全新 (2455)-日盛-台南券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股▲0.28%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	94.50	2	94.00	94.50	-1	4,418	-0.02%
2023/03/29	10	96.24	9	94.14	91.30	1	4,350	0.02%
2023/03/24	1	90.00	0	0.00	90.10	1	3,941	0.03%
2023/03/23	0	0.00	1	89.50	89.60	-1	3,888	-0.03%
2023/03/21	7	89.91	7	89.69	90.20	0	3,808	0.00%
2023/03/20	0	91.60	0	0.00	91.90	0	3,736	0.00%
2023/03/17	1	88.00	6	87.55	90.50	-5	3,579	-0.14%
2023/03/15	0	0.00	4	85.00	83.80	-4	3,378	-0.12%
2023/03/13	2	80.30	2	81.50	81.90	0	3,419	0.00%
2023/03/10	1	81.60	0	0.00	81.50	1	3,436	0.03%
2023/03/08	0	0.00	1	83.90	85.50	-1	3,514	-0.03%
2023/03/07	2	85.80	0	0.00	83.50	2	3,551	0.06%
2023/03/06	2	83.80	0	0.00	85.40	2	3,562	0.06%
2023/03/02	5	82.50	0	0.00	82.40	5	4,004	0.12%
2023/03/01	1	82.70	0	0.00	82.70	1	4,089	0.02%
2023/02/24	0	85.30	0	0.00	84.50	0	4,066	0.00%
2023/02/22	0.2	85.60	1	85.10	84.60	-0.9	4,100	-0.02%
2023/02/17	1	89.30	2.1	88.43	88.80	-1.1	4,141	-0.03%
2023/02/16	2	87.00	0.1	87.20	86.90	1.9	4,046	0.05%
2023/02/15	0	0.00	3	85.73	85.30	-3	4,063	-0.07%
2023/02/13	0	0.00	1	84.40	84.40	-1	4,071	-0.02%
2023/02/06	0	0.00	1	85.20	84.80	-1	3,960	-0.03%
2023/02/03	2	84.75	2	84.35	84.30	0	3,922	0.00%
2023/02/02	1.1	87.31	3	87.30	87.90	-1.9	3,886	-0.05%
2023/02/01	3	85.90	0	0.00	85.90	3	3,892	0.08%
2023/01/31	0.1	88.10	0	0.00	88.60	0.1	3,798	0.00%
2023/01/30	0	0.00	0.2	87.50	87.50	-0.2	3,704	-0.01%
2023/01/13	2	77.50	2	77.40	77.60	0	3,540	0.00%
2023/01/12	0	0.00	2	78.10	78.70	-2	3,494	-0.06%
2023/01/11	27	81.37	1	80.40	80.20	26	3,456	0.75%
2023/01/10	1	80.50	3	80.47	81.40	-2	3,384	-0.06%
2023/01/09	2	77.70	3	78.90	80.00	-1	3,221	-0.03%
2023/01/06	1	74.50	3	74.13	74.40	-2	3,036	-0.07%
2023/01/05	1	72.00	1	72.00	72.20	0	2,976	0.00%
2023/01/04	1	70.90	1	70.50	70.50	0	2,915	0.00%
2022/12/28	1	67.80	0	0.00	67.70	1	2,935	0.03%
2022/12/21	1	66.00	0	0.00	65.70	1	2,886	0.03%
2022/12/20	0	0.00	2	67.60	65.80	-2	2,913	-0.07%
2022/12/19	2	67.00	0	0.00	67.00	2	2,919	0.07%
2022/12/08	1	71.10	0	0.00	71.60	1	2,861	0.03%
2022/12/07	0.1	73.60	0	0.00	72.20	0.1	2,855	0.00%
2022/12/06	0.1	76.80	0	0.00	75.00	0.1	2,834	0.00%
2022/11/30	0	0.00	1	78.20	78.50	-1	2,688	-0.04%
2022/11/28	1.2	79.18	0	0.00	79.40	1.2	2,640	0.05%
2022/11/25	1	80.90	0	0.00	80.60	1	2,637	0.04%
2022/11/24	0	0.00	6	78.67	80.70	-6	2,504	-0.24%
2022/11/23	2	74.00	3	73.57	73.40	-1	2,254	-0.04%
2022/11/18	1	70.00	0	0.00	70.50	1	2,185	0.05%
2022/11/15	0	0.00	1	67.80	68.10	-1	1,998	-0.05%
2022/11/11	1	68.00	2	68.65	67.80	-1	1,969	-0.05%
2022/10/26	0.1	55.50	0	0.00	55.00	0.1	1,692	0.00%
2022/10/05	0	0.00	1	57.20	58.40	-1	1,820	-0.05%
2022/10/04	0	0.00	1	57.10	56.70	-1	1,769	-0.06%
2022/10/03	2	55.90	0	0.00	55.50	2	1,765	0.11%
2022/09/29	0	0.00	49	54.07	55.00	-49	1,792	-2.73%
2022/09/27	50	56.01	0	0.00	56.50	50	1,784	2.80%
2022/09/14	0	0.00	1	67.20	67.60	-1	1,954	-0.05%
2022/09/12	3	69.73	0	0.00	68.60	3	2,021	0.15%
2022/09/08	2	67.50	0.4	68.00	68.50	1.6	2,031	0.08%
2022/09/06	2	67.00	2	67.20	66.80	0	2,049	0.00%
2022/09/01	0	0.00	1	75.10	72.10	-1	2,011	-0.05%
2022/08/31	3	75.70	4	75.88	76.20	-1	1,961	-0.05%
2022/08/25	1	73.60	5	73.50	73.50	-4	1,976	-0.20%
2022/08/24	1	70.90	1	70.60	70.60	0	2,000	0.00%
2022/08/23	5	71.26	0	0.00	71.90	5	2,133	0.23%
2022/08/22	0	0.00	4	71.70	71.50	-4	2,224	-0.18%
2022/08/19	1	72.50	0	0.00	72.90	1	2,264	0.04%
2022/08/15	0	0.00	1	71.20	71.50	-1	2,292	-0.04%
2022/08/09	1	68.20	0	0.00	67.70	1	2,407	0.04%
2022/08/08	1	67.90	2	67.10	67.90	-1	2,437	-0.04%
2022/07/29	0.2	73.30	1	73.50	73.30	-0.8	2,503	-0.03%
2022/07/27	1	67.00	1	67.80	69.80	0	2,512	0.00%
2022/07/26	1	73.00	0	0.00	72.90	1	2,463	0.04%
2022/07/22	3	76.07	0	0.00	75.10	3	2,792	0.11%
2022/07/15	2	72.00	0	0.00	72.10	2	3,008	0.07%
2022/07/13	0	0.00	1	69.00	69.10	-1	3,037	-0.03%
2022/07/12	1	67.20	0	0.00	66.70	1	3,056	0.03%
2022/07/08	3	70.20	1	71.60	71.30	2	3,071	0.07%
2022/07/07	1	68.10	3	67.83	68.60	-2	3,060	-0.07%
2022/07/06	6	68.68	0	0.00	67.30	6	3,096	0.19%
2022/07/01	1	70.00	2	68.00	67.10	-1	3,274	-0.03%
2022/06/21	1	85.50	0	0.00	85.90	1	3,089	0.03%
2022/06/17	0	0.00	0.1	89.60	88.90	-0.1	3,015	0.00%
2022/06/06	0	0.00	2	98.90	98.20	-2	3,115	-0.06%
2022/06/01	9	97.88	9	97.47	97.70	0	3,071	0.00%
2022/05/31	2	97.35	0	0.00	97.10	2	3,024	0.07%
2022/05/30	0	0.00	1	93.60	95.30	-1	2,893	-0.03%
2022/05/27	0	0.00	2	90.50	90.00	-2	2,802	-0.07%
2022/05/26	0	0.00	1	88.70	86.90	-1	2,780	-0.04%
2022/05/25	7	87.90	7	86.99	88.00	0	2,774	0.00%
2022/05/24	1	89.10	0	0.00	86.20	1	2,787	0.04%
2022/05/23	2	90.50	0	0.00	89.80	2	2,765	0.07%
2022/05/20	0.1	91.00	0	0.00	90.80	0.1	2,775	0.00%
2022/05/19	3	88.90	3	89.50	89.60	0	2,767	0.00%
2022/05/18	2	92.45	0	0.00	92.00	2	2,746	0.07%
2022/05/17	0	0.00	1	92.40	92.70	-1	2,701	-0.04%
2022/05/16	3	90.50	3	91.70	89.70	0	2,711	0.00%
2022/05/13	3	91.20	3	90.80	90.80	0	2,769	0.00%
2022/05/12	10	90.51	8	91.33	89.80	2	2,824	0.07%
2022/05/10	8	86.58	8	85.56	88.00	0	2,836	0.00%
2022/05/09	3	87.70	3	88.33	87.20	0	2,825	0.00%
2022/05/05	4	92.08	3	92.60	92.70	1	2,808	0.04%
2022/05/03	5	88.12	5	88.04	89.10	0	2,749	0.00%
2022/04/29	18	88.52	18	87.99	86.80	0	2,698	0.00%
2022/04/28	4	85.68	4	87.03	83.40	0	2,581	0.00%
2022/04/27	3	90.43	3	88.70	88.60	0	2,381	0.00%
2022/04/26	2	94.30	2	94.90	93.10	0	2,319	0.00%
2022/04/22	9	95.77	6	94.27	96.80	3	2,295	0.13%
2022/04/21	2	95.95	1	97.30	96.00	1	2,266	0.04%
2022/04/19	5	91.80	5	93.14	91.20	0	2,344	0.00%
