華晶科 (3059)-日盛-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	35.35	1	35.40	35.25	0	2,197	0.00%
2023/03/31	0	0.00	1	35.85	35.75	-1	2,183	-0.05%
2023/03/29	1	34.90	0	0.00	34.95	1	2,165	0.05%
2023/03/24	1	35.55	0	0.00	35.55	1	2,197	0.05%
2023/03/23	1	35.50	0	0.00	35.50	1	2,192	0.05%
2023/03/22	5	35.86	14	35.75	36.05	-9	2,160	-0.42%
2023/03/16	0	0.00	1	33.40	33.00	-1	1,988	-0.05%
2023/03/15	0	0.00	1	33.60	33.30	-1	2,008	-0.05%
2023/03/14	2	33.38	1	33.40	33.35	1	2,033	0.05%
2023/03/13	4	33.54	0	0.00	33.90	4	2,060	0.19%
2023/03/10	11	34.93	6	34.60	34.60	5	2,069	0.24%
2023/03/09	25	36.52	8	36.27	36.20	17	2,106	0.81%
2023/03/08	1	35.05	0	0.00	35.40	1	1,971	0.05%
2023/03/07	0	0.00	2	35.40	35.15	-2	2,003	-0.10%
2023/03/06	2	35.45	1	34.55	35.30	1	2,067	0.05%
2023/03/02	6	33.95	4	33.80	33.80	2	2,315	0.09%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/22	2	34.55	3	34.75	34.55	-1	2,956	-0.03%
2023/02/21	2	35.13	0	0.00	35.25	2	3,111	0.06%
2023/02/17	5	34.70	3	34.70	34.60	2	3,221	0.06%
2023/02/15	0	0.00	1	34.30	34.15	-1	3,288	-0.03%
2023/02/10	1	34.65	0	0.00	34.35	1	3,338	0.03%
2023/02/08	0	0.00	2	35.40	35.50	-2	3,232	-0.06%
2023/02/06	2	34.60	0	0.00	34.60	2	3,185	0.06%
2023/02/03	1	34.70	6	34.92	34.85	-5	3,243	-0.15%
2023/02/02	2	35.03	16	34.89	35.00	-14	3,273	-0.43%
2023/02/01	11	34.10	1	33.70	34.10	10	3,188	0.31%
2023/01/11	10	32.80	0	0.00	32.70	10	3,221	0.31%
2022/12/23	0	0.00	1	33.40	33.40	-1	3,591	-0.03%
2022/12/20	1	34.60	0	0.00	33.20	1	3,690	0.03%
2022/12/05	1	37.75	0	0.00	37.75	1	3,791	0.03%
2022/12/01	1	37.90	2	38.30	37.90	-1	3,769	-0.03%
2022/11/30	1	37.55	0	0.00	37.55	1	3,782	0.03%
2022/11/28	2	37.35	0	0.00	37.15	2	4,200	0.05%
2022/11/25	2	37.05	1	37.05	36.60	1	4,312	0.02%
2022/11/24	0	0.00	1	37.20	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	3	36.70	37.10	-3	4,034	-0.07%
2022/11/22	4	35.78	0	0.00	36.10	4	3,944	0.10%
2022/11/21	1	37.45	0	0.00	36.55	1	3,911	0.03%
2022/11/18	3	36.63	0	0.00	37.20	3	3,748	0.08%
2022/11/15	0	0.00	3	34.30	34.60	-3	3,335	-0.09%
2022/11/01	1	33.80	11	33.70	33.65	-10	3,349	-0.30%
2022/10/31	0	0.00	10	33.40	33.55	-10	3,288	-0.30%
2022/10/28	10	31.45	0	0.00	31.50	10	3,237	0.31%
2022/10/27	0	0.00	1	32.15	32.30	-1	3,265	-0.03%
2022/10/26	11	31.37	0	0.00	31.05	11	3,330	0.33%
2022/10/25	2	31.70	0	0.00	31.65	2	3,317	0.06%
2022/10/19	1	33.85	0	0.00	33.65	1	3,351	0.03%
2022/10/17	1	33.65	0	0.00	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.40	34.25	-1	3,652	-0.03%
