信邦 (3023)-日盛-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
291.0
漲跌
▼4.0
漲幅
-1.36%
成交量
387張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	328.25	335.00	-2	587	-0.34%
2023/03/30	2	340.50	0	0.00	340.50	2	561	0.36%
2023/03/21	0	0.00	0	303.00	305.00	0	534	0.00%
2023/03/09	0	0.00	1	308.50	310.00	-1	549	-0.18%
2023/02/22	0	0.00	0	296.00	296.50	0	513	0.00%
2023/02/17	1	295.00	0	0.00	295.00	1	515	0.19%
2023/02/06	1	312.50	0	0.00	306.50	1	498	0.20%
2022/11/24	0	0.00	0	272.50	272.50	0	654	0.00%
2022/11/08	0	0.00	1	268.00	268.00	-1	652	-0.15%
2022/10/25	2	247.25	1	248.00	243.50	1	644	0.16%
2022/10/05	0	0.00	1	283.00	282.00	-1	537	-0.19%
2022/09/28	1	262.00	0	0.00	261.00	1	493	0.20%
2022/09/07	0	277.50	0	0.00	278.50	0	461	0.00%
2022/09/05	0	0.00	0	283.00	281.50	0	450	0.00%
2022/07/27	0	0.00	0	268.00	277.00	0	408	0.00%
2022/07/25	0	0.00	0	261.50	261.50	0	389	0.00%
2022/07/01	2	245.00	2	239.25	236.00	0	469	0.00%
2022/06/27	0	0.00	0	261.00	261.00	0	475	0.00%
2022/06/16	0	0.00	2	262.50	259.50	-2	466	-0.43%
2022/04/29	0	0.00	0	260.50	260.50	0	537	0.00%
2022/04/20	1	280.00	0	0.00	281.00	1	497	0.20%
2022/03/28	0	256.25	0	0.00	256.50	0	630	0.00%
2022/01/26	0	0.00	0	275.50	267.50	0	695	-0.01%
2022/01/13	0	269.50	0	0.00	273.50	0	704	0.00%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2022/01/04	0	283.00	0	0.00	283.00	0	721	0.00%
2021/12/29	2	297.00	2	287.25	287.00	0	709	0.00%
2021/12/28	0	0.00	1	300.00	295.00	-1	697	-0.14%
2021/12/27	2	290.50	3	291.66	297.00	-1	670	-0.15%
2021/12/24	1	271.04	0	0.00	289.50	1	624	0.16%
2021/12/23	1	268.00	1	265.00	263.50	0	583	0.00%
2021/12/17	0	260.00	0	0.00	259.00	0	580	0.00%
2021/12/16	0	0.00	4	275.50	275.00	-4	577	-0.69%
2021/12/15	4	274.25	0	0.00	271.00	4	578	0.69%
2021/12/14	0	0.00	0.4	273.43	272.00	-0.4	580	-0.06%
2021/12/08	0	0.00	1	258.50	257.00	-1	532	-0.19%
2021/12/07	1	266.00	0	0.00	265.50	1	520	0.19%
2021/11/30	0	0.00	0.4	257.00	254.50	-0.4	516	-0.08%
2021/11/19	0	0.00	0	258.00	260.00	0	524	0.00%
2021/11/18	0	0.00	0	256.00	257.50	0	520	-0.01%
2021/09/28	0.1	233.75	0	0.00	233.00	0.1	551	0.02%
2021/09/23	0	240.50	0	0.00	241.00	0	544	0.00%
2021/09/06	0.1	221.50	0	0.00	224.50	0.1	550	0.01%
2021/08/27	0	214.50	0	0.00	212.50	0	523	0.00%
2021/08/26	0	0.00	0.1	222.02	216.50	-0.1	519	-0.02%
2021/08/25	0.1	225.00	0	0.00	224.00	0.1	514	0.02%
2021/08/23	0.1	217.00	0	0.00	220.00	0.1	514	0.01%
2021/08/17	0	221.00	0	0.00	218.50	0	510	0.00%
2021/08/16	0	0.00	0	224.50	221.50	0	507	0.00%
2021/08/13	0	0.00	0	223.00	222.50	0	501	0.00%
2021/07/30	0	244.00	0	0.00	240.00	0	569	0.01%