2022/04/15	1	93.00	0	0.00	92.60	1	2,333	0.04%
2022/04/14	13	95.85	12	96.43	95.90	1	2,355	0.04%
2022/04/13	9	97.13	9	96.57	97.40	0	2,390	0.00%
2022/04/12	21	96.82	18	96.48	95.80	3	2,409	0.12%
2022/04/11	3	99.20	4	99.43	96.70	-1	2,395	-0.04%
2022/04/08	1	100.00	0	0.00	99.40	1	2,332	0.04%
2022/04/07	0	0.00	0	102.60	101.50	0	2,220	0.00%
2022/04/06	0	110.25	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	111.00	1	112.00	112.50	0	2,221	0.00%
2022/03/30	0	0.00	2	119.75	117.50	-2	2,309	-0.09%
2022/03/29	2.1	120.02	0	0.00	119.50	2.1	2,310	0.09%
2022/03/28	0	115.75	1	113.00	117.00	-1	2,295	-0.04%
2022/03/25	1	116.50	1	116.00	116.00	0	2,297	0.00%
2022/03/24	1	120.00	1	119.00	119.00	0	2,301	0.00%
2022/03/15	0	0.00	1	113.00	113.00	-1	2,443	-0.04%
2022/03/11	1	112.50	0	0.00	113.50	1	2,474	0.04%
2022/03/09	3	112.33	1	109.00	109.00	2	2,459	0.08%
2022/03/07	6	111.75	0	0.00	112.50	6	2,599	0.23%
2022/03/04	1	114.50	1	115.50	116.50	0	2,875	0.00%
2022/03/03	2	116.00	0	0.00	116.00	2	3,125	0.06%
2022/03/02	1	114.50	1	114.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	0.1	115.50	116.50	-0.1	3,442	0.00%
2022/02/24	0	112.50	0	0.00	110.00	0	3,742	0.00%
2022/02/22	1	115.00	0	0.00	115.00	1	3,968	0.03%
2022/02/21	2	118.50	0	0.00	119.00	2	4,015	0.05%
2022/02/17	1	118.50	0	0.00	117.50	1	4,102	0.02%
2022/02/15	2	116.25	0	0.00	116.50	2	4,094	0.05%
2022/02/14	5	116.90	4	117.63	117.50	1	4,050	0.02%
2022/02/11	1	126.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	3	130.67	0	0.00	129.00	3	3,985	0.08%
2022/02/09	1	131.50	0	0.00	131.50	1	3,988	0.03%
2022/02/08	0	0.00	1	133.00	133.50	-1	4,011	-0.02%
2022/02/07	1	125.00	0	0.00	127.50	1	4,134	0.02%
2022/01/26	0	0.00	2	127.00	127.00	-2	4,228	-0.05%
2022/01/25	0	123.50	0	0.00	123.50	0	4,338	0.00%
2022/01/21	1	128.00	0	0.00	127.00	1	4,646	0.02%
2022/01/19	0	0.00	3	125.00	127.00	-3	5,155	-0.06%
2022/01/18	0.1	129.00	0	0.00	127.50	0.1	5,183	0.00%
2022/01/17	9	126.56	8	127.50	130.00	1	5,211	0.02%
2022/01/14	3	125.00	0	0.00	129.50	3	5,238	0.06%
2022/01/13	5	123.00	0	0.00	128.00	5	5,292	0.09%
2022/01/12	8	123.50	12	122.25	125.50	-4	5,289	-0.08%
2022/01/11	0.1	125.50	0	0.00	126.00	0.1	5,228	0.00%
2022/01/07	0.1	131.06	0	0.00	130.00	0.1	5,196	0.00%
2022/01/06	1	134.50	0	0.00	134.00	1	5,158	0.02%
2022/01/05	1	138.00	2	139.50	139.50	-1	5,139	-0.02%
2022/01/04	0.1	142.57	0	0.00	140.50	0.1	5,150	0.00%
2022/01/03	1	144.00	1	146.00	146.00	0	5,189	0.00%
2021/12/30	1	144.00	1	144.00	144.00	0	5,258	0.00%
2021/12/28	2	148.24	2	149.00	148.00	0	5,345	0.00%
2021/12/27	2	148.50	0	0.00	148.50	2	5,321	0.04%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/23	2	143.00	2	142.50	143.00	0	5,230	0.00%
2021/12/22	0.1	140.50	0	0.00	141.00	0.1	5,230	0.00%
2021/12/17	0	138.00	0	0.00	137.50	0	5,243	0.00%
2021/12/16	0	0.00	2	142.00	142.50	-2	5,243	-0.04%
2021/12/14	0.1	139.00	1	139.50	138.00	-1	5,245	-0.02%
2021/12/10	0.1	139.38	2	139.25	140.00	-1.9	5,266	-0.04%
2021/12/08	1.1	145.97	0	0.00	145.00	1.1	5,234	0.02%
2021/12/07	4	143.25	3	144.33	143.50	1	5,226	0.02%
2021/12/06	0	0.00	6	146.00	143.50	-6	5,228	-0.11%
2021/12/03	2	147.25	5	147.20	147.50	-3	5,283	-0.06%
2021/12/02	1.1	147.43	1	144.50	144.50	0.1	5,283	0.00%
2021/12/01	1	153.50	1	151.00	152.00	0	5,229	0.00%
2021/11/30	4	154.75	7	154.07	153.00	-3	5,197	-0.06%
2021/11/29	1	152.00	3	151.50	153.00	-2	5,019	-0.04%
2021/11/26	0	0.00	2	144.25	145.00	-2	4,902	-0.04%
2021/11/25	7	152.00	2	153.00	146.00	5	4,822	0.10%
2021/11/24	3	149.83	6.2	148.97	149.50	-3.1	4,623	-0.07%
2021/11/23	2	147.50	7	147.43	144.00	-5	4,441	-0.11%
2021/11/22	5	142.50	5	144.20	146.00	0	4,339	0.00%
2021/11/19	1	141.50	0	0.00	141.00	1	4,264	0.02%
2021/11/17	1	133.50	0	0.00	134.50	1	4,166	0.02%
2021/11/16	3	134.67	0	0.00	134.00	3	4,142	0.07%
2021/11/15	0	0.00	1	137.50	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	5	133.50	134.00	-5	4,094	-0.12%
2021/11/11	2.2	132.54	7	132.86	132.50	-4.8	4,081	-0.12%
2021/11/10	1	136.00	3	135.00	136.00	-2	4,047	-0.05%
2021/11/05	2	134.00	1	132.50	134.00	1	4,010	0.02%
2021/11/04	39.1	136.10	29	133.02	132.50	10.1	4,007	0.25%
2021/11/03	4	140.50	3	139.17	140.00	1	3,876	0.03%
2021/11/02	5.1	143.07	3	141.50	137.50	2.1	3,798	0.05%
2021/11/01	6	144.58	3	144.17	144.50	3	3,692	0.08%
2021/10/29	6	142.33	4	144.38	140.50	2	3,613	0.06%
2021/10/28	12.1	144.58	11	144.32	144.00	1.1	3,397	0.03%
2021/10/27	4	136.38	5	139.50	139.50	-1	3,132	-0.03%
2021/10/22	1	130.50	0	0.00	133.00	1	2,987	0.03%
2021/10/19	1	125.50	1	125.50	124.50	0	3,046	0.00%
2021/10/13	0	0.00	0.4	119.00	118.50	-0.4	3,278	-0.01%
2021/10/07	4	121.50	4	124.50	126.50	0	3,223	0.00%
2021/10/06	3	116.67	3	115.00	115.00	0	3,256	0.00%
2021/10/01	2	114.00	2	113.50	115.00	0	3,669	0.00%
2021/09/28	1	122.50	1	123.50	121.00	0	4,055	0.00%
2021/09/14	3	129.67	0	0.00	129.50	3	4,986	0.06%
2021/09/10	1	133.00	1	134.00	136.00	0	5,024	0.00%
2021/09/09	1	132.00	1	131.50	133.00	0	5,018	0.00%
2021/09/07	0	0.00	1	133.50	137.00	-1	4,964	-0.02%
2021/09/06	2	136.50	3	136.33	136.50	-1	4,959	-0.02%
2021/09/03	2	138.00	2	139.50	138.00	0	4,965	0.00%
2021/09/02	3	139.00	1	135.50	139.50	2	5,163	0.04%
2021/09/01	1	139.00	0	139.50	139.50	1	5,078	0.02%
2021/08/31	1	128.00	1	129.00	127.00	0	4,951	0.00%
2021/08/30	4	127.75	4	128.63	127.00	0	4,956	0.00%
2021/08/27	3	125.50	2	124.75	124.50	1	4,946	0.02%
2021/08/26	1	128.00	1	126.00	126.00	0	4,942	0.00%
2021/08/25	3	128.83	3	129.17	129.00	0	4,943	0.00%