2022/10/06	0	0.00	1	36.00	35.65	-1	4,490	-0.02%
2022/10/05	1	35.00	0	0.00	35.20	1	4,580	0.02%
2022/10/04	0	0.00	10	34.00	34.05	-10	4,543	-0.22%
2022/09/30	2	32.20	0	0.00	32.90	2	4,675	0.04%
2022/09/28	10	31.80	2	31.85	31.55	8	4,689	0.17%
2022/09/26	0	0.00	2	34.63	32.35	-2	4,754	-0.04%
2022/09/22	1	36.35	0	0.00	36.15	1	4,756	0.02%
2022/09/21	1	36.00	0	0.00	36.10	1	4,766	0.02%
2022/09/13	0	0.00	10	37.30	37.00	-10	4,915	-0.20%
2022/09/06	10	35.11	7	33.90	34.50	3	4,933	0.06%
2022/09/05	1	37.50	3	35.60	35.50	-2	4,846	-0.04%
2022/09/02	0	0.00	2	39.25	39.00	-2	4,675	-0.04%
2022/09/01	10	38.90	3	38.43	39.00	7	4,370	0.16%
2022/08/31	0	0.00	0	37.55	37.60	0	4,194	0.00%
2022/08/29	3	36.35	2	36.20	36.30	1	4,190	0.02%
2022/08/26	2	38.25	0	0.00	37.95	2	4,178	0.05%
2022/08/18	0	0.00	1	37.30	37.45	-1	4,222	-0.02%
2022/08/15	1	37.70	2	38.20	37.65	-1	4,230	-0.02%
2022/08/12	0	0.00	10	37.75	37.60	-10	4,145	-0.24%
2022/08/03	0	0.00	5	35.10	34.75	-5	4,583	-0.11%
2022/08/02	3	35.65	0	0.00	35.25	3	4,580	0.07%
2022/08/01	2	37.45	1	37.65	37.40	1	4,555	0.02%
2022/07/28	1	37.50	0	0.00	37.30	1	4,639	0.02%
2022/07/27	0	0.00	2	37.70	37.90	-2	4,626	-0.04%
2022/07/22	7	38.40	0	0.00	38.05	7	4,584	0.15%
2022/07/21	13	38.82	0	0.00	38.70	13	4,537	0.29%
2022/07/20	1	38.70	3	38.65	38.85	-2	4,345	-0.05%
2022/07/19	4	37.89	12	37.35	37.60	-8	4,137	-0.19%
2022/07/18	12	38.90	7	38.39	37.90	5	4,053	0.12%
2022/07/15	6	36.48	8	36.67	36.90	-2	3,826	-0.05%
2022/07/14	15	36.28	8	36.26	36.10	7	3,732	0.19%
2022/07/13	5	35.70	6	36.03	35.85	-1	3,545	-0.03%
2022/07/12	1	34.40	0	0.00	34.05	1	3,420	0.03%
2022/07/11	0	0.00	32	35.65	35.45	-32	3,443	-0.93%
2022/07/08	14	34.85	4	35.30	35.45	10	3,410	0.29%
2022/07/07	10	33.55	11	32.10	33.65	-1	3,297	-0.03%
2022/07/06	3	32.07	15	32.25	31.25	-12	3,262	-0.37%
2022/07/05	2	32.30	12	32.23	32.45	-10	3,311	-0.30%
2022/07/04	0	0.00	19	31.45	31.40	-19	3,245	-0.59%
2022/07/01	1	32.50	5	32.40	32.35	-4	3,280	-0.12%
2022/06/30	6	35.53	17	35.39	34.55	-11	3,278	-0.34%
2022/06/29	5	36.26	12	36.40	36.45	-7	3,276	-0.21%
2022/06/28	45	37.21	38	37.19	37.20	7	3,312	0.21%
2022/06/27	7	36.68	0	0.00	36.95	7	3,333	0.21%
2022/06/24	1	35.80	2	35.75	35.60	-1	3,311	-0.03%
2022/06/23	3	35.20	0	0.00	35.10	3	3,313	0.09%
2022/06/22	22	36.39	41	35.90	35.40	-19	3,344	-0.57%
2022/06/21	21	35.18	0	0.00	35.85	21	3,308	0.63%
2022/06/20	0	0.00	3	34.05	33.50	-3	3,371	-0.09%
2022/06/17	6	35.61	0	0.00	35.90	6	3,374	0.18%
2022/06/14	4	36.20	0	0.00	36.50	4	3,473	0.12%
2022/06/13	0	0.00	5	36.50	36.35	-5	3,535	-0.14%
