7,505	-0.03%
2020/02/24	7	22.51	0	0.00	22.05	7	7,705	0.09%
2020/02/21	1	22.90	9	22.81	22.75	-8	7,852	-0.10%
2020/02/20	3	22.78	0	0.00	22.60	3	7,908	0.04%
2020/02/19	0	0.00	1	22.40	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	1	22.10	22.30	-1	8,335	-0.01%
2020/02/17	5	22.05	0	0.00	22.10	5	8,315	0.06%
2020/02/14	1	21.45	0	0.00	21.85	1	8,357	0.01%
2020/02/11	0	0.00	0.1	21.10	21.20	-0.1	8,321	0.00%
2020/02/03	0	0.00	20	19.00	19.25	-20	8,828	-0.23%
2020/01/14	20	21.40	0	0.00	21.20	20	9,062	0.22%
2020/01/03	4	21.09	14	20.71	20.70	-10	9,254	-0.11%
2020/01/02	9	21.14	8	21.27	21.05	1	9,261	0.01%
2019/12/31	9	21.87	0	0.00	21.00	9	9,260	0.10%
2019/12/30	1	21.75	1	21.85	22.10	0	9,115	0.00%
2019/12/27	8	20.91	8	20.85	20.85	0	8,982	0.00%
2019/12/26	2	20.40	1	20.60	20.60	1	8,963	0.01%
2019/12/17	0	0.00	3	20.80	21.00	-3	9,109	-0.03%
2019/12/16	5	20.65	3	20.63	20.60	2	9,144	0.02%
2019/12/13	0	0.00	6	20.65	20.60	-6	9,141	-0.07%
2019/12/12	7	21.01	8	21.31	20.90	-1	9,128	-0.01%
2019/12/11	12	20.93	13	20.94	20.90	-1	9,098	-0.01%
2019/12/10	11	21.26	3	21.48	21.05	8	9,126	0.09%
2019/12/09	5	21.33	15	21.54	21.60	-10	9,079	-0.11%
2019/12/06	6	21.17	10	21.44	21.25	-4	9,171	-0.04%
2019/12/05	14	21.51	4	21.48	21.30	10	9,158	0.11%
2019/12/04	5	21.73	8	21.66	21.55	-3	9,248	-0.03%
2019/12/03	11	21.72	13	21.75	21.90	-2	9,468	-0.02%
2019/12/02	5	21.73	85	21.75	21.90	-80	9,716	-0.82%
2019/11/29	15	22.09	18	22.35	22.05	-3	9,780	-0.03%
2019/11/28	8	22.49	20	23.00	22.05	-12	9,713	-0.12%
2019/11/27	35	23.27	0	0.00	23.15	35	9,664	0.36%
2019/11/26	7	23.40	9	23.81	23.70	-2	9,509	-0.02%
2019/11/25	30	22.83	11	22.98	23.10	19	9,259	0.21%
2019/11/22	8	22.59	7	23.01	22.85	1	9,413	0.01%
2019/11/21	0	0.00	2	22.23	22.40	-2	9,351	-0.02%
2019/11/20	0	0.00	4	21.18	21.85	-4	9,359	-0.04%
2019/11/19	0	0.00	4	20.68	20.95	-4	9,542	-0.04%
2019/11/18	20	20.50	2	20.35	20.30	18	9,567	0.19%
2019/11/15	5	19.20	8	19.58	20.10	-3	9,415	-0.03%
2019/11/11	3	18.00	0	0.00	18.15	3	9,043	0.03%
2019/11/05	0	0.00	2	18.10	18.50	-2	9,259	-0.02%
2019/11/01	20	18.20	0	0.00	18.25	20	9,375	0.21%
2019/10/31	0	0.00	10	18.50	18.30	-10	9,334	-0.11%
2019/10/28	12	17.75	0	0.00	17.80	12	9,295	0.13%
2019/10/22	3	17.20	0	0.00	17.05	3	9,452	0.03%
2019/10/18	2	17.10	0	0.00	17.10	2	9,572	0.02%
2019/10/17	3	17.20	0	0.00	17.15	3	9,685	0.03%
2019/10/16	0	0.00	50	17.20	17.25	-50	9,792	-0.51%
2019/10/08	1	16.65	0	0.00	16.65	1	10,868	0.01%