2021/07/29	0	245.44	0	0.00	242.00	0	578	0.01%
2021/07/27	0.1	257.50	0	0.00	257.50	0.1	556	0.01%
2021/07/26	0	0.00	0	263.50	263.50	0	552	0.00%
2021/07/13	0	0.00	0	267.50	268.00	0	569	0.00%
2021/07/07	0	0.00	0	271.50	270.50	0	595	0.00%
2021/07/06	0	0.00	1	277.00	275.50	-1	593	-0.17%
2021/06/28	1.1	273.93	0	0.00	273.50	1.1	661	0.16%
2021/06/25	1.1	287.50	2	279.75	278.00	-0.9	662	-0.14%
2021/06/17	0	0.00	0.1	272.00	273.00	-0.1	648	-0.02%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.01%
2021/06/04	1	265.00	0	0.00	269.00	1	724	0.14%
2021/05/21	0	244.50	0	0.00	243.50	0	823	0.00%
2021/05/18	0	238.00	0	0.00	240.00	0	873	0.00%
2021/05/17	0	231.00	0	0.00	229.50	0	898	0.00%
2021/05/12	0	0.00	4	232.13	234.50	-4	996	-0.40%
2021/05/10	0	0.00	1	258.00	258.00	-1	990	-0.10%
2021/05/06	0.1	256.00	0	0.00	258.00	0.1	1,008	0.01%
2021/04/21	0	268.00	0	0.00	266.50	0	1,053	0.00%
2021/04/15	0	257.00	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0	0.00	1	260.00	256.00	-1	1,163	-0.09%
2021/04/13	1	263.00	0	0.00	259.00	1	1,187	0.08%
2021/04/09	0	0.00	3	265.00	265.00	-3	1,185	-0.25%
2021/04/08	0	0.00	1	268.50	269.00	-1	1,185	-0.08%
2021/04/07	3	270.00	0	0.00	266.00	3	1,185	0.25%
2021/03/29	0	269.26	0	0.00	264.00	0	1,142	0.00%
2021/03/26	0	273.00	0	0.00	268.50	0	1,151	0.00%
2021/03/11	0	0.00	1	266.00	266.00	-1	1,205	-0.08%
2021/03/08	0	0.00	1	263.00	263.00	-1	1,220	-0.08%
2021/02/23	0.2	271.00	0	271.00	270.00	0.2	1,171	0.02%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.00%
2021/02/18	0.1	275.50	0	0.00	276.00	0.1	1,163	0.00%
2021/02/17	0	0.00	1	278.00	275.50	-1	1,133	-0.09%
2021/02/04	2	259.00	0	0.00	256.00	2	1,075	0.19%
2021/02/03	2	283.99	0.3	262.00	284.00	1.7	1,026	0.17%
2021/01/29	1	250.00	1	253.00	251.00	0	972	0.00%
2021/01/28	0	0.00	0	255.00	258.00	0	958	0.00%
2021/01/27	0	0.00	0.1	254.00	256.00	-0.1	953	-0.01%
2021/01/21	1	254.00	0	0.00	253.00	1	950	0.11%
2021/01/15	1	267.50	2	257.00	257.50	-1	963	-0.10%
2021/01/14	0	0.00	1	259.00	260.50	-1	941	-0.11%
2021/01/13	0.1	252.50	0	0.00	255.00	0.1	916	0.01%
2021/01/12	0	0.00	1	251.50	254.00	-1	906	-0.11%
2021/01/11	2	259.25	0	0.00	258.50	2	908	0.22%
2021/01/08	0	0.00	1	237.00	254.50	-1	866	-0.12%
2021/01/07	4	230.63	0	0.00	231.50	4	856	0.47%
2021/01/05	0	0.00	1	220.00	220.00	-1	844	-0.12%
2020/12/31	2	216.50	0	0.00	216.00	2	898	0.22%
2020/12/30	0	0.00	1	218.50	219.00	-1	902	-0.11%
2020/12/25	0	0.00	1	217.00	215.50	-1	936	-0.11%
2020/12/16	0	0.00	3	210.83	212.50	-3	917	-0.33%
2020/12/14	0	0.00	1	208.50	206.50	-1	906	-0.11%