2021/08/24	5	120.20	5	121.10	123.50	0	4,941	0.00%
2021/08/20	0	0.00	2	112.75	113.00	-2	4,940	-0.04%
2021/08/19	0	0.00	2	111.75	111.50	-2	4,983	-0.04%
2021/08/18	0	0.00	0.1	118.00	118.00	-0.1	4,995	0.00%
2021/08/03	0	0.00	1	136.00	135.50	-1	5,073	-0.02%
2021/07/30	1	138.00	0	0.00	136.50	1	5,073	0.02%
2021/07/29	0	0.00	266	133.48	135.00	-266	5,035	-5.28%	大賣/鉅額交易
2021/07/28	0	0.00	1	132.00	133.50	-1	5,076	-0.02%
2021/07/27	0	0.00	1	136.50	138.00	-1	5,070	-0.02%
2021/07/26	0.1	142.50	1	142.50	141.50	-0.9	5,027	-0.02%
2021/07/23	5	148.40	9	146.83	142.00	-4	5,033	-0.08%
2021/07/22	266	147.34	6	149.17	149.50	260	4,950	5.25%	大買/鉅額交易
2021/07/21	1	141.50	1	145.00	142.00	0	4,875	0.00%
2021/07/20	3	138.50	0	0.00	137.50	3	4,829	0.06%
2021/07/16	1	144.00	11	146.23	144.00	-10	4,825	-0.21%
2021/07/15	12	143.63	1	144.50	145.00	11	4,833	0.23%
2021/07/14	2	145.75	2	144.75	146.00	0	4,827	0.00%
2021/07/13	11	150.00	3	144.17	144.50	8	4,812	0.17%
2021/07/12	8	149.00	4	149.75	148.00	4	4,717	0.08%
2021/07/09	3	144.67	1	141.50	141.50	2	4,507	0.04%
2021/07/08	10	145.10	7	144.64	145.00	3	4,467	0.07%
2021/07/07	3	146.17	3.3	146.00	147.50	-0.3	4,330	-0.01%
2021/07/06	1	140.50	0	0.00	139.50	1	4,123	0.02%
2021/07/05	2	138.25	1	138.50	138.50	1	4,189	0.02%
2021/07/02	3	138.00	4	136.75	139.50	-1	4,220	-0.02%
2021/06/30	13	139.42	25	136.61	134.00	-12	4,291	-0.28%
2021/06/29	5	139.70	1	138.50	139.00	4	4,111	0.10%
2021/06/28	2	137.75	3	138.00	138.00	-1	4,153	-0.02%
2021/06/25	5	135.30	14	135.11	138.00	-9	4,112	-0.22%
2021/06/24	2	127.25	3.1	129.27	130.00	-1.1	3,832	-0.03%
2021/06/21	1	118.00	2	121.50	122.00	-1	3,834	-0.03%
2021/06/17	0	0.00	5	122.00	122.50	-5	3,873	-0.13%
2021/06/16	0	0.00	2	119.00	119.00	-2	3,888	-0.05%
2021/06/15	2	117.25	0	0.00	117.50	2	3,890	0.05%
2021/06/11	0	0.00	6	120.00	119.00	-6	3,876	-0.15%
2021/06/10	11	121.32	6	120.17	118.50	5	3,906	0.13%
2021/06/09	0	0.00	2	116.50	118.00	-2	3,670	-0.05%
2021/06/07	1	116.50	1	116.50	116.50	0	3,744	0.00%
2021/06/04	1	115.50	1	113.00	113.00	0	3,756	0.00%
2021/06/01	3	118.00	2	117.00	117.00	1	3,901	0.03%
2021/05/31	1	114.50	1	112.50	113.50	0	3,878	0.00%
2021/05/26	1	102.50	0	0.00	103.00	1	3,853	0.03%
2021/05/12	1	97.60	5	101.00	95.60	-4	4,026	-0.10%
2021/05/11	3.1	102.50	0	0.00	100.50	3.1	4,051	0.08%
2021/05/10	2	111.50	0	0.00	110.50	2	4,069	0.05%
2021/05/07	0	0.00	1	110.50	113.50	-1	4,138	-0.02%
2021/05/05	1	108.50	0	0.00	108.50	1	4,265	0.02%
2021/05/04	1	114.00	3	116.67	116.00	-2	4,283	-0.05%
2021/04/29	5	119.50	1	117.00	117.00	4	4,677	0.09%
2021/04/28	3	119.00	0	0.00	121.00	3	4,776	0.06%
2021/04/27	2	120.50	3.1	119.74	119.00	-1.1	4,872	-0.02%
2021/04/23	1	116.50	2	117.75	119.50	-1	4,923	-0.02%
2021/04/22	1	120.00	0	0.00	115.00	1	4,958	0.02%
2021/04/21	1	120.00	1	121.00	120.00	0	5,009	0.00%
2021/04/20	0	0.00	2	121.00	122.00	-2	5,133	-0.04%
2021/04/19	3	119.50	1	119.50	119.00	2	5,202	0.04%
2021/04/16	0.1	120.00	0	0.00	121.50	0.1	5,415	0.00%
2021/04/15	1	118.00	0	0.00	119.50	1	5,441	0.02%
2021/04/14	13	120.23	13	119.08	121.00	0	5,529	0.00%
2021/04/13	1	123.00	1	122.50	118.50	0	5,637	0.00%
2021/04/12	3	126.67	0	0.00	122.50	3	5,694	0.05%
2021/04/09	1	125.00	3	127.00	127.00	-2	5,840	-0.03%
2021/04/08	1	125.50	1	123.50	123.50	0	5,825	0.00%
2021/04/07	1	122.00	2	125.25	126.00	-1	5,754	-0.02%
2021/04/06	0	0.00	6	121.67	120.50	-6	5,690	-0.11%
2021/04/01	0	120.50	2	120.00	119.50	-2	5,797	-0.03%
2021/03/31	7	117.79	4	117.38	118.50	3	5,785	0.05%
2021/03/30	0	0.00	7	115.64	116.50	-7	5,717	-0.12%
2021/03/29	0	112.75	1	113.50	112.50	-1	5,680	-0.02%
2021/03/26	0	113.00	0	0.00	112.00	0	5,722	0.00%
2021/03/25	1	111.50	3	112.00	112.00	-2	5,772	-0.03%
2021/03/24	8	112.81	0	0.00	109.50	8	5,791	0.14%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/16	1	106.50	2	106.50	106.50	-1	6,317	-0.02%
2021/03/12	1	108.50	2	109.50	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	1	108.50	108.50	-1	7,214	-0.01%
2021/03/10	3	101.17	3	101.00	101.50	0	7,238	0.00%
2021/03/09	4	99.43	1	100.50	101.00	3	7,622	0.04%
2021/03/08	3	104.17	0	0.00	102.50	3	7,848	0.04%
2021/03/04	1	102.50	0	0.00	104.00	1	7,753	0.01%
2021/02/26	3	106.83	0	0.00	106.50	3	7,694	0.04%
2021/02/25	2	110.00	0	0.00	109.50	2	7,684	0.03%
2021/02/23	0	112.50	0	0.00	111.50	0	7,681	0.00%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/01/29	1	105.50	0	0.00	105.00	1	7,841	0.01%
2021/01/28	4	111.13	1	108.50	109.00	3	7,804	0.04%
2021/01/27	1	118.00	5	115.00	115.50	-4	7,699	-0.05%
2021/01/26	3	118.67	1	117.50	118.00	2	7,632	0.03%
2021/01/25	13	120.27	6	118.33	118.00	7	7,552	0.09%
2021/01/22	3.4	118.12	4	119.88	121.00	-0.6	7,354	-0.01%
2021/01/21	3	117.33	5	116.90	114.00	-2	7,047	-0.03%
2021/01/20	7	114.21	11	115.59	113.50	-4	6,902	-0.06%
2021/01/18	1	110.50	2	112.00	111.00	-1	6,722	-0.01%
2021/01/15	1	119.50	0	0.00	115.00	1	6,654	0.02%
2021/01/14	5	119.40	9	119.67	118.00	-4	6,605	-0.06%
2021/01/13	1	118.00	1	118.00	117.00	0	6,487	0.00%
2021/01/12	4	115.88	0	0.00	112.50	4	6,343	0.06%
2021/01/11	5	117.20	5	118.90	117.00	0	6,266	0.00%
2021/01/07	2	116.25	1	115.00	116.00	1	5,999	0.02%
2021/01/06	2	118.75	1	117.50	117.50	1	5,936	0.02%
2021/01/04	1	118.00	7.2	116.13	118.00	-6.2	5,700	-0.11%
2020/12/31	5	112.70	9	113.94	112.00	-4	5,499	-0.07%
2020/12/30	0	0.00	7	112.07	112.50	-7	5,421	-0.13%
2020/12/29	1	112.00	2	113.00	110.00	-1	5,391	-0.02%
2020/12/28	0	0.00	4	109.25	114.00	-4	5,294	-0.08%
2020/12/25	3	107.33	6	106.50	107.00	-3	5,150	-0.06%