2019/10/04	1	16.30	5	16.45	16.25	-4	11,757	-0.03%
2019/10/03	5	16.20	1	16.30	16.45	4	12,099	0.03%
2019/10/02	1	16.85	0	0.00	16.70	1	12,267	0.01%
2019/09/26	0	0.00	4	17.70	17.25	-4	12,731	-0.03%
2019/09/24	3	17.87	12	17.85	17.85	-9	13,504	-0.07%
2019/09/20	2	18.05	2	18.03	18.10	0	14,276	0.00%
2019/09/19	0	0.00	1	17.80	17.65	-1	14,462	-0.01%
2019/09/18	0	0.00	50	17.80	17.80	-50	14,824	-0.34%
2019/09/17	0	0.00	0.1	17.75	17.85	-0.1	15,174	0.00%
2019/09/12	0	0.00	50	17.80	17.80	-50	15,642	-0.32%
2019/09/11	0	0.00	50	17.50	17.35	-50	15,995	-0.31%
2019/09/10	0	0.00	50	17.50	17.25	-50	16,545	-0.30%
2019/09/05	0	0.00	62	17.05	17.15	-62	17,301	-0.36%
2019/09/03	1	17.35	1	17.25	16.85	0	17,605	0.00%
2019/08/27	2	16.60	3	16.83	17.20	-1	18,767	-0.01%
2019/08/26	5	16.61	0	0.00	17.10	5	18,631	0.03%
2019/08/23	0	0.00	5	17.20	17.20	-5	18,586	-0.03%
2019/08/22	6	16.87	1	16.90	17.50	5	18,861	0.03%
2019/08/21	50	17.60	0	0.00	17.60	50	18,957	0.26%
2019/08/20	0	0.00	52	18.16	18.45	-52	19,025	-0.27%
2019/08/15	0	0.00	0	18.65	18.70	0	19,732	0.00%
2019/08/13	41	18.77	0	0.00	18.70	41	19,818	0.21%
2019/08/07	56	18.51	0	0.00	18.75	56	19,921	0.28%
2019/08/05	2	18.70	1	18.55	18.55	1	19,963	0.01%
2019/08/02	56	18.80	0	0.00	18.70	56	20,041	0.28%
2019/08/01	4	19.29	0	0.00	19.15	4	20,065	0.02%
2019/07/31	0	0.00	1	19.85	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	50	19.80	19.75	-50	19,903	-0.25%
2019/07/29	0	0.00	5	19.53	19.60	-5	19,826	-0.03%
2019/07/26	6	18.88	1	19.10	19.25	5	19,774	0.03%
2019/07/24	2	19.70	1	19.70	19.85	1	19,639	0.01%
2019/07/23	1	19.80	1	19.70	19.95	0	19,602	0.00%
2019/07/19	0	0.00	10	19.45	19.65	-10	19,570	-0.05%
2019/07/18	0	0.00	21	19.59	19.20	-21	19,505	-0.11%
2019/07/17	1	19.65	1	19.50	19.25	0	19,357	0.00%
2019/07/16	5	19.15	55	19.19	19.45	-50	19,196	-0.26%
2019/07/15	3	18.43	2	19.00	19.00	1	19,103	0.01%
2019/07/12	51	18.30	0	0.00	18.45	51	18,755	0.27%
2019/07/11	0	0.00	1	18.75	18.75	-1	18,384	-0.01%
2019/07/10	1	18.70	1	18.45	18.95	0	18,198	0.00%
2019/07/09	66	18.49	5	18.25	18.50	61	17,815	0.34%
2019/07/08	1	19.05	1	18.70	18.95	0	18,178	0.00%
2019/07/04	3	19.47	0	0.00	19.35	3	18,778	0.02%
2019/07/03	5	19.30	55	19.76	19.30	-50	18,997	-0.26%
2019/07/02	6	19.33	7.3	19.37	19.15	-1.3	18,961	-0.01%
2019/06/28	7	18.81	7	18.71	18.75	0	18,324	0.00%
2019/06/27	5.9	18.89	5	18.80	18.90	0.9	18,068	0.00%
2019/06/24	5	19.45	15	19.47	19.75	-10	17,605	-0.06%