2020/12/09	0.1	201.50	0	0.00	202.50	0.1	893	0.01%
2020/12/08	0.1	199.50	0	0.00	198.50	0.1	896	0.01%
2020/12/07	1	203.00	0	0.00	201.00	1	894	0.11%
2020/12/04	0.1	206.00	0	0.00	205.50	0.1	887	0.01%
2020/12/02	1	205.00	2	207.00	206.00	-1	871	-0.11%
2020/11/24	0	0.00	0	196.50	195.50	0	1,027	0.00%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	3	192.17	1	192.00	192.00	2	1,040	0.19%
2020/11/12	2	193.50	0	0.00	194.00	2	1,074	0.19%
2020/11/11	0	0.00	1	194.00	194.50	-1	1,079	-0.09%
2020/11/10	1	194.50	1	199.50	194.00	0	1,079	0.00%
2020/11/06	1	199.00	0	0.00	199.00	1	1,084	0.09%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/02	0	0.00	0	193.00	193.00	0	1,143	0.00%
2020/10/29	0	0.00	1	197.00	198.00	-1	1,176	-0.09%
2020/10/26	1	193.50	1	193.50	195.00	0	1,192	0.00%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/20	1	189.00	0	0.00	191.00	1	1,300	0.08%
2020/10/19	0	0.00	3	187.50	187.00	-3	1,339	-0.22%
2020/10/16	10	195.00	7	194.21	192.00	3	1,333	0.22%
2020/10/15	2	194.50	1	193.00	195.50	1	1,322	0.08%
2020/10/12	0	0.00	7	183.71	185.00	-7	1,283	-0.55%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	6	179.08	0	0.00	179.50	6	1,293	0.46%
2020/09/30	0	0.00	1	180.50	179.00	-1	1,301	-0.08%
2020/09/29	1	178.00	0	0.00	178.00	1	1,305	0.08%
2020/09/08	0	0.00	0.3	181.50	181.50	-0.3	1,539	-0.02%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/04	1	190.00	1	186.00	187.00	0	1,549	0.00%
2020/09/01	0	0.00	9	183.89	185.00	-9	1,471	-0.61%
2020/08/31	4	179.88	1	181.50	180.50	3	1,446	0.21%
2020/08/28	1	179.00	0	0.00	178.50	1	1,482	0.07%
2020/08/24	2	169.25	0	0.00	168.50	2	1,528	0.13%
2020/08/21	0	0.00	80	168.53	170.00	-80	1,533	-5.22%
2020/08/20	0	0.00	7	166.43	166.00	-7	1,538	-0.45%
2020/08/19	0	0.00	1	174.00	173.00	-1	1,520	-0.07%
2020/08/17	2	174.25	0	0.00	173.50	2	1,535	0.13%
2020/08/12	0	0.00	10	172.05	171.50	-10	1,623	-0.62%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	176.75	1	175.00	174.50	1	1,657	0.06%
2020/08/07	1	178.50	10	178.30	179.50	-9	1,646	-0.55%
2020/08/06	0.1	180.00	0	0.00	179.50	0.1	1,641	0.00%
2020/08/05	1	179.00	0	0.00	178.00	1	1,621	0.06%
2020/07/28	3.1	181.32	2	177.00	176.00	1.1	1,656	0.07%
2020/07/24	0.1	168.50	0	0.00	167.50	0.1	1,614	0.01%
2020/07/21	1	167.50	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	2	164.25	167.00	-2	1,790	-0.11%
2020/07/17	1	167.00	0	0.00	165.50	1	1,790	0.06%
2020/07/15	0	0.00	1	168.50	167.00	-1	1,782	-0.06%
2020/07/14	1	167.50	1	166.50	168.50	0	1,780	0.00%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/08	0	0.00	1	162.00	163.50	-1	1,706	-0.06%