2020/12/24	4	107.13	2	105.75	108.00	2	5,119	0.04%
2020/12/22	1	108.00	0	0.00	105.50	1	5,059	0.02%
2020/12/18	0	0.00	2	109.50	110.00	-2	4,935	-0.04%
2020/12/17	2	108.50	1	110.00	112.00	1	4,874	0.02%
2020/12/16	3	108.00	3	108.33	106.50	0	4,756	0.00%
2020/12/15	0	0.00	1	107.50	106.00	-1	4,649	-0.02%
2020/12/14	19	113.05	3	113.00	108.50	16	4,551	0.35%
2020/12/11	8	114.69	4	111.13	110.00	4	4,439	0.09%
2020/12/10	6	113.08	12	113.38	116.00	-6	4,266	-0.14%
2020/12/09	5	114.40	7	114.07	113.00	-2	4,102	-0.05%
2020/12/08	2	105.75	16.5	104.47	105.50	-14.5	3,639	-0.40%
2020/12/07	0	0.00	2	98.80	99.30	-2	3,332	-0.06%
2020/12/04	7	98.04	4	96.73	96.50	3	3,175	0.09%
2020/12/03	12	101.83	0	0.00	97.90	12	3,079	0.39%
2020/12/02	1	97.10	6	98.47	100.50	-5	2,663	-0.19%
2020/12/01	0	0.00	2	91.40	91.60	-2	2,364	-0.08%
2020/11/26	0.3	91.20	1	90.70	91.00	-0.8	2,349	-0.03%
2020/11/25	0	0.00	1	89.80	89.60	-1	2,317	-0.04%
2020/11/24	1	91.80	2	90.50	90.60	-1	2,301	-0.04%
2020/11/18	0	0.00	3	90.97	90.80	-3	2,244	-0.13%
2020/11/17	2	91.75	4	92.33	90.20	-2	2,236	-0.09%
2020/11/16	5	92.78	4	91.68	91.00	1	2,185	0.05%
2020/11/13	7	87.00	1	87.40	88.00	6	1,924	0.31%
2020/11/12	1.3	85.60	1	86.90	87.60	0.3	1,883	0.01%
2020/11/10	2	85.05	0	0.00	85.50	2	1,823	0.11%
2020/11/09	1	86.70	0	0.00	86.90	1	1,794	0.06%
2020/11/04	1	84.40	3	83.50	84.00	-2	1,722	-0.12%
2020/11/02	1	80.60	0	0.00	80.20	1	1,735	0.06%
2020/10/30	1	81.80	0	0.00	80.60	1	1,733	0.06%
2020/10/29	1	81.20	0	0.00	81.80	1	1,741	0.06%
2020/10/28	0	0.00	1	83.70	82.60	-1	1,752	-0.06%
2020/10/22	1	84.00	0	0.00	84.00	1	1,862	0.05%
2020/10/14	2	86.20	0	0.00	85.60	2	1,940	0.10%
2020/10/07	0	0.00	1	84.00	84.10	-1	1,945	-0.05%
2020/10/05	0	0.00	2	79.85	81.10	-2	1,975	-0.10%
2020/09/30	3	76.27	3	78.57	78.50	0	2,098	0.00%
2020/09/29	1	77.10	0	0.00	75.90	1	2,234	0.04%
2020/09/25	1	78.20	0	0.00	75.80	1	2,348	0.04%
2020/09/24	1	79.90	0	0.00	78.90	1	2,365	0.04%
2020/09/23	0	0.00	1	82.00	82.60	-1	2,393	-0.04%
2020/09/21	0	0.00	1	83.60	83.20	-1	2,486	-0.04%
2020/09/18	1	84.50	0	0.00	84.10	1	2,522	0.04%
2020/09/16	0	0.00	1	84.70	85.30	-1	2,542	-0.04%
2020/09/15	1	84.50	1	85.10	85.10	0	2,546	0.00%
2020/09/14	4	85.48	2	85.05	82.90	2	2,537	0.08%
2020/09/10	0	0.00	8	80.50	82.40	-8	2,451	-0.33%
2020/09/09	0	0.00	1	78.10	78.80	-1	2,443	-0.04%
2020/09/07	1	77.40	0	0.00	77.10	1	2,479	0.04%
2020/09/02	2	80.00	1	80.30	80.10	1	2,552	0.04%
2020/08/27	1	78.50	0	0.00	78.30	1	2,808	0.04%
2020/08/20	1	76.70	1	75.50	75.50	0	2,877	0.00%
2020/08/19	1	81.40	0	0.00	81.20	1	2,846	0.04%
2020/08/17	0	0.00	1	86.70	85.60	-1	2,879	-0.03%
2020/08/14	0	0.00	1	85.30	86.00	-1	2,918	-0.03%
2020/08/13	1	86.00	4	85.50	85.20	-3	2,969	-0.10%
2020/08/11	0	0.00	1	86.40	86.40	-1	3,031	-0.03%
2020/08/10	5	86.48	1	86.00	85.70	4	3,052	0.13%
2020/08/07	0	0.00	4	87.90	88.70	-4	3,063	-0.13%
2020/08/06	0	0.00	2	87.00	87.20	-2	3,090	-0.06%
2020/08/04	0	0.00	10	87.30	87.80	-10	3,312	-0.30%
2020/07/31	10	85.20	10	86.40	86.40	0	3,458	0.00%
2020/07/30	11	86.11	11	87.01	85.80	0	3,464	0.00%
2020/07/29	1	85.00	0	0.00	85.00	1	3,462	0.03%
2020/07/28	0	0.00	4	85.60	85.40	-4	3,470	-0.12%
2020/07/27	12	89.13	10	88.80	88.50	2	3,445	0.06%
2020/07/24	4	91.80	2	90.35	89.60	2	3,484	0.06%
2020/07/22	1	94.40	1	94.30	94.50	0	3,462	0.00%
2020/07/21	4	93.50	0	0.00	94.30	4	3,462	0.12%
2020/07/20	4	91.95	0	0.00	91.80	4	3,476	0.12%
2020/07/17	12	94.49	10	95.30	94.00	2	3,474	0.06%
2020/07/15	0	0.00	1	97.20	93.90	-1	3,453	-0.03%
2020/07/14	2	95.75	0	0.00	94.10	2	3,496	0.06%
2020/07/13	5	96.38	0	0.00	96.30	5	3,483	0.14%
2020/07/10	25	96.98	12	97.65	95.80	13	3,479	0.37%
2020/07/09	2	99.10	4	99.20	98.60	-2	3,429	-0.06%
2020/07/08	2	97.15	2	98.90	100.50	0	3,301	0.00%
2020/07/07	7	96.66	5	95.04	94.80	2	3,158	0.06%
2020/07/06	4	94.30	3	95.00	96.80	1	3,113	0.03%
2020/07/03	8	93.14	6	93.40	92.50	2	3,065	0.07%
2020/07/02	2	93.00	0	0.00	93.10	2	3,086	0.06%
2020/07/01	0	0.00	3	92.73	91.70	-3	3,079	-0.10%
2020/06/29	2	90.00	0	0.00	89.20	2	3,022	0.07%
2020/06/23	1	91.20	0	0.00	89.80	1	3,043	0.03%
2020/06/22	0	0.00	1	91.50	90.60	-1	3,060	-0.03%
2020/06/19	0	0.00	3	90.87	90.00	-3	3,076	-0.10%
2020/06/17	4	89.40	3	89.30	88.70	1	3,127	0.03%
2020/06/15	1	86.50	0	0.00	86.60	1	3,166	0.03%
2020/06/12	0	0.00	2	86.00	88.30	-2	3,189	-0.06%
2020/06/11	11	88.42	11	89.16	86.40	0	3,202	0.00%
2020/06/10	1	91.20	0	0.00	90.60	1	3,214	0.03%
2020/06/09	3	90.03	1	88.60	89.00	2	3,267	0.06%
2020/06/08	4	90.65	7	90.31	89.40	-3	3,324	-0.09%
2020/06/05	1	90.60	0	0.00	90.20	1	3,323	0.03%
2020/06/04	7	89.91	6	89.38	90.40	1	3,328	0.03%
2020/06/03	18	87.40	18	87.00	87.00	0	3,335	0.00%
2020/06/02	5	87.36	0	0.00	86.00	5	3,238	0.15%
2020/06/01	1	86.00	2	86.80	86.90	-1	3,231	-0.03%
2020/05/28	0	0.00	1	86.20	86.60	-1	3,202	-0.03%
2020/05/26	3	85.77	0	0.00	84.60	3	3,224	0.09%
2020/05/21	0	0.00	1	85.30	86.00	-1	3,199	-0.03%
2020/05/20	0	0.00	29	84.50	84.50	-29	3,184	-0.91%
2020/05/19	28	87.14	0	0.00	88.30	28	3,155	0.89%
2020/05/15	3	91.50	4	91.23	90.90	-1	3,124	-0.03%
2020/05/13	1	95.40	2	96.50	97.00	-1	3,139	-0.03%
2020/05/12	1	95.70	1	96.50	95.60	0	3,172	0.00%
2020/05/11	8	97.94	8	98.28	97.80	0	3,194	0.00%
2020/05/08	6	94.00	2	89.95	94.00	4	3,056	0.13%
2020/05/07	0	0.00	1	87.50	88.00	-1	2,961	-0.03%
2020/05/06	1	87.20	0	0.00	86.50	1	2,959	0.03%
2020/04/30	1	88.50	1	90.00	88.80	0	2,969	0.00%
2020/04/29	2	89.20	1	89.70	88.20	1	2,978	0.03%
2020/04/27	1	86.90	2	87.20	87.10	-1	3,012	-0.03%
2020/04/23	4	86.33	2	86.75	86.10	2	3,019	0.07%