2019/06/21	40	19.36	0	0.00	19.15	40	17,811	0.22%
2019/06/18	2	19.90	11	20.35	19.15	-9	17,041	-0.05%
2019/06/17	4	20.29	0	0.00	20.55	4	16,477	0.02%
2019/06/13	8	20.60	0	0.00	20.80	8	15,965	0.05%
2019/06/12	15	20.40	36	20.34	20.55	-21	15,473	-0.14%
2019/06/11	131	20.24	2	20.63	20.30	129	15,276	0.84%	大買/鉅額交易
2019/06/06	36	22.30	36	22.03	22.10	0	14,340	0.00%
2019/06/05	11	21.11	12	20.70	21.70	-1	13,972	-0.01%
2019/06/04	17	20.63	15	20.67	19.75	2	13,549	0.01%
2019/06/03	5	21.50	5	21.40	21.50	0	13,102	0.00%
2019/05/29	6	21.17	6	21.33	21.15	0	12,918	0.00%
2019/05/27	1	22.25	0	0.00	22.35	1	12,165	0.01%
2019/05/23	5	22.55	5	22.80	22.10	0	12,101	0.00%
2019/05/20	0	0.00	1.3	22.59	22.65	-1.3	11,511	-0.01%
2019/05/17	1	22.30	0	0.00	22.25	1	11,502	0.01%
2019/05/16	5	22.15	6	22.40	22.10	-1	11,616	-0.01%
2019/05/13	5	22.05	5	22.20	21.20	0	11,421	0.00%
2019/05/10	1	22.30	0	0.00	23.10	1	11,388	0.01%
2019/05/09	5.2	22.05	5	22.30	22.05	0.2	11,291	0.00%
2019/05/08	5	22.70	6	22.83	22.85	-1	11,204	-0.01%
2019/05/07	5	23.10	5	23.20	23.10	0	11,212	0.00%
2019/05/06	1	23.50	1	23.30	23.40	0	11,262	0.00%
2019/04/30	1	23.35	0	0.00	23.80	1	11,381	0.01%
2019/04/26	50	23.70	0	0.00	23.65	50	11,647	0.43%
2019/04/25	50	24.10	0	0.00	24.30	50	12,084	0.41%
2019/04/18	0.2	24.70	1	25.65	24.70	-0.9	13,872	-0.01%
2019/04/16	1	26.40	1	27.10	26.60	0	14,126	0.00%
2019/04/15	1	27.70	0	0.00	27.70	1	14,031	0.01%
2019/04/12	0	0.00	2	29.00	29.50	-2	14,076	-0.01%
2019/04/11	22	29.89	14	29.81	29.55	8	13,466	0.06%
2019/04/10	0	0.00	1	28.85	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	0	28.10	28.30	0	13,365	0.00%
2019/04/03	0	0.00	10	23.30	23.45	-10	14,466	-0.07%
2019/04/02	9	23.50	0	0.00	23.65	9	15,329	0.06%
2019/03/29	0	0.00	6	24.24	24.30	-6	17,091	-0.04%
2019/03/28	12	23.91	1.2	23.58	24.75	10.8	17,237	0.06%
2019/03/25	1	23.10	13	23.17	24.90	-12	17,804	-0.07%
2019/03/21	2	26.03	2	26.13	26.15	0	18,702	0.00%
2019/03/15	0	0.00	2	26.30	26.25	-2	19,389	-0.01%
2019/03/08	5	25.55	6	25.27	25.55	-1	20,845	0.00%
2019/03/04	1	26.95	1	26.70	26.80	0	25,052	0.00%
2019/02/26	9	25.70	9	26.35	26.05	0	25,578	0.00%
2019/02/25	0	0.00	9	26.45	26.40	-9	25,626	-0.04%
2019/02/22	13	26.25	3	27.12	25.90	10	25,797	0.04%
2019/02/14	7	26.56	5	26.45	26.30	2	27,498	0.01%
2019/01/29	1	26.30	0	0.00	26.10	1	28,678	0.00%
2019/01/25	1	26.85	3	26.92	27.10	-2	29,464	-0.01%
2019/01/16	8	26.31	8	25.90	25.50	0	32,071	0.00%