2022/06/10	2	37.30	20	37.46	37.35	-18	3,573	-0.50%
2022/06/09	1	39.05	7	38.55	38.45	-6	3,645	-0.16%
2022/06/06	6	39.38	0	0.00	39.10	6	4,048	0.15%
2022/05/31	4	38.88	4	39.35	39.25	0	4,399	0.00%
2022/05/30	1	38.70	2	38.70	38.65	-1	4,472	-0.02%
2022/05/27	2	37.95	0	0.00	37.75	2	4,533	0.04%
2022/05/25	3	37.63	0	0.00	37.85	3	4,651	0.06%
2022/05/24	1	38.20	4	37.46	37.10	-3	4,870	-0.06%
2022/05/20	1	38.15	2	38.00	38.15	-1	5,291	-0.02%
2022/05/19	5	37.77	3	37.73	38.15	2	5,518	0.04%
2022/05/17	3	36.43	1	36.35	36.90	2	5,850	0.03%
2022/05/16	1	36.25	2	36.00	35.95	-1	6,402	-0.02%
2022/05/13	0	0.00	1	33.75	34.80	-1	7,174	-0.01%
2022/05/12	0	0.00	4	34.25	33.60	-4	7,390	-0.05%
2022/05/11	3	33.48	2	33.45	33.30	1	7,878	0.01%
2022/05/10	1	35.90	2	35.25	36.10	-1	8,643	-0.01%
2022/05/09	10	35.45	6	36.33	35.30	4	9,462	0.04%
2022/05/06	0	0.00	3	37.63	37.80	-3	9,805	-0.03%
2022/05/05	3	39.32	3	39.02	39.40	0	10,055	0.00%
2022/05/04	21	38.42	20	38.14	38.60	1	10,190	0.01%
2022/05/03	1	37.20	0	0.00	37.55	1	10,468	0.01%
2022/04/29	1	37.25	0	37.30	37.30	1	10,613	0.01%
2022/04/27	3	36.40	1	36.05	36.65	2	11,085	0.02%
2022/04/26	22	37.49	0	0.00	37.50	22	11,402	0.19%
2022/04/22	0	0.00	6	38.13	38.15	-6	11,687	-0.05%
2022/04/21	1	39.95	0	0.00	39.15	1	11,843	0.01%
2022/04/20	3	39.55	41	39.59	39.60	-38	11,928	-0.32%
2022/04/19	0	0.00	7	39.64	39.20	-7	12,226	-0.06%
2022/04/18	16	39.09	2	39.15	39.15	14	12,488	0.11%
2022/04/15	2	40.00	1	40.20	39.60	1	12,582	0.01%
2022/04/13	10	40.68	3	40.70	40.70	7	13,143	0.05%
2022/04/12	1	40.60	0	0.00	40.30	1	13,338	0.01%
2022/04/11	76	41.59	5	41.26	41.25	71	13,744	0.52%
2022/04/08	10	40.41	0	0.00	40.65	10	13,839	0.07%
2022/04/07	0	0.00	5	39.97	39.90	-5	14,117	-0.04%
2022/04/01	2	42.53	0	0.00	42.60	2	14,763	0.01%
2022/03/31	6	43.75	9	42.80	42.85	-3	15,459	-0.02%
2022/03/30	0	0.00	5	44.51	44.00	-5	16,643	-0.03%
2022/03/29	0	0.00	7	43.97	43.70	-7	17,409	-0.04%
2022/03/28	5	42.87	7	42.80	43.80	-2	17,630	-0.01%
2022/03/25	13	43.22	0	0.00	43.40	13	17,977	0.07%
2022/03/24	0	0.00	7	44.48	44.30	-7	18,368	-0.04%
2022/03/23	8	44.86	2	44.50	44.35	6	19,120	0.03%
2022/03/22	2	44.65	0	0.00	44.95	2	20,231	0.01%
2022/03/21	12	44.59	3	44.73	44.30	9	20,846	0.04%
2022/03/18	3	44.07	8	44.00	44.30	-5	21,826	-0.02%
2022/03/17	11	44.12	5	44.15	43.90	6	22,655	0.03%
2022/03/16	3	43.20	1	43.15	42.95	2	23,313	0.01%
2022/03/15	7	42.14	0	0.00	42.05	7	23,613	0.03%
2022/03/14	5	43.30	0	0.00	43.25	5	24,222	0.02%
2022/03/11	12	43.02	0	0.00	43.20	12	24,149	0.05%