2020/04/21	2	86.55	1	84.60	83.80	1	3,051	0.03%
2020/04/20	1	86.50	0	0.00	87.40	1	3,049	0.03%
2020/04/17	2	87.00	2	86.80	86.00	0	3,043	0.00%
2020/04/16	1	86.50	0	0.00	86.00	1	2,991	0.03%
2020/04/09	2	87.20	2	84.85	84.50	0	3,298	0.00%
2020/04/08	0	87.00	0	0.00	86.30	0	3,357	0.00%
2020/04/07	0	85.60	0	0.00	85.50	0	3,355	0.00%
2020/04/06	0	82.80	0	0.00	82.50	0	3,339	0.00%
2020/04/01	1	78.50	0	0.00	79.50	1	3,365	0.03%
2020/03/31	0	80.00	1	79.50	78.50	-1	3,387	-0.03%
2020/03/30	0	78.50	0	0.00	78.50	0	3,428	0.00%
2020/03/27	1	77.60	0	0.00	77.50	1	3,409	0.03%
2020/03/26	1	76.70	1	77.70	79.00	0	3,365	0.00%
2020/03/24	0	0.00	2	74.60	74.00	-2	3,308	-0.06%
2020/03/23	0	0.00	1	69.30	68.10	-1	3,269	-0.03%
2020/03/20	2	67.10	6	65.42	67.30	-4	3,285	-0.12%
2020/03/19	0	0.00	3	61.20	61.20	-3	3,256	-0.09%
2020/03/18	1	73.10	1	72.00	67.50	0	3,246	0.00%
2020/03/16	2	81.05	1	82.00	74.20	1	3,300	0.03%
2020/03/13	1	80.50	1	77.70	82.40	0	3,269	0.00%
2020/03/11	1	91.30	0	0.00	91.10	1	3,220	0.03%
2020/03/10	0	0.00	1	91.40	94.20	-1	3,338	-0.03%
2020/03/06	1	102.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2020/03/04	1	101.00	0	0.00	101.00	1	3,325	0.03%
2020/03/02	1	95.50	1	98.30	99.30	0	3,362	0.00%
2020/02/26	0	0.00	1	103.50	102.00	-1	3,397	-0.03%
2020/02/20	1	109.50	0	0.00	108.00	1	3,545	0.03%
2020/02/14	2	110.00	0	0.00	111.00	2	3,699	0.05%
2020/02/13	0	0.00	1	114.00	112.50	-1	3,694	-0.03%
2020/02/12	3	113.33	4	113.00	115.00	-1	3,664	-0.03%
2020/02/11	2	105.50	0	0.00	109.00	2	3,675	0.05%
2020/02/06	0	0.00	1	104.00	105.50	-1	4,137	-0.02%
2020/02/05	1	102.50	0	0.00	102.50	1	4,300	0.02%
2020/02/03	0	0.00	5	97.50	100.50	-5	4,365	-0.11%
2020/01/31	1	101.50	2	101.70	101.00	-1	4,406	-0.02%
2020/01/20	0	0.00	1	113.00	112.00	-1	4,841	-0.02%
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/16	3	109.33	2	112.00	112.00	1	5,101	0.02%
2020/01/15	1	111.50	0	0.00	109.50	1	5,325	0.02%
2020/01/08	0	0.00	2	108.75	109.00	-2	5,688	-0.04%
2020/01/07	3	118.17	1	113.50	113.00	2	5,695	0.04%
2020/01/06	1	122.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	4	122.88	4	124.25	124.00	0	5,917	0.00%
2020/01/02	0	0.00	1	122.50	123.00	-1	5,906	-0.02%
2019/12/26	2	115.25	4	116.00	115.50	-2	6,059	-0.03%
2019/12/25	2	114.50	3	113.17	114.50	-1	6,066	-0.02%
2019/12/24	2	110.25	0	0.00	110.50	2	6,106	0.03%
2019/12/23	1	109.50	0	0.00	109.00	1	6,171	0.02%
2019/12/18	1	113.50	1	114.50	112.50	0	6,559	0.00%
2019/12/17	1	114.00	2	115.00	114.00	-1	6,708	-0.01%
2019/12/10	0	0.00	5	109.00	110.50	-5	7,801	-0.06%
2019/12/09	0	0.00	1	111.00	110.50	-1	7,798	-0.01%
2019/12/05	4	112.50	1	111.00	111.00	3	7,822	0.04%
2019/12/02	2	117.50	0	0.00	116.50	2	7,861	0.03%
2019/11/28	1	118.50	0	0.00	118.00	1	7,874	0.01%
2019/11/26	1	123.00	1	122.50	122.00	0	7,900	0.00%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/20	4	117.50	3	117.50	118.00	1	7,935	0.01%
2019/11/19	1	120.00	2	121.00	120.50	-1	7,898	-0.01%
2019/11/18	1	123.50	1	123.50	124.00	0	7,868	0.00%
2019/11/15	2	123.00	3	120.00	122.00	-1	7,947	-0.01%
2019/11/14	1	125.00	1	125.00	124.00	0	7,911	0.00%
2019/11/13	10	127.00	11	124.77	127.00	-1	7,960	-0.01%
2019/11/11	5	124.10	17	123.18	122.50	-12	8,044	-0.15%
2019/11/08	2	125.50	1	124.00	126.50	1	8,107	0.01%
2019/11/07	0	0.00	1	124.00	123.00	-1	8,142	-0.01%
2019/11/06	10	129.85	8	126.88	126.50	2	8,212	0.02%
2019/11/05	7	130.93	8	132.00	135.00	-1	8,113	-0.01%
2019/11/04	7	126.50	7	127.00	128.50	0	8,006	0.00%
2019/11/01	1	123.00	1	123.00	123.00	0	7,876	0.00%
2019/10/31	3	120.17	0	0.00	119.50	3	7,879	0.04%
2019/10/30	3	122.17	3	123.50	123.00	0	7,835	0.00%
2019/10/29	2	122.50	2	124.25	122.00	0	7,822	0.00%
2019/10/28	7	128.14	13	131.04	128.50	-6	7,741	-0.08%
2019/10/25	4	120.75	5	123.30	122.50	-1	7,458	-0.01%
2019/10/24	6	119.92	2	119.75	121.00	4	7,333	0.05%
2019/10/23	8	119.75	12	120.00	117.50	-4	7,310	-0.05%
2019/10/22	6	116.75	6	115.75	115.00	0	7,262	0.00%
2019/10/21	1	114.00	2	114.00	114.00	-1	7,295	-0.01%
2019/10/18	5	116.10	2	114.75	114.50	3	7,443	0.04%
2019/10/17	3	116.67	4	117.88	118.50	-1	7,374	-0.01%
2019/10/16	2	115.50	4	115.25	113.00	-2	7,244	-0.03%
2019/10/15	2	114.50	1	114.00	114.00	1	7,129	0.01%
2019/10/14	2	114.50	6	115.17	113.50	-4	7,075	-0.06%
2019/10/09	3	114.50	7	115.50	112.50	-4	6,978	-0.06%
2019/10/08	5	112.20	1	115.00	110.00	4	6,777	0.06%
2019/10/07	2	112.00	2	113.25	114.00	0	6,764	0.00%
2019/10/04	0	0.00	5	112.00	110.00	-5	6,724	-0.07%
2019/10/03	2	110.00	1	112.00	110.50	1	6,685	0.01%
2019/10/02	5	110.30	2	110.25	109.50	3	6,596	0.05%
2019/10/01	2	110.50	2	110.75	109.50	0	6,572	0.00%
2019/09/27	2	109.00	0	0.00	110.00	2	6,647	0.03%
2019/09/26	1	111.50	1	112.50	111.00	0	6,594	0.00%
2019/09/25	4	112.75	4	113.13	112.00	0	6,612	0.00%
2019/09/24	9	116.17	6	115.92	113.50	3	6,614	0.05%
2019/09/23	8	117.50	10	118.00	118.50	-2	6,468	-0.03%
2019/09/20	10	116.65	7	116.43	116.00	3	6,375	0.05%
2019/09/19	9	116.11	6	116.83	116.50	3	6,286	0.05%
2019/09/18	16	108.44	23	112.52	116.00	-7	5,989	-0.12%
2019/09/17	14	104.43	17	104.85	105.50	-3	5,520	-0.05%
2019/09/16	1	100.50	8	100.04	102.00	-7	5,311	-0.13%
2019/09/12	6	98.37	5	97.88	97.20	1	5,211	0.02%
2019/09/11	2	97.20	9	96.96	96.80	-7	5,159	-0.14%
2019/09/10	1	97.40	1	95.20	96.70	0	5,136	0.00%
2019/09/09	4	97.80	12	97.65	97.30	-8	5,097	-0.16%
2019/09/06	4	97.83	10	97.33	96.30	-6	5,071	-0.12%
2019/09/05	11	96.81	4	97.08	96.10	7	5,036	0.14%
2019/09/04	8	94.73	8	95.69	96.10	0	4,985	0.00%