2019/01/14	0	0.00	1	25.55	24.90	-1	32,476	0.00%
2019/01/10	8	26.32	8	26.91	25.85	0	33,515	0.00%
2019/01/09	0	0.00	3	26.05	27.05	-3	33,874	-0.01%
2019/01/08	5	26.15	5	26.50	26.45	0	33,861	0.00%
2019/01/04	0	0.00	8	25.32	25.35	-8	33,857	-0.02%
2018/12/28	12	25.67	1	25.50	25.90	11	34,188	0.03%
2018/12/27	3	25.60	7	25.81	25.35	-4	33,933	-0.01%
2018/12/26	1	25.50	2	25.13	25.15	-1	33,591	0.00%
2018/12/25	3	23.57	4	24.60	25.00	-1	33,485	0.00%
2018/12/24	9	24.99	7	25.23	24.30	2	32,466	0.01%
2018/12/22	18	27.57	68	27.85	26.95	-50	31,995	-0.16%
2018/12/21	21	31.29	22	31.54	29.85	-1	31,703	0.00%
2018/12/20	6	33.23	1	33.70	33.15	5	30,989	0.02%
2018/12/19	10	34.00	16	34.33	33.50	-6	30,839	-0.02%
2018/12/18	1	32.60	2	32.98	33.80	-1	30,333	0.00%
2018/12/17	0	0.00	16	32.02	34.00	-16	30,131	-0.05%
2018/12/14	33	32.40	5	32.40	32.40	28	28,984	0.10%
2018/12/11	2	36.68	5	36.85	37.25	-3	28,519	-0.01%
2018/12/10	1	36.30	6	35.89	35.70	-5	28,628	-0.02%
2018/12/07	3	37.55	0	0.00	36.95	3	28,793	0.01%
2018/12/06	3	37.30	0	0.00	37.15	3	28,827	0.01%
2018/12/05	5	38.10	0	0.00	38.05	5	28,641	0.02%
2018/12/04	5	38.90	0	0.00	38.80	5	28,707	0.02%
2018/12/03	22	39.44	25	39.73	39.55	-3	28,520	-0.01%
2018/11/30	8	40.21	6	40.20	40.50	2	28,076	0.01%
2018/11/27	3	40.53	3.3	41.33	39.60	-0.3	24,623	0.00%
2018/11/26	36	40.45	35	41.04	42.40	1	24,142	0.00%
2018/11/19	2	40.13	2	39.55	39.75	0	23,601	0.00%
2018/11/16	11	40.12	3	40.55	41.00	8	23,394	0.03%
2018/11/14	3	38.48	2	38.73	38.60	1	22,939	0.00%
2018/11/13	2	37.50	6	37.78	38.00	-4	22,676	-0.02%
2018/11/12	3	37.85	6	37.40	37.20	-3	22,724	-0.01%
2018/11/09	0	0.00	1	39.00	39.00	-1	22,757	0.00%
2018/11/06	5	39.67	4	39.20	40.10	1	22,607	0.00%
2018/11/05	1	38.50	3	38.90	39.80	-2	22,259	-0.01%
2018/11/02	11	37.16	0	0.00	37.45	11	21,966	0.05%
2018/11/01	1	37.20	5	37.06	37.20	-4	21,945	-0.02%
2018/10/31	25	35.53	25	35.47	36.00	0	21,813	0.00%
2018/10/30	16	33.84	13	33.67	33.75	3	21,765	0.01%
2018/10/29	7	35.41	2	35.88	33.90	5	21,676	0.02%
2018/10/26	13.9	36.26	9	36.73	35.80	4.9	21,604	0.02%
2018/10/25	24	36.57	19	36.02	36.95	5	21,657	0.02%
2018/10/24	15	35.40	13	35.48	36.00	2	21,581	0.01%
2018/10/23	29	35.48	28	35.11	35.00	1	21,479	0.00%
2018/10/22	20	36.40	20	36.56	37.05	0	21,681	0.00%
2018/10/19	25	37.16	15	37.15	37.50	10	22,296	0.04%
2018/10/18	24	38.28	27	39.84	37.20	-3	22,007	-0.01%
2018/10/17	16	40.49	28	40.29	41.25	-12	21,744	-0.06%
2018/10/15	4	37.90	4	38.05	38.00	0	22,531	0.00%