2020/07/07	6	162.50	0	0.00	161.00	6	1,703	0.35%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/02	0	0.00	2	156.75	159.00	-2	1,681	-0.12%
2020/06/29	1	150.00	0	0.00	149.00	1	1,700	0.06%
2020/06/19	0	0.00	40	147.23	146.00	-40	1,717	-2.33%
2020/06/18	1	149.00	62	148.06	149.00	-61	1,712	-3.56%
2020/06/16	1	150.00	0	0.00	150.50	1	1,763	0.06%
2020/06/09	0	0.00	0	152.50	152.50	0	1,902	0.00%
2020/06/05	2	154.00	0	0.00	153.50	2	1,934	0.10%
2020/06/04	2	161.50	3	158.50	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	2	155.50	154.50	-2	1,892	-0.11%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	150.50	0	0.00	150.00	2	1,856	0.11%
2020/05/29	2	151.50	4	153.75	150.50	-2	1,844	-0.11%
2020/05/27	2	149.75	2	152.50	148.00	0	1,805	0.00%
2020/05/22	2	147.75	0	0.00	146.50	2	1,812	0.11%
2020/05/21	0	0.00	1	150.00	152.50	-1	1,795	-0.06%
2020/05/20	2	148.75	0	0.00	147.00	2	1,773	0.11%
2020/04/28	0	0.00	1	143.00	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	11	139.45	139.00	-11	1,498	-0.73%
2020/04/24	24	133.94	14	132.07	132.00	10	1,459	0.69%
2020/04/23	2	134.25	6	131.00	135.00	-4	1,429	-0.28%
2020/04/22	0	0.00	3	127.33	128.50	-3	1,355	-0.22%
2020/04/21	5	128.50	0	0.00	128.00	5	1,353	0.37%
2020/04/16	0	0.00	1.2	131.34	130.50	-1.2	1,344	-0.09%
2020/04/09	1	128.50	1	126.50	125.00	0	1,354	0.00%
2020/04/08	15	127.17	17	126.68	127.00	-2	1,342	-0.15%
2020/04/07	1	129.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	2	130.00	2	126.50	130.00	0	1,297	0.00%
2020/04/01	13	124.85	11	125.23	125.00	2	1,259	0.16%
2020/03/31	12	125.71	13	127.23	125.50	-1	1,244	-0.08%
2020/03/30	5	115.50	5	119.50	120.50	0	1,175	0.00%
2020/03/27	2	120.00	12	119.25	117.00	-10	1,157	-0.86%
2020/03/26	10	117.00	1	116.50	116.00	9	1,142	0.79%
2020/03/25	1	115.00	0	0.00	118.50	1	1,151	0.09%
2020/03/23	20	95.61	20	98.18	98.60	0	1,124	0.00%
2020/03/19	20	98.78	21	92.60	92.00	-1	1,071	-0.09%
2020/03/18	10	100.50	11	102.41	102.00	-1	1,037	-0.10%
2020/03/16	5	106.50	6	107.25	104.00	-1	983	-0.10%
2020/03/13	10	107.00	10	110.00	111.00	0	959	0.00%
2020/03/12	10	121.50	12	119.46	117.00	-2	908	-0.22%
2020/03/11	202	126.49	0	0.00	125.00	202	879	22.97%	大買/鉅額交易
2020/03/10	10	126.80	11	128.00	127.50	-1	879	-0.11%
2020/03/04	6	132.50	6	134.50	134.00	0	834	0.00%
2020/03/03	0	134.00	0	0.00	134.00	0	842	0.00%
2020/03/02	1	131.00	0	0.00	129.50	1	835	0.12%
2020/02/27	10	133.00	10	131.00	131.00	0	828	0.00%
2020/02/25	10	133.00	10	135.50	135.00	0	802	0.00%
2020/02/24	4	134.50	4	135.50	135.00	0	803	0.00%
2020/02/21	20	134.35	20	136.10	136.00	0	800	0.00%