2019/09/03	10	94.49	4	93.55	93.00	6	4,940	0.12%
2019/09/02	2	92.30	0	0.00	92.50	2	4,897	0.04%
2019/08/30	20	93.96	18	92.86	93.30	2	4,891	0.04%
2019/08/29	26	92.27	22	93.33	93.80	4	4,869	0.08%
2019/08/28	1	91.30	0	0.00	91.80	1	4,896	0.02%
2019/08/27	0	0.00	1	93.90	92.60	-1	4,879	-0.02%
2019/08/26	8	92.69	5	92.24	92.10	3	4,878	0.06%
2019/08/23	2	95.60	0	0.00	95.50	2	4,837	0.04%
2019/08/22	2	98.70	4	97.90	97.20	-2	4,804	-0.04%
2019/08/21	1	97.40	0	0.00	97.90	1	4,786	0.02%
2019/08/20	6	98.88	5	97.60	97.20	1	4,768	0.02%
2019/08/19	5	96.88	6	97.02	96.50	-1	4,694	-0.02%
2019/08/16	3	97.17	1	97.20	96.50	2	4,711	0.04%
2019/08/15	0	0.00	1	97.80	97.30	-1	4,753	-0.02%
2019/08/14	9	102.39	3	100.00	99.70	6	4,762	0.13%
2019/08/13	6	100.95	5	99.62	99.10	1	4,715	0.02%
2019/08/12	3	105.67	4	103.63	103.00	-1	4,742	-0.02%
2019/08/08	6	101.58	8	104.13	104.00	-2	4,691	-0.04%
2019/08/07	4	101.00	2	101.50	99.20	2	4,546	0.04%
2019/08/06	6	98.05	6	99.43	100.50	0	4,508	0.00%
2019/08/01	0	0.00	1	99.80	101.50	-1	4,366	-0.02%
2019/07/31	3	99.10	0	0.00	100.50	3	4,356	0.07%
2019/07/30	2	103.50	8	99.49	99.60	-6	4,305	-0.14%
2019/07/29	5	102.50	1	102.00	102.50	4	4,264	0.09%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/25	2	101.25	0	0.00	101.50	2	4,218	0.05%
2019/07/24	4	100.23	6	100.42	101.00	-2	4,184	-0.05%
2019/07/23	4	96.88	4	97.30	96.40	0	4,081	0.00%
2019/07/22	8	96.23	8	96.90	97.70	0	4,122	0.00%
2019/07/18	2	91.00	0	0.00	90.40	2	3,936	0.05%
2019/07/15	3	92.77	1	92.70	92.00	2	4,062	0.05%
2019/07/12	0	0.00	1	93.40	94.50	-1	4,449	-0.02%
2019/07/11	3	94.17	6	94.63	94.00	-3	4,454	-0.07%
2019/07/10	3	92.80	2	92.45	92.80	1	4,406	0.02%
2019/07/09	1	92.30	1	91.90	91.70	0	4,373	0.00%
2019/07/05	0	0.00	2	91.60	93.00	-2	4,381	-0.05%
2019/07/04	3	91.17	5	91.82	91.90	-2	4,385	-0.05%
2019/07/03	0	0.00	2	88.50	88.50	-2	4,261	-0.05%
2019/07/02	2	87.90	2	87.00	89.20	0	4,290	0.00%
2019/07/01	0	0.00	2	86.55	87.10	-2	4,276	-0.05%
2019/06/26	2	80.25	3	80.43	80.30	-1	4,403	-0.02%
2019/06/25	3	79.60	0	0.00	78.30	3	4,411	0.07%
2019/06/24	1	78.40	0	0.00	79.50	1	4,518	0.02%
2019/06/21	3	79.73	3	79.63	79.30	0	4,606	0.00%
2019/06/20	1	79.00	1	78.70	79.20	0	4,575	0.00%
2019/06/19	1	77.00	0	0.00	77.00	1	4,627	0.02%
2019/06/17	0	0.00	2	74.30	74.70	-2	4,854	-0.04%
2019/06/14	12	74.55	5	74.90	73.40	7	5,046	0.14%
2019/06/13	2	75.10	2	75.20	75.90	0	5,541	0.00%
2019/06/12	7	75.74	7	75.79	75.90	0	5,726	0.00%
2019/06/11	2	76.70	0	0.00	77.00	2	5,752	0.03%
2019/06/10	1	74.90	10	73.60	74.70	-9	5,721	-0.16%
2019/06/06	11	73.31	1	73.20	72.20	10	5,740	0.17%
2019/06/04	2	74.30	2	74.70	73.00	0	5,724	0.00%
2019/05/31	1	74.50	1	74.00	74.20	0	5,662	0.00%
2019/05/29	10	71.70	10	73.10	72.90	0	5,680	0.00%
2019/05/27	0	0.00	10	73.10	74.60	-10	5,732	-0.17%
2019/05/24	2	72.70	4	73.60	72.70	-2	5,882	-0.03%
2019/05/22	29	76.66	17	76.80	73.80	12	5,985	0.20%
2019/05/21	10	74.00	10	74.55	74.60	0	5,928	0.00%
2019/05/20	12	73.03	23	74.89	76.00	-11	5,895	-0.19%
2019/05/17	2	76.20	1	77.00	74.70	1	5,836	0.02%
2019/05/16	15	81.94	7	82.71	80.90	8	5,908	0.14%
2019/05/15	17	83.25	17	83.42	84.50	0	5,862	0.00%
2019/05/13	7	82.36	4	82.08	81.50	3	5,950	0.05%
2019/05/09	1	82.80	1	86.00	82.60	0	6,021	0.00%
2019/05/08	1	85.30	1	85.40	85.40	0	6,033	0.00%
2019/05/07	0	0.00	2	86.50	86.60	-2	6,102	-0.03%
2019/05/06	2	86.00	0	0.00	84.50	2	6,265	0.03%
2019/05/03	3	87.73	3	87.90	88.40	0	6,239	0.00%
2019/05/02	2	86.50	0	0.00	87.50	2	6,223	0.03%
2019/04/30	0	0.00	15	83.90	84.40	-15	6,206	-0.24%
2019/04/29	24	84.65	21	83.02	82.00	3	6,245	0.05%
2019/04/26	22	88.93	6	89.78	88.80	16	6,142	0.26%
2019/04/25	2	94.30	3	93.47	94.50	-1	6,014	-0.02%
2019/04/24	5	94.84	5	94.52	93.60	0	6,047	0.00%
2019/04/23	3	94.40	4	94.78	94.70	-1	6,050	-0.02%
2019/04/19	13	94.78	10	95.40	93.10	3	6,055	0.05%
2019/04/18	3	97.43	8	98.81	96.00	-5	6,079	-0.08%
2019/04/17	2	92.35	0	0.00	91.70	2	5,793	0.03%
2019/04/15	5	90.72	0	0.00	90.50	5	6,053	0.08%
2019/04/12	0	0.00	2	90.00	90.60	-2	6,138	-0.03%
2019/04/11	1	94.70	0	0.00	91.00	1	6,268	0.02%
2019/04/03	3	90.10	2	91.50	92.30	1	7,447	0.01%
2019/04/02	5	92.44	3	91.67	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/29	5	91.80	6	92.22	91.40	-1	7,398	-0.01%
2019/03/28	1	91.80	0	0.00	92.50	1	7,351	0.01%
2019/03/27	15	92.57	15	91.87	91.00	0	7,296	0.00%
2019/03/26	4	91.33	3	90.43	91.00	1	7,185	0.01%
2019/03/22	7	89.57	17	91.49	89.20	-10	7,059	-0.14%
2019/03/21	16	90.23	6	90.03	90.40	10	6,981	0.14%
2019/03/20	14	88.95	13	88.78	91.00	1	6,917	0.01%
2019/03/19	10	88.12	9	87.70	88.50	1	6,771	0.01%
2019/03/18	9	86.40	12	84.29	88.10	-3	6,575	-0.05%
2019/03/15	0	0.00	6	79.53	80.10	-6	6,057	-0.10%
2019/03/14	2	72.95	4	72.38	72.90	-2	5,888	-0.03%
2019/03/13	2.3	71.14	0	0.00	71.50	2.3	5,872	0.04%
2019/03/12	1	71.30	0	0.00	71.30	1	5,877	0.02%
2019/03/11	0	0.00	2	69.50	69.70	-2	5,868	-0.03%
2019/03/07	2	67.60	0	0.00	67.60	2	6,000	0.03%
2019/03/06	1	70.50	1	70.30	70.50	0	6,006	0.00%
2019/02/27	1	70.80	0	0.00	71.40	1	6,261	0.02%
2019/02/25	4	73.28	7	72.99	72.60	-3	6,325	-0.05%
2019/02/22	4	70.53	5	70.88	70.30	-1	6,195	-0.02%
2019/02/21	1	69.30	0	0.00	72.40	1	6,179	0.02%
2019/02/18	3	67.73	0	0.00	67.80	3	6,061	0.05%
2019/02/15	3	70.07	4	69.68	67.90	-1	6,070	-0.02%
2019/02/14	1	67.50	1	66.50	67.40	0	5,986	0.00%
2019/02/12	1	70.00	2	69.20	68.60	-1	5,961	-0.02%
2019/02/11	5	69.60	6	68.53	68.70	-1	5,972	-0.02%
2019/01/29	2	66.10	1	66.00	66.00	1	5,961	0.02%