2018/10/11	7	36.36	17	36.42	38.60	-10	25,095	-0.04%
2018/10/05	0	0.00	6	38.55	39.30	-6	28,407	-0.02%
2018/10/03	1	39.00	1	39.60	39.40	0	29,678	0.00%
2018/10/02	11	37.86	6	38.27	39.00	5	31,099	0.02%
2018/10/01	34	37.90	46	37.21	37.20	-12	31,768	-0.04%
2018/09/28	2	40.05	6.5	40.10	40.30	-4.5	31,799	-0.01%
2018/09/27	1	38.95	6	38.89	39.15	-5	31,405	-0.02%
2018/09/25	26	37.77	21	37.95	37.80	5	31,642	0.02%
2018/09/20	0	0.00	2	37.03	36.10	-2	31,754	-0.01%
2018/09/19	7	37.03	2	36.95	36.90	5	31,926	0.02%
2018/09/17	2	36.95	3	36.93	36.85	-1	32,169	0.00%
2018/09/14	6	37.09	1	36.75	36.75	5	32,605	0.02%
2018/09/11	4	32.65	1	32.70	32.90	3	33,312	0.01%
2018/09/10	0.1	31.25	0	0.00	31.40	0.1	33,526	0.00%
2018/09/06	6	35.50	6	35.26	35.50	0	33,649	0.00%
2018/09/05	1	36.00	0	0.00	35.40	1	33,726	0.00%
2018/09/04	1	36.40	0	0.00	36.50	1	33,932	0.00%
2018/09/03	0	0.00	2	36.65	36.45	-2	34,137	-0.01%
2018/08/31	2	38.13	0	0.00	37.50	2	34,049	0.01%
2018/08/30	1	38.20	1	38.55	38.20	0	34,000	0.00%
2018/08/27	3	37.30	0	0.00	36.95	3	33,762	0.01%
2018/08/23	1	37.35	1	37.25	37.35	0	33,748	0.00%
2018/08/21	3	36.12	1	36.60	37.00	2	33,515	0.01%
2018/08/20	2	34.30	3	34.85	34.90	-1	33,258	0.00%
2018/08/17	0	0.00	6	35.93	35.95	-6	32,963	-0.02%
2018/08/15	10	37.95	11	37.44	37.75	-1	32,796	0.00%
2018/08/14	1	37.40	0	0.00	38.00	1	32,689	0.00%
2018/08/13	5	37.20	17	36.74	37.85	-12	32,452	-0.04%
2018/08/10	0	0.00	1	38.00	37.55	-1	32,335	0.00%
2018/08/09	10	37.90	10	38.03	38.50	0	32,402	0.00%
2018/08/07	10	38.25	11	38.25	37.80	-1	31,959	0.00%
2018/08/06	0	0.00	39	37.57	38.40	-39	31,876	-0.12%
2018/08/03	1	38.50	0	0.00	38.30	1	31,840	0.00%
2018/08/02	6	38.30	5	38.30	38.25	1	31,622	0.00%
2018/08/01	12.1	39.03	12	39.29	38.55	0.1	31,208	0.00%
2018/07/30	11	38.69	13	39.08	38.85	-2	30,952	-0.01%
2018/07/27	14.1	40.91	4.8	40.33	40.30	9.2	30,732	0.03%
2018/07/26	50	39.28	3.7	39.45	41.00	46.3	30,091	0.15%
2018/07/25	1	38.15	5	37.80	37.80	-4	28,944	-0.01%
2018/07/24	6	37.90	2	38.25	37.85	4	28,687	0.01%
2018/07/23	2	37.65	31	36.34	37.70	-29	28,353	-0.10%
2018/07/20	40	39.00	38.4	37.16	37.85	1.6	28,098	0.01%
2018/07/19	4	37.53	50	37.05	39.10	-46	27,102	-0.17%
2018/07/18	12	38.07	7	38.15	36.30	5	26,238	0.02%
2018/07/17	2	37.75	4	37.81	38.50	-2	24,840	-0.01%
2018/07/16	22	36.51	28.5	36.56	36.90	-6.5	24,405	-0.03%
2018/07/13	70	33.94	15	34.55	35.30	55	23,929	0.23%
2018/07/12	21	33.14	7	32.77	33.10	14	24,538	0.06%