2020/02/13	1	134.00	0	0.00	133.00	1	793	0.13%
2020/02/11	0	0.00	16	133.69	132.50	-16	791	-2.02%
2020/02/10	10	127.50	0	0.00	130.50	10	786	1.27%
2020/02/07	13	132.00	7	130.57	130.50	6	798	0.75%
2020/02/06	0	0.00	1	135.00	134.00	-1	793	-0.13%
2020/01/17	1	135.00	0	0.00	135.00	1	753	0.13%
2020/01/13	0	0.00	2	131.25	131.50	-2	772	-0.26%
2020/01/09	0	0.00	1	128.00	129.00	-1	825	-0.12%
2020/01/07	1	128.00	0	0.00	128.50	1	852	0.12%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2019/12/23	0	0.00	1	129.00	127.50	-1	965	-0.10%
2019/12/17	0	0.00	1	123.00	124.50	-1	947	-0.11%
2019/12/16	0	0.00	3	122.00	122.50	-3	937	-0.32%
2019/12/12	1	123.00	0	0.00	122.00	1	950	0.11%
2019/11/18	0	0.00	0	115.00	115.00	0	936	0.00%
2019/11/14	0	0.00	0	114.00	113.00	0	950	0.00%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/06	1	119.00	1	119.00	118.50	0	995	0.00%
2019/11/05	1	121.00	0	0.00	122.00	1	1,005	0.10%
2019/10/28	1	126.00	0	0.00	124.50	1	1,081	0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/21	0	0.00	1	127.50	126.50	-1	1,114	-0.09%
2019/10/18	0	0.00	3	127.67	127.00	-3	1,105	-0.27%
2019/10/15	1	119.50	0	0.00	120.50	1	1,014	0.10%
2019/10/09	1	120.50	0	0.00	118.50	1	991	0.10%
2019/10/08	1.1	121.11	0	0.00	121.00	1.1	989	0.11%
2019/10/04	2	125.00	0	0.00	122.00	2	986	0.20%
2019/10/03	5	124.40	1	125.00	125.00	4	976	0.41%
2019/10/01	3	118.00	0	0.00	117.00	3	915	0.33%
2019/09/26	0	0.00	1	124.50	124.50	-1	946	-0.11%
2019/09/25	2	122.25	0	0.00	120.50	2	935	0.21%
2019/09/10	1	129.00	1	129.00	129.00	0	944	0.00%
2019/09/02	1	138.00	0	0.00	138.00	1	904	0.11%
2019/08/20	1	134.50	0	0.00	135.00	1	977	0.10%
2019/08/07	0	0.00	1	131.50	131.00	-1	906	-0.11%
2019/08/05	1	130.00	0	130.50	129.50	1	884	0.11%
2019/08/02	0	0.00	2	128.00	129.50	-2	876	-0.23%
2019/08/01	0	0.00	1	131.00	128.50	-1	861	-0.12%
2019/07/30	0	0.00	2	130.00	129.50	-2	842	-0.24%
2019/07/29	4	127.88	1	129.00	127.00	3	867	0.35%
2019/07/25	1	125.00	1	125.50	125.50	0	819	0.00%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/04	1	122.00	0	0.00	118.50	1	968	0.10%
2019/06/27	2	114.00	2	113.00	113.00	0	921	0.00%
2019/05/15	2	112.00	2	113.00	112.00	0	1,155	0.00%
2019/05/10	2	114.00	2	113.50	114.00	0	1,159	0.00%
2019/05/08	0	0.00	1	115.00	115.00	-1	1,170	-0.09%
2019/05/07	2	115.50	3	113.83	114.00	-1	1,169	-0.09%
2019/05/06	1	113.50	1	114.50	112.00	0	1,139	0.00%
2019/05/02	1	110.00	0	0.00	110.50	1	1,098	0.09%
2019/04/23	2	111.25	3	111.00	111.50	-1	1,037	-0.10%
2019/04/22	0	0.00	2	106.75	108.50	-2	989	-0.20%
2019/04/18	1	100.00	1	101.00	99.60	0	912	0.00%