2019/01/28	1	66.60	5	67.00	67.00	-4	5,990	-0.07%
2019/01/25	11	66.14	11	66.25	66.00	0	5,976	0.00%
2019/01/21	2	64.60	3	64.37	64.50	-1	5,996	-0.02%
2019/01/18	0	0.00	1	63.70	64.00	-1	6,026	-0.02%
2019/01/17	1	63.60	2	63.80	63.60	-1	6,205	-0.02%
2019/01/16	10	64.11	3	64.37	63.60	7	6,338	0.11%
2019/01/15	4	65.13	3	65.33	65.00	1	6,354	0.02%
2019/01/14	5	65.56	4	65.68	65.50	1	6,348	0.02%
2019/01/11	2	65.75	1	65.70	65.00	1	6,357	0.02%
2019/01/10	3	66.13	2	65.95	65.50	1	6,307	0.02%
2019/01/09	20	64.33	22	64.65	65.70	-2	6,208	-0.03%
2019/01/08	10	65.81	15	66.10	64.00	-5	6,099	-0.08%
2019/01/07	3	63.93	3	64.13	64.00	0	5,895	0.00%
2019/01/04	1	62.60	1	60.10	63.00	0	5,907	0.00%
2019/01/03	3	64.87	4	64.80	62.40	-1	5,914	-0.02%
2019/01/02	7	65.69	4	65.10	65.80	3	5,854	0.05%
2018/12/28	7	64.84	8	65.19	64.60	-1	5,699	-0.02%
2018/12/27	8	63.76	4	63.63	63.30	4	5,460	0.07%
2018/12/26	22	66.18	20	66.46	61.40	2	5,373	0.04%
2018/12/25	1	63.10	3	63.57	65.40	-2	4,791	-0.04%
2018/12/24	1	57.70	1	56.80	59.50	0	4,571	0.00%
2018/12/17	0	0.00	1	60.00	60.40	-1	4,691	-0.02%
2018/12/14	7	60.66	2	61.20	60.10	5	4,767	0.10%
2018/12/13	0	0.00	2	60.40	61.50	-2	4,827	-0.04%
2018/12/12	2	59.80	0	0.00	60.10	2	4,873	0.04%
2018/12/10	2	56.30	2	55.65	56.90	0	5,147	0.00%
2018/12/07	3	56.67	3	56.63	56.70	0	5,430	0.00%
2018/12/06	2	58.70	3	59.73	55.80	-1	5,555	-0.02%
2018/12/05	0	0.00	1	61.60	61.00	-1	5,525	-0.02%
2018/12/04	3	64.53	2	64.30	63.40	1	5,586	0.02%
2018/12/03	2	63.90	2	63.95	64.00	0	5,607	0.00%
2018/11/30	2	61.70	3	61.80	60.90	-1	5,538	-0.02%
2018/11/29	2	61.80	1	61.60	60.90	1	5,570	0.02%
2018/11/28	4	60.95	1	61.10	60.90	3	5,652	0.05%
2018/11/27	21	59.17	22	59.94	60.00	-1	5,584	-0.02%
2018/11/26	0	0.00	1	55.40	56.10	-1	5,427	-0.02%
2018/11/23	27	56.56	26	55.21	54.20	1	5,381	0.02%
2018/11/22	4	55.20	6	56.38	54.00	-2	5,305	-0.04%
2018/11/15	1	53.90	1	53.60	53.40	0	5,245	0.00%
2018/11/14	0	0.00	1	55.30	55.00	-1	5,233	-0.02%
2018/11/13	3	52.13	2	52.00	54.00	1	5,231	0.02%
2018/11/12	2	59.00	1	58.00	57.60	1	5,159	0.02%
2018/11/08	2	61.35	4	62.60	60.20	-2	5,198	-0.04%
2018/11/06	3	61.63	0	0.00	57.50	3	5,096	0.06%
2018/11/05	0	0.00	2	61.25	61.60	-2	5,047	-0.04%
2018/11/02	2	59.80	1	60.80	59.20	1	5,024	0.02%
2018/11/01	0	0.00	1	57.90	58.30	-1	4,963	-0.02%
2018/10/31	2	56.55	2	56.35	55.50	0	4,894	0.00%
2018/10/30	2	54.90	1	54.30	54.80	1	4,896	0.02%
2018/10/29	2	55.60	2	56.30	56.40	0	4,902	0.00%
2018/10/26	3	57.53	3	55.67	54.40	0	4,896	0.00%
2018/10/25	0	0.00	3	53.90	58.00	-3	4,848	-0.06%
2018/10/24	3	56.07	1	56.00	54.10	2	4,781	0.04%
2018/10/23	1	61.00	1	61.60	60.10	0	4,830	0.00%
2018/10/22	3	63.53	3	63.23	63.60	0	4,844	0.00%
2018/10/17	3	63.70	3	63.37	62.00	0	5,340	0.00%
2018/10/12	2	60.40	1	58.80	61.00	1	5,507	0.02%
2018/10/11	0	0.00	2	57.90	58.10	-2	5,466	-0.04%
2018/10/08	1	67.90	1	68.10	68.20	0	5,308	0.00%
2018/10/05	0	0.00	1	68.80	70.00	-1	5,333	-0.02%
2018/10/04	8	72.68	8	73.00	71.90	0	5,265	0.00%
2018/10/02	1	79.50	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	1	79.50	81.50	-1	5,259	-0.02%
2018/09/21	2	76.90	1	76.00	77.00	1	5,422	0.02%
2018/09/14	26	76.64	26	77.64	80.00	0	5,404	0.00%
2018/09/13	14	80.48	15	80.33	76.90	-1	5,205	-0.02%
2018/09/12	5	85.82	2	83.70	83.70	3	4,963	0.06%
2018/09/11	2	93.70	0	0.00	92.90	2	4,950	0.04%
2018/09/10	0	0.00	2	92.20	93.00	-2	5,007	-0.04%
2018/09/07	1	99.60	1	97.00	96.90	0	5,365	0.00%
2018/09/05	5	101.50	7	100.14	99.50	-2	5,501	-0.04%
2018/09/04	2	100.40	1	102.50	98.30	1	5,599	0.02%
2018/08/30	1	94.90	0	0.00	93.00	1	5,917	0.02%
2018/08/29	1	93.30	0	0.00	94.00	1	5,985	0.02%
2018/08/24	0	0.00	1	91.50	92.50	-1	6,202	-0.02%
2018/08/23	0	0.00	1	92.40	93.70	-1	6,290	-0.02%
2018/08/22	2	94.35	2	94.85	93.50	0	6,400	0.00%
2018/08/20	1	88.70	1	90.40	89.20	0	6,650	0.00%
2018/08/17	7	92.24	7	91.90	90.00	0	6,784	0.00%
2018/08/16	5	91.60	6	91.07	92.00	-1	6,929	-0.01%
2018/08/15	5	88.50	5	89.10	89.80	0	6,992	0.00%
2018/08/13	10	87.60	9	88.64	88.00	1	7,287	0.01%
2018/08/10	3	90.70	3	89.90	91.50	0	7,331	0.00%
2018/08/09	5	88.44	5	88.90	91.00	0	7,533	0.00%
2018/08/08	23	90.00	0	0.00	90.10	23	7,594	0.30%
2018/08/07	4	90.00	3	90.13	89.90	1	7,780	0.01%
2018/08/06	3	88.40	5	86.52	89.40	-2	7,927	-0.03%
2018/08/03	4	89.73	10	90.10	89.60	-6	8,022	-0.07%
2018/08/02	2	89.30	3	89.17	89.40	-1	8,180	-0.01%
2018/08/01	1	90.50	6	90.97	90.70	-5	8,359	-0.06%
2018/07/31	0	0.00	2	90.30	89.20	-2	8,536	-0.02%
2018/07/30	4	88.73	0	0.00	87.00	4	8,444	0.05%
2018/07/27	1	93.90	2	93.80	94.80	-1	8,302	-0.01%
2018/07/26	8	96.34	6	95.93	95.50	2	8,334	0.02%
2018/07/25	9	93.76	9	94.28	95.00	0	8,309	0.00%
2018/07/24	2	95.90	0	0.00	97.50	2	8,210	0.02%
2018/07/23	0	0.00	1	95.70	95.40	-1	8,261	-0.01%
2018/07/19	0	0.00	1	104.50	106.00	-1	8,467	-0.01%
2018/07/16	0	0.00	3	111.83	111.50	-3	8,796	-0.03%
2018/07/13	5	111.30	2	110.00	111.00	3	8,879	0.03%
2018/07/11	0	0.00	6	104.50	107.50	-6	9,147	-0.07%
2018/07/04	0	0.00	1	106.00	106.00	-1	9,329	-0.01%
2018/07/03	1	110.50	1	113.50	108.00	0	9,357	0.00%
2018/07/02	4	116.50	1	117.00	115.00	3	9,356	0.03%
2018/06/29	1	114.50	1	115.00	115.00	0	9,486	0.00%
2018/06/27	1	116.00	0	0.00	113.00	1	9,754	0.01%
2018/06/25	2	113.50	3	113.83	112.50	-1	10,755	-0.01%
2018/06/22	1	116.00	0	0.00	114.50	1	10,980	0.01%
2018/06/21	1	118.00	3	116.67	116.00	-2	11,036	-0.02%
2018/06/20	2	113.75	2	114.25	115.00	0	11,189	0.00%
2018/06/19	2	120.50	1	121.50	118.50	1	11,190	0.01%
2018/06/15	10	125.95	11	126.55	124.00	-1	11,180	-0.01%