2022/03/10	5	41.68	6	42.00	41.95	-1	24,000	0.00%
2022/03/09	7	40.14	2	40.40	41.05	5	23,885	0.02%
2022/03/08	4	40.78	6	39.70	39.65	-2	23,756	-0.01%
2022/03/07	0	0.00	14	41.44	40.20	-14	23,714	-0.06%
2022/03/04	1	43.65	0	0.00	43.50	1	23,566	0.00%
2022/03/03	7	45.21	6	44.81	44.75	1	23,534	0.00%
2022/03/02	4	44.19	0	0.00	45.20	4	23,525	0.02%
2022/03/01	10	44.50	1	44.65	44.75	9	23,570	0.04%
2022/02/25	3	44.15	9	44.08	43.25	-6	23,513	-0.03%
2022/02/24	3	44.47	1	44.30	43.20	2	23,457	0.01%
2022/02/23	0	0.00	55	46.33	46.20	-55	23,271	-0.24%
2022/02/22	14	46.36	3	45.57	46.00	11	23,310	0.05%
2022/02/21	10	48.09	3	48.45	47.15	7	23,098	0.03%
2022/02/18	44	47.91	44	48.16	48.25	0	23,167	0.00%
2022/02/17	11	48.68	27	48.69	48.00	-16	23,159	-0.07%
2022/02/16	101	49.90	90	49.16	49.00	11	23,161	0.05%	大買/
2022/02/15	13	50.00	12	50.52	49.65	1	23,039	0.00%
2022/02/14	4	48.28	3	47.70	47.80	1	22,403	0.00%
2022/02/11	6	49.96	16	50.00	48.55	-10	22,446	-0.04%
2022/02/10	31	51.81	36	52.24	52.30	-5	21,885	-0.02%
2022/02/09	88	50.37	19	50.31	51.70	69	21,029	0.33%
2022/02/08	9	47.63	37	48.11	49.00	-28	20,381	-0.14%
2022/02/07	16	45.10	5	45.68	45.95	11	20,196	0.05%
2022/01/26	11	46.21	5	46.53	46.75	6	19,972	0.03%
2022/01/25	14	46.94	14	47.09	46.00	0	19,995	0.00%
2022/01/24	13	45.90	77	45.82	46.50	-64	19,805	-0.32%
2022/01/21	22	46.95	6	46.74	45.90	16	19,690	0.08%
2022/01/20	13	47.47	25	47.72	48.35	-12	19,524	-0.06%
2022/01/19	91	47.47	23	46.84	47.70	68	19,284	0.35%
2022/01/18	13	46.47	6	46.42	46.30	7	19,057	0.04%
2022/01/17	1	46.00	3	46.23	46.50	-2	18,993	-0.01%
2022/01/14	1	43.05	0	0.00	43.95	1	18,895	0.01%
2022/01/13	2	45.10	1	44.90	44.90	1	18,806	0.01%
2022/01/12	9	44.98	4	45.83	44.60	5	18,794	0.03%
2022/01/11	5	44.13	1	45.05	43.50	4	18,490	0.02%
2022/01/10	10	45.04	4	45.35	45.80	6	18,260	0.03%
2022/01/07	2	44.78	0	0.00	44.40	2	18,263	0.01%
2022/01/06	4	46.55	0	0.00	45.90	4	17,962	0.02%
2022/01/05	0	0.00	3	48.03	48.00	-3	17,676	-0.02%
2022/01/04	5	48.92	3	49.10	48.75	2	17,477	0.01%
2022/01/03	1	46.95	2	47.50	47.10	-1	17,049	-0.01%
2021/12/30	10	47.86	10	47.70	47.60	0	16,887	0.00%
2021/12/29	85	49.10	86	49.45	48.95	-1	16,594	-0.01%
2021/12/28	77	48.77	75	48.96	48.20	2	16,196	0.01%
2021/12/27	41	50.72	43	49.69	49.00	-2	15,850	-0.01%
2021/12/24	148	50.48	143	50.99	50.80	5	15,156	0.03%	大買/大賣/
2021/12/23	91	48.72	122	49.06	50.00	-31	13,928	-0.22%	大賣/
2021/12/22	7	46.79	10	46.86	47.15	-3	13,120	-0.02%
2021/12/21	5	46.74	1	47.50	46.95	4	12,893	0.03%