2019/04/17	1	101.50	0	0.00	102.00	1	912	0.11%
2019/04/16	1	103.00	0	0.00	102.50	1	907	0.11%
2019/04/15	1	103.50	0	0.00	104.00	1	915	0.11%
2019/03/21	1	100.00	0	0.00	101.00	1	857	0.12%
2019/03/19	0	0.00	1	100.50	99.50	-1	833	-0.12%
2019/03/18	1	98.40	0	0.00	98.60	1	802	0.12%
2019/03/15	0	0.00	5	94.30	95.30	-5	772	-0.65%
2019/03/14	2	91.80	1	91.50	90.30	1	712	0.14%
2019/03/06	0	0.00	3	91.13	91.40	-3	710	-0.42%
2019/02/20	0	0.00	4	90.00	90.00	-4	650	-0.61%
2019/02/19	0	0.00	2	88.40	88.60	-2	629	-0.32%
2019/02/18	0	0.00	8	88.26	88.10	-8	622	-1.28%
2019/01/30	1	85.30	1	85.20	85.10	0	573	0.00%
2019/01/23	0	0.00	1	82.80	82.80	-1	531	-0.19%
2019/01/10	0	0.00	1	82.80	82.90	-1	671	-0.15%
2019/01/09	0	0.00	1	82.00	82.20	-1	672	-0.15%
2019/01/08	1	81.10	0	0.00	81.10	1	662	0.15%
2019/01/07	1	80.70	1	82.00	82.00	0	664	0.00%
2019/01/03	1	82.40	0	0.00	81.60	1	681	0.15%
2018/12/28	0	0.00	2	83.40	82.80	-2	706	-0.28%
2018/12/27	1	86.00	1	84.80	83.80	0	702	0.00%
2018/12/26	3	82.63	0	0.00	82.20	3	723	0.41%
2018/12/24	0	0.00	2	81.05	81.70	-2	762	-0.26%
2018/12/19	1	79.70	0	0.00	79.70	1	805	0.12%
2018/12/18	0	0.00	2	80.35	80.00	-2	809	-0.25%
2018/12/10	1	77.80	0	0.00	77.60	1	785	0.13%
2018/12/04	1	80.90	0	0.00	80.50	1	812	0.12%
2018/12/03	0	0.00	2	81.50	81.40	-2	841	-0.24%
2018/11/23	1	79.90	0	0.00	79.00	1	1,008	0.10%
2018/11/21	1	83.20	0	0.00	83.40	1	999	0.10%
2018/11/06	1	86.40	0	0.00	85.10	1	1,068	0.09%
2018/11/05	1	86.00	0	0.00	85.80	1	1,069	0.09%
2018/10/30	0	0.00	1	83.60	85.10	-1	1,104	-0.09%
2018/10/26	2	86.75	0	0.00	84.60	2	1,150	0.17%
2018/10/19	0	0.00	1	85.10	86.60	-1	1,178	-0.08%
2018/10/09	0	0.00	2	88.80	88.30	-2	1,253	-0.16%
2018/10/05	3	89.33	2	88.30	87.80	1	1,288	0.08%
2018/10/03	0	0.00	1	89.50	89.00	-1	1,255	-0.08%
2018/09/26	0	0.00	1	84.60	85.60	-1	1,290	-0.08%
2018/09/21	1	84.80	0	0.00	84.50	1	1,291	0.08%
2018/09/07	0	0.00	1	87.00	84.00	-1	1,346	-0.07%
2018/09/06	3	87.73	0	0.00	87.30	3	1,330	0.23%
2018/09/05	5	90.78	7	90.79	89.10	-2	1,303	-0.15%
2018/09/03	1	87.20	1	88.20	87.50	0	1,304	0.00%
2018/08/31	1	87.30	1	88.00	87.20	0	1,305	0.00%
2018/08/30	0	0.00	2	88.20	88.40	-2	1,299	-0.15%
2018/08/28	1	87.60	0	0.00	87.50	1	1,306	0.08%
2018/08/24	0	0.00	1	85.00	85.20	-1	1,305	-0.08%
2018/08/20	1	86.20	0	0.00	86.10	1	1,309	0.08%
2018/08/09	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/08/08	1	88.50	1	88.00	87.80	0	1,282	0.00%
2018/08/03	0	0.00	1	89.00	88.80	-1	1,256	-0.08%
2018/08/02	2	87.10	0	0.00	86.60	2	1,225	0.16%
2018/07/26	0	0.00	11	87.94	87.70	-11	1,144	-0.96%