2018/07/11	37	32.31	39.4	31.98	32.20	-2.4	23,919	-0.01%
2018/07/10	21	31.81	63	31.78	31.30	-42	23,340	-0.18%
2018/07/09	55	29.50	8.4	30.43	30.90	46.6	22,037	0.21%
2018/07/06	6	28.43	6	28.63	28.10	0	21,204	0.00%
2018/07/04	0	0.00	7	28.14	28.15	-7	21,097	-0.03%
2018/07/03	0	0.00	1	26.75	26.60	-1	20,684	0.00%
2018/06/29	1	27.25	0	0.00	27.10	1	20,693	0.00%
2018/06/28	0	0.00	2	25.70	25.45	-2	20,663	-0.01%
2018/06/27	21	26.86	20	26.50	26.50	1	20,964	0.00%
2018/06/26	0	0.00	6	26.93	26.85	-6	21,086	-0.03%
2018/06/25	12	27.91	7	28.46	27.00	5	21,130	0.02%
2018/06/22	4	27.45	0	0.00	28.00	4	20,991	0.02%
2018/06/21	8	27.85	10.4	27.63	27.90	-2.4	20,985	-0.01%
2018/06/15	0	0.00	150	25.73	26.10	-150	21,482	-0.70%	大賣/鉅額交易
2018/06/12	2	24.60	2	25.00	25.75	0	21,844	0.00%
2018/06/11	0	0.00	0	23.90	24.00	0	22,367	0.00%
2018/06/05	1	23.50	2	23.63	23.55	-1	24,446	0.00%
2018/05/31	0.3	22.50	0	0.00	22.55	0.3	25,319	0.00%
2018/05/30	100	22.80	0	0.00	22.80	100	25,375	0.39%
2018/05/29	50	22.80	0	0.00	22.75	50	25,592	0.20%
2018/05/28	0	0.00	1	23.15	22.80	-1	25,703	0.00%
2018/05/23	0	0.00	10	22.80	22.90	-10	25,890	-0.04%
2018/05/21	0	0.00	0.4	22.70	23.00	-0.4	26,254	0.00%
2018/05/16	0	0.00	2	22.30	22.30	-2	26,423	-0.01%
2018/05/15	2	22.65	2	22.70	22.70	0	26,477	0.00%
2018/05/14	3	23.18	2	23.08	23.15	1	26,886	0.00%
2018/05/11	1	22.30	1	22.40	22.90	0	26,943	0.00%
2018/05/10	0	0.00	41	22.49	21.95	-41	26,822	-0.15%
2018/05/08	10	22.45	0	0.00	22.60	10	26,916	0.04%
2018/04/27	3	21.50	0	0.00	21.50	3	28,147	0.01%
2018/04/26	41	22.06	1	22.25	21.00	40	28,129	0.14%
2018/04/25	2	24.40	1	24.70	23.20	1	28,948	0.00%
2018/04/24	25	25.38	112	25.00	24.65	-87	30,043	-0.29%	大賣/
2018/04/23	16	26.44	15	25.00	25.55	1	31,044	0.00%
2018/04/20	78	26.42	75	26.48	26.60	3	31,914	0.01%
2018/04/19	113	25.29	109.4	25.61	26.00	3.6	31,765	0.01%	大買/大賣/
2018/04/18	82	25.18	3	25.17	25.10	79	31,735	0.25%
2018/04/13	2	23.20	0	0.00	23.30	2	31,783	0.01%
2018/04/10	6	23.25	5	22.75	22.75	1	32,878	0.00%
2018/04/09	1	22.85	4	22.68	22.85	-3	32,705	-0.01%
2018/04/03	0	0.00	2	22.25	22.45	-2	32,680	-0.01%
2018/03/31	7	22.17	7	21.91	22.25	0	33,665	0.00%
2018/03/30	52	22.24	56	22.65	22.45	-4	34,037	-0.01%
2018/03/29	6	21.66	20	21.35	21.10	-14	34,292	-0.04%
2018/03/28	0	0.00	2	22.25	22.25	-2	34,780	-0.01%
2018/03/27	8	22.88	6	22.60	22.50	2	35,612	0.01%
2018/03/26	5	22.40	5	22.35	22.40	0	35,658	0.00%