2021/12/20	125	48.51	108	48.74	46.30	17	12,534	0.14%	大買/大賣/
2021/12/17	68	49.16	70	49.75	48.40	-2	12,090	-0.02%
2021/12/16	75	49.41	105	49.22	49.30	-30	11,316	-0.27%	大賣/
2021/12/15	14	46.40	10.7	46.77	47.45	3.3	10,151	0.03%
2021/12/14	72	46.76	79	46.15	45.00	-7	9,617	-0.07%
2021/12/13	27	45.59	26	45.49	45.95	1	8,843	0.01%
2021/12/10	13	44.20	39	43.31	44.25	-26	8,117	-0.32%
2021/12/09	20	41.75	6	41.77	41.25	14	7,348	0.19%
2021/12/08	22	41.53	31	41.55	40.95	-9	6,968	-0.13%
2021/12/07	0	0.00	0.2	38.30	38.10	-0.2	6,278	0.00%
2021/12/03	1	38.80	0	0.00	38.75	1	6,272	0.02%
2021/12/02	3	39.02	0	0.00	38.65	3	6,312	0.05%
2021/12/01	1	40.05	0	0.00	40.10	1	6,393	0.02%
2021/11/29	1	36.95	1	37.90	38.75	0	6,475	0.00%
2021/11/26	2	38.60	2	38.65	38.60	0	6,519	0.00%
2021/11/25	10	40.45	13	39.84	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	1	39.10	39.10	-1	6,303	-0.02%
2021/11/23	4	39.16	0	0.00	38.75	4	6,273	0.06%
2021/11/22	2	39.75	0	0.00	39.75	2	6,232	0.03%
2021/11/19	14	40.48	2	40.30	39.55	12	6,215	0.19%
2021/11/18	2	39.93	1	40.35	39.85	1	6,032	0.02%
2021/11/17	1	39.30	2	40.98	40.40	-1	5,951	-0.02%
2021/11/16	1	40.25	1	40.65	39.10	0	5,658	0.00%
2021/11/15	5	40.87	3	41.08	40.20	2	5,529	0.04%
2021/11/12	2	40.85	12	40.87	40.70	-10	5,291	-0.19%
2021/11/11	4	38.90	1	39.45	39.35	3	4,848	0.06%
2021/11/10	20	39.00	4	39.20	40.00	16	4,649	0.34%
2021/11/09	1	37.65	6	37.60	39.00	-5	4,352	-0.11%
2021/11/08	0	0.00	4	37.60	37.35	-4	4,274	-0.09%
2021/11/05	57	38.11	34	37.81	37.80	23	4,274	0.54%
2021/11/04	1	39.40	11	39.36	39.45	-10	4,121	-0.24%
2021/11/02	2	38.48	3	39.13	37.25	-1	3,931	-0.03%
2021/11/01	1	38.30	1	38.35	38.55	0	3,809	0.00%
2021/10/29	2	37.45	1	37.30	37.60	1	3,745	0.03%
2021/10/28	0	0.00	1	36.75	37.40	-1	3,780	-0.03%
2021/10/27	6	36.53	1	36.90	37.10	5	4,085	0.12%
2021/10/26	0	0.00	4	36.49	36.90	-4	4,264	-0.09%
2021/10/25	1	36.10	1	35.95	36.20	0	4,228	0.00%
2021/10/22	0	0.00	3	35.02	35.50	-3	4,427	-0.07%
2021/10/21	5	34.63	2	34.75	34.45	3	4,766	0.06%
2021/10/20	4	33.99	3	34.05	33.65	1	5,313	0.02%
2021/10/19	1	33.05	0	0.00	33.15	1	5,693	0.02%
2021/10/18	1	33.15	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	1	33.70	33.75	-1	5,813	-0.02%
2021/10/14	0	0.00	1	31.90	31.90	-1	5,741	-0.02%
2021/10/06	6	31.48	0	0.00	31.15	6	6,158	0.10%
2021/10/05	0	0.00	1	31.10	32.30	-1	6,228	-0.02%
2021/10/01	0	0.00	3	33.05	32.80	-3	6,296	-0.05%
2021/09/30	2	34.80	0	0.00	34.80	2	6,296	0.03%
2021/09/29	2	34.98	0	0.00	34.75	2	6,351	0.03%