2018/07/24	0	0.00	2	84.15	85.80	-2	1,062	-0.19%
2018/07/19	1	82.40	0	0.00	82.30	1	1,046	0.10%
2018/07/17	15	83.13	3	83.60	83.10	12	1,051	1.14%
2018/07/16	3	86.00	13	86.60	86.60	-10	1,031	-0.97%
2018/07/13	0	0.00	1	85.90	85.70	-1	1,023	-0.10%
2018/07/10	0	0.00	6	85.68	86.50	-6	1,095	-0.55%
2018/07/09	4	85.38	3	86.70	84.70	1	1,089	0.09%
2018/07/05	4	85.63	3	85.67	84.50	1	1,090	0.09%
2018/06/28	1	82.80	0	0.00	82.00	1	1,320	0.08%
2018/06/27	0	0.00	2	83.80	83.80	-2	1,359	-0.15%
2018/06/25	1	83.90	2	84.00	83.40	-1	1,371	-0.07%
2018/06/22	0	0.00	0	83.60	83.60	0	1,355	0.00%
2018/06/21	8	83.33	0	0.00	83.30	8	1,361	0.59%
2018/06/19	1	83.50	0	0.00	82.60	1	1,379	0.07%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/12	2	84.10	0	0.00	84.00	2	1,345	0.15%
2018/06/11	6	83.22	3	84.70	84.90	3	1,305	0.23%
2018/06/06	0	0.00	1	82.10	82.10	-1	1,263	-0.08%
2018/06/01	6	80.40	0	0.00	80.40	6	1,260	0.48%
2018/05/21	0	0.00	1	79.00	79.10	-1	1,265	-0.08%
2018/05/15	1	78.90	0	0.00	78.90	1	1,292	0.08%
2018/05/14	0	0.00	1	82.20	80.20	-1	1,320	-0.08%
2018/05/11	1	80.50	0	0.00	80.60	1	1,317	0.08%
2018/05/08	1	79.50	0	0.00	80.00	1	1,331	0.08%
2018/04/24	1	79.00	3	78.60	78.90	-2	1,387	-0.14%
2018/04/20	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	83.40	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	1	84.80	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	83.00	82.90	-1	1,269	-0.08%
2018/04/13	0	0.00	1	79.90	80.10	-1	1,234	-0.08%
2018/04/12	0	0.00	1	79.41	79.40	-1	1,224	-0.08%
2018/04/10	2	81.80	5	81.30	81.60	-3	1,188	-0.25%
2018/04/09	14	83.69	1	86.00	83.50	13	1,157	1.12%
2018/04/03	1	81.50	1	81.70	82.60	0	1,071	0.00%
2018/04/02	2	83.60	6	84.03	83.20	-4	1,053	-0.38%
2018/03/31	0	0.00	4	83.08	82.00	-4	951	-0.42%
2018/03/30	1	78.50	0	0.00	78.80	1	902	0.11%
2018/03/23	2	77.00	0	0.00	76.60	2	833	0.24%
2018/03/21	1	79.30	0	0.00	79.20	1	815	0.12%
2018/03/20	1	80.00	8	80.00	79.80	-7	819	-0.85%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/03/14	3	79.23	2	78.60	78.20	1	860	0.12%
2018/03/12	2	79.90	1	80.00	79.90	1	833	0.12%
2018/03/08	6	77.95	0	0.00	77.80	6	815	0.74%
2018/03/06	9	79.00	0	0.00	78.10	9	834	1.08%
2018/02/27	1	79.50	0	0.00	80.20	1	892	0.11%
2018/02/21	0	0.00	1	79.00	79.30	-1	1,138	-0.09%
2018/02/09	1	75.00	0	0.00	77.20	1	1,169	0.09%
2018/01/26	0	0.00	2	83.90	83.60	-2	1,166	-0.17%
2018/01/24	0	0.00	6	84.50	84.30	-6	1,180	-0.51%
2018/01/18	7	81.40	0	0.00	81.40	7	1,291	0.54%
2018/01/15	1	81.30	0	0.00	81.30	1	1,323	0.08%
2018/01/11	0	0.00	1	81.30	81.50	-1	1,369	-0.07%
2018/01/03	2	84.80	0	0.00	84.80	2	1,546	0.13%