2018/03/23	10	22.05	13	21.70	22.60	-3	35,662	-0.01%
2018/03/22	7	21.80	1	20.60	20.60	6	35,100	0.02%
2018/03/21	11	22.90	10	22.80	22.30	1	34,713	0.00%
2018/03/20	0	0.00	1	22.75	23.15	-1	35,738	0.00%
2018/03/16	8	23.40	9	23.27	22.85	-1	36,479	0.00%
2018/03/15	1	23.30	2	23.45	23.40	-1	36,500	0.00%
2018/03/14	32	22.45	30	22.48	22.70	2	36,098	0.01%
2018/03/13	5	23.05	5	22.70	22.70	0	36,315	0.00%
2018/03/12	43	23.56	40	22.84	22.50	3	37,135	0.01%
2018/03/09	29	24.73	25	24.05	24.05	4	37,162	0.01%
2018/03/08	7	24.68	10	24.70	24.70	-3	36,993	-0.01%
2018/03/07	13	24.38	11	24.48	24.45	2	36,686	0.01%
2018/03/06	6	24.55	5	24.05	24.05	1	37,174	0.00%
2018/03/05	3	24.65	1	24.55	24.55	2	38,010	0.01%
2018/03/02	21	24.95	15	24.66	24.65	6	38,517	0.02%
2018/03/01	6	25.70	6	25.72	25.20	0	39,166	0.00%
2018/02/27	5	25.85	0	0.00	25.30	5	40,119	0.01%
2018/02/26	4	25.90	4	25.70	25.85	0	40,682	0.00%
2018/02/23	3	25.97	18.9	26.03	25.95	-15.9	41,882	-0.04%
2018/02/22	15	25.50	34.4	25.42	25.50	-19.4	42,156	-0.05%
2018/02/21	0	0.00	0.8	25.00	25.10	-0.8	43,062	0.00%
2018/02/06	19	23.28	19	23.46	22.45	0	45,631	0.00%
2018/02/05	120	24.14	120	23.95	24.10	0	45,150	0.00%	大買/大賣/
2018/02/02	30	23.75	34	23.65	24.20	-4	44,938	-0.01%
2018/02/01	25	23.74	25	23.92	23.85	0	44,976	0.00%
2018/01/31	17	23.37	17	23.46	23.90	0	44,858	0.00%
2018/01/30	92	23.45	92	23.33	23.80	0	44,613	0.00%
2018/01/29	41	23.87	40	23.90	23.60	1	44,175	0.00%
2018/01/26	85	24.32	80.2	24.33	24.40	4.8	43,975	0.01%
2018/01/25	10	24.05	10	24.00	23.35	0	43,454	0.00%
2018/01/24	20	25.25	20	25.15	25.15	0	43,046	0.00%
2018/01/23	5	25.75	10	25.58	25.80	-5	42,885	-0.01%
2018/01/22	5	26.05	6	25.85	25.65	-1	42,862	0.00%
2018/01/19	17	25.62	17	25.85	26.40	0	42,647	0.00%
2018/01/18	18	26.03	15	25.67	25.40	3	41,939	0.01%
2018/01/17	45	27.38	47	27.26	27.35	-2	41,695	0.00%
2018/01/16	337	27.16	48	26.12	27.40	289	40,665	0.71%	大買/鉅額交易
2018/01/15	11	24.52	11.4	24.97	25.05	-0.4	39,476	0.00%
2018/01/12	108	24.34	105	24.45	24.10	3	38,812	0.01%	大買/大賣/
2018/01/11	122	24.00	166	23.62	23.55	-44	37,846	-0.12%	大買/大賣/
2018/01/10	60	23.96	62	23.36	23.60	-2	37,431	-0.01%
2018/01/09	53	22.27	56	22.97	22.15	-3	36,748	-0.01%
2018/01/08	47	22.58	9	22.38	22.60	38	36,228	0.10%
2018/01/05	3	20.43	36	20.43	20.55	-33	36,017	-0.09%
2018/01/04	9	20.07	7	19.89	20.30	2	35,795	0.01%
2018/01/03	1	19.30	3.8	19.67	19.80	-2.8	35,508	-0.01%
2018/01/02	0	0.00	4	19.18	19.30	-4	35,193	-0.01%