2021/09/28	0	0.00	3	36.25	36.15	-3	6,410	-0.05%
2021/09/24	0	0.00	1	36.45	36.20	-1	6,467	-0.02%
2021/09/22	2	36.05	0	0.00	35.85	2	6,590	0.03%
2021/09/17	2	37.55	11	38.23	37.55	-9	6,746	-0.13%
2021/09/16	1	37.00	93	37.13	37.50	-92	7,175	-1.28%
2021/09/15	4	37.29	25	36.60	37.70	-21	7,059	-0.30%
2021/09/08	0	0.00	2	34.90	33.95	-2	7,459	-0.03%
2021/09/07	25	34.50	0	0.00	35.35	25	7,461	0.34%
2021/09/06	0	0.00	1	36.40	35.70	-1	7,434	-0.01%
2021/09/03	1	35.20	0	0.00	35.15	1	7,347	0.01%
2021/09/02	25	36.89	16	37.18	36.35	9	7,304	0.12%
2021/08/30	0	0.00	0	34.70	34.90	0	7,118	0.00%
2021/08/25	0	0.00	1	35.05	34.95	-1	7,219	-0.01%
2021/08/23	0	0.00	6	34.20	34.35	-6	7,322	-0.08%
2021/08/20	0	0.00	2	33.00	32.85	-2	7,506	-0.03%
2021/08/19	0	0.00	1	33.05	32.40	-1	7,632	-0.01%
2021/08/18	0	0.00	2	32.98	33.90	-2	7,893	-0.03%
2021/08/17	2	32.80	0	0.00	32.35	2	7,951	0.03%
2021/08/16	4	33.75	0	0.00	33.80	4	7,989	0.05%
2021/08/13	1	35.30	0	0.00	34.80	1	8,172	0.01%
2021/08/12	0	0.00	1	36.40	36.30	-1	8,400	-0.01%
2021/08/11	2	36.30	1	37.00	35.95	1	8,448	0.01%
2021/08/10	2	36.08	0	0.00	36.10	2	8,481	0.02%
2021/08/09	3	37.42	1	37.55	37.05	2	8,527	0.02%
2021/08/06	2	38.45	0	0.00	38.30	2	8,542	0.02%
2021/08/05	3	38.93	0	0.00	38.40	3	8,599	0.03%
2021/08/04	2	39.13	4	38.65	38.75	-2	8,687	-0.02%
2021/08/03	2	39.30	0	0.00	38.95	2	8,789	0.02%
2021/08/02	29	40.13	20	39.92	39.45	9	8,756	0.10%
2021/07/30	1	41.00	4	40.95	40.25	-3	8,470	-0.04%
2021/07/29	6	40.46	4	40.25	40.00	2	8,333	0.02%
2021/07/28	6	40.19	9	40.26	39.65	-3	8,326	-0.04%
2021/07/27	118	41.46	17	41.59	42.45	101	8,163	1.24%	大買/鉅額交易
2021/07/26	9	41.22	7	40.40	40.80	2	7,933	0.03%
2021/07/23	11	40.59	33	41.76	41.95	-22	7,611	-0.29%
2021/07/22	4	38.89	8	38.74	38.15	-4	7,425	-0.05%
2021/07/21	2	37.95	1	38.70	37.05	1	7,388	0.01%
2021/07/20	3	38.00	0	0.00	37.85	3	7,436	0.04%
2021/07/19	8	38.66	3	39.25	39.10	5	7,483	0.07%
2021/07/16	1	38.75	5	38.85	38.60	-4	7,511	-0.05%
2021/07/14	1	37.60	0	0.00	37.90	1	7,627	0.01%
2021/07/13	2	39.05	0	0.00	37.55	2	7,756	0.03%
2021/07/12	2	37.95	0	0.00	38.40	2	7,716	0.03%
2021/07/09	5	37.92	1.5	37.85	37.60	3.5	7,784	0.04%
2021/07/08	1	37.60	1	37.70	37.35	0	8,125	0.00%
2021/07/07	0	0.00	2	37.03	36.85	-2	8,597	-0.02%
2021/07/06	2	37.83	0	0.00	37.10	2	9,457	0.02%
2021/07/05	2	38.05	3	38.12	38.10	-1	9,867	-0.01%
2021/07/02	2	36.55	1	37.35	36.80	1	10,941	0.01%
2021/07/01	1	36.10	1	36.15	36.10	0	11,802	0.00%
2021/06/30	0	0.00	3	37.62	37.05	-3	12,043	-0.02%