2018/06/14	0	0.00	6	117.33	119.50	-6	10,875	-0.06%
2018/06/13	7	117.79	1	119.50	116.50	6	10,850	0.06%
2018/06/12	4	122.00	10	119.70	119.50	-6	10,953	-0.05%
2018/06/11	2	116.00	3	116.17	115.00	-1	11,011	-0.01%
2018/06/08	4	117.13	4	117.25	116.50	0	11,202	0.00%
2018/06/07	1	119.50	9	118.83	119.50	-8	11,256	-0.07%
2018/06/06	1	113.00	1	115.00	113.50	0	11,348	0.00%
2018/06/05	5	113.40	2	113.50	112.50	3	11,403	0.03%
2018/06/04	0	0.00	7	113.43	112.00	-7	11,779	-0.06%
2018/05/31	2	111.75	3	111.00	108.00	-1	11,845	-0.01%
2018/05/30	1	109.00	1	111.50	110.00	0	11,820	0.00%
2018/05/29	5	113.50	1	112.50	113.00	4	11,798	0.03%
2018/05/28	2	115.50	0	0.00	114.50	2	11,795	0.02%
2018/05/25	4	110.00	3	108.83	109.50	1	11,689	0.01%
2018/05/24	4	107.88	5	108.40	108.50	-1	11,667	-0.01%
2018/05/23	3	105.83	1	106.50	105.50	2	11,716	0.02%
2018/05/22	3	106.67	5	105.70	108.50	-2	12,036	-0.02%
2018/05/21	5	103.70	1	103.50	102.00	4	11,943	0.03%
2018/05/18	10	100.00	11	101.82	100.00	-1	11,893	-0.01%
2018/05/17	3	102.33	3	100.50	103.50	0	11,972	0.00%
2018/05/16	4	99.40	1	97.80	97.70	3	11,883	0.03%
2018/05/15	3	100.13	3	101.00	99.40	0	12,014	0.00%
2018/05/14	12	107.08	14	105.79	105.00	-2	12,034	-0.02%
2018/05/11	6	105.75	0	0.00	104.00	6	12,007	0.05%
2018/05/10	4	106.25	3	106.67	106.50	1	12,029	0.01%
2018/05/09	9	103.44	9	103.22	101.50	0	12,269	0.00%
2018/05/08	14	100.68	6	98.68	102.50	8	12,364	0.06%
2018/05/07	0	0.00	1	93.60	93.60	-1	12,648	-0.01%
2018/05/04	2	93.80	1	93.30	93.30	1	12,664	0.01%
2018/05/03	1	93.90	0	0.00	93.70	1	12,685	0.01%
2018/05/02	1	96.90	1	97.60	93.40	0	12,721	0.00%
2018/04/30	19	95.24	25	94.18	95.50	-6	12,738	-0.05%
2018/04/27	4	92.90	6	92.32	94.60	-2	12,712	-0.02%
2018/04/26	4	88.83	9	92.21	86.00	-5	12,537	-0.04%
2018/04/25	14	93.15	18	93.34	93.20	-4	12,401	-0.03%
2018/04/24	8	93.74	3	93.93	92.80	5	12,450	0.04%
2018/04/23	1	103.50	2	101.25	101.00	-1	12,440	-0.01%
2018/04/20	1	106.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	1	105.00	1	106.50	106.50	0	12,982	0.00%
2018/04/18	13	107.42	13	104.58	103.00	0	12,996	0.00%
2018/04/17	2	114.25	4	112.25	110.50	-2	12,854	-0.02%
2018/04/16	4	116.63	4	116.25	116.50	0	12,848	0.00%
2018/04/13	3	114.00	6	114.17	113.00	-3	12,822	-0.02%
2018/04/12	5	115.40	1	113.50	113.00	4	12,845	0.03%
2018/04/11	3	114.50	1	112.50	112.00	2	12,946	0.02%
2018/04/10	0	0.00	2	110.50	109.50	-2	12,923	-0.02%
2018/04/03	6	109.50	5	109.40	111.50	1	13,185	0.01%
2018/04/02	4	114.13	3	114.67	112.00	1	13,199	0.01%
2018/03/31	3	110.00	3	108.50	111.50	0	13,198	0.00%
2018/03/30	3	112.50	2	114.00	108.50	1	13,180	0.01%
2018/03/29	13	109.92	9	110.28	112.50	4	13,182	0.03%
2018/03/28	28	116.02	8	118.94	111.00	20	12,749	0.16%
2018/03/27	11	123.18	3	130.67	122.50	8	12,415	0.06%
2018/03/26	3	127.67	1	128.00	127.00	2	12,329	0.02%
2018/03/23	3	127.17	11	125.73	129.50	-8	12,339	-0.06%
2018/03/22	3	129.67	0	0.00	126.50	3	12,311	0.02%
2018/03/21	6	133.33	1	132.00	133.00	5	12,391	0.04%
2018/03/20	7	132.00	1	132.50	133.00	6	12,636	0.05%
2018/03/19	3	135.83	1	135.00	136.00	2	12,912	0.02%
2018/03/16	5	135.10	8	136.25	135.00	-3	13,087	-0.02%
2018/03/15	2	134.55	7	136.07	140.00	-5	13,237	-0.04%
2018/03/14	10	132.50	5	134.00	130.00	5	13,536	0.04%
2018/03/13	2	128.00	3	127.33	129.00	-1	13,635	-0.01%
2018/03/12	4	126.25	5	125.90	128.00	-1	13,727	-0.01%
2018/03/09	1	120.50	1	120.00	119.50	0	13,729	0.00%
2018/03/08	11	121.00	17	121.41	122.00	-6	13,859	-0.04%
2018/03/07	11	117.59	16	117.78	115.00	-5	13,640	-0.04%
2018/03/06	12	114.96	13.5	115.70	114.50	-1.5	13,904	-0.01%
2018/03/05	13	112.38	1	117.00	112.00	12	14,053	0.09%
2018/03/02	5	116.20	1	116.00	116.00	4	14,306	0.03%
2018/03/01	5	118.10	20	114.13	118.50	-15	14,276	-0.11%
2018/02/27	14	112.43	10.1	114.97	112.00	3.9	14,247	0.03%
2018/02/26	5	118.10	7	118.79	116.50	-2	14,352	-0.01%
2018/02/23	4	116.25	3	117.33	117.50	1	14,460	0.01%
2018/02/22	4	115.25	6	114.58	115.00	-2	14,430	-0.01%
2018/02/21	0	0.00	3	110.33	110.50	-3	14,112	-0.02%
2018/02/12	12	101.08	11	101.64	100.50	1	14,286	0.01%
2018/02/09	20	99.62	19	100.46	98.60	1	14,396	0.01%
2018/02/08	3	101.63	2	102.50	100.50	1	14,290	0.01%
2018/02/07	5	105.90	8	106.44	105.00	-3	14,224	-0.02%
2018/02/06	6	99.40	5	101.00	99.00	1	14,019	0.01%
2018/02/05	2	109.75	4	109.88	110.00	-2	13,848	-0.01%
2018/02/02	10	117.00	13	117.81	116.00	-3	13,743	-0.02%
2018/02/01	14	122.50	10	120.50	117.50	4	13,661	0.03%
2018/01/31	4	116.13	3	114.00	117.50	1	13,362	0.01%
2018/01/30	27	115.54	34	116.91	116.00	-7	13,112	-0.05%
2018/01/25	6	105.92	6	107.58	105.00	0	13,062	0.00%
2018/01/24	13	105.73	15	105.10	109.50	-2	12,942	-0.02%
2018/01/23	1	107.00	4	108.00	107.50	-3	12,861	-0.02%
2018/01/22	3	110.50	1	111.00	111.00	2	12,785	0.02%
2018/01/19	3	109.17	3	109.17	110.50	0	12,690	0.00%
2018/01/18	11	112.86	9	112.50	109.00	2	12,583	0.02%
2018/01/17	24.1	109.90	39	111.05	112.00	-15	12,355	-0.12%
2018/01/16	37	111.32	27	109.07	106.00	10	12,140	0.08%
2018/01/15	14	106.32	20	102.00	108.00	-6	11,728	-0.05%
2018/01/12	4	100.10	5	100.42	98.60	-1	11,453	-0.01%
2018/01/11	3	97.20	3	98.47	99.90	0	11,369	0.00%
2018/01/10	4	93.15	0	0.00	95.60	4	11,267	0.04%
2018/01/09	2	93.95	0	0.00	94.50	2	11,191	0.02%
2018/01/08	0	0.00	1	98.00	96.50	-1	11,096	-0.01%
2018/01/05	1	101.50	1	100.50	99.00	0	11,045	0.00%
2018/01/04	1	97.40	5	98.82	97.90	-4	10,933	-0.04%
2018/01/03	17	98.64	15	98.90	98.00	2	10,840	0.02%
2018/01/02	2	90.85	2	93.35	95.00	0	10,666	0.00%