2021/06/29	1	37.15	2	37.15	37.25	-1	12,334	-0.01%
2021/06/28	5	38.55	1	38.50	38.30	4	13,105	0.03%
2021/06/25	7	38.41	16	39.10	39.60	-9	13,292	-0.07%
2021/06/24	0	0.00	1	37.05	37.00	-1	13,701	-0.01%
2021/06/23	3	35.63	0	0.00	36.15	3	13,580	0.02%
2021/06/22	3	35.05	0	0.00	34.75	3	13,593	0.02%
2021/06/21	2	36.73	1	36.35	36.10	1	13,629	0.01%
2021/06/18	1	36.70	4	36.53	37.80	-3	13,500	-0.02%
2021/06/16	2	35.40	0	0.00	34.90	2	13,380	0.01%
2021/06/15	0	0.00	2	35.65	35.70	-2	13,499	-0.01%
2021/06/11	1	35.10	0	0.00	35.00	1	13,516	0.01%
2021/06/09	2	35.48	3	36.02	35.50	-1	13,661	-0.01%
2021/06/08	2	35.70	0	0.00	35.40	2	13,669	0.01%
2021/06/07	2	35.35	2	34.70	35.10	0	13,864	0.00%
2021/06/04	1	35.80	0	0.00	35.35	1	13,851	0.01%
2021/06/03	1	35.60	1	36.05	35.60	0	13,866	0.00%
2021/06/02	0	0.00	1	35.25	35.45	-1	13,866	-0.01%
2021/06/01	1	35.70	1	36.00	35.90	0	13,847	0.00%
2021/05/31	2	35.43	1	35.75	35.60	1	13,857	0.01%
2021/05/28	2	36.20	2	35.95	36.15	0	13,806	0.00%
2021/05/27	1	34.85	1	35.60	34.90	0	13,667	0.00%
2021/05/26	3	35.00	1	34.30	34.75	2	13,577	0.01%
2021/05/25	1	33.40	2	34.05	33.45	-1	13,388	-0.01%
2021/05/24	0	0.00	1	32.60	32.70	-1	13,440	-0.01%
2021/05/21	0	0.00	1	32.50	32.50	-1	13,590	-0.01%
2021/05/20	1	32.55	1	32.10	31.30	0	14,104	0.00%
2021/05/18	0	0.00	1	30.50	30.70	-1	14,053	-0.01%
2021/05/17	2	28.15	10	27.81	27.95	-8	14,071	-0.06%
2021/05/14	1	31.70	0	0.00	30.40	1	14,074	0.01%
2021/05/13	20	30.53	1	29.60	30.50	19	14,115	0.13%
2021/05/12	2	30.10	0	0.00	30.35	2	14,233	0.01%
2021/05/11	8	34.35	6	33.87	33.40	2	14,219	0.01%
2021/05/10	2	37.08	2	37.10	37.10	0	14,392	0.00%
2021/05/07	4	38.26	0	0.00	38.40	4	15,048	0.03%
2021/05/05	12	37.03	4	37.68	37.05	8	17,275	0.05%
2021/05/04	5	36.28	3	36.82	36.20	2	17,441	0.01%
2021/05/03	1	41.90	5	38.87	38.40	-4	17,497	-0.02%
2021/04/29	15	43.32	5	44.15	42.35	10	17,343	0.06%
2021/04/28	18	42.95	23	42.77	43.55	-5	17,050	-0.03%
2021/04/27	3	41.38	1	41.55	41.10	2	16,839	0.01%
2021/04/26	10	41.42	1	41.95	41.50	9	16,783	0.05%
2021/04/23	4	41.41	1	40.30	41.55	3	16,738	0.02%
2021/04/22	6	41.45	8	40.96	40.40	-2	16,735	-0.01%
2021/04/21	5	42.44	0	0.00	42.50	5	16,630	0.03%
2021/04/20	4	42.35	4	42.28	43.10	0	16,625	0.00%
2021/04/19	12	43.11	8	43.48	42.45	4	17,382	0.02%
2021/04/16	7	43.31	9	43.28	43.25	-2	17,664	-0.01%
2021/04/15	10	43.06	2	44.10	42.90	8	17,593	0.05%
2021/04/14	9	42.89	8	41.89	43.00	1	17,457	0.01%
2021/04/13	9	45.04	24	45.86	44.65	-15	17,139	-0.09%
2021/04/12	19	47.82	26	47.64	46.80	-7	16,746	-0.04%
2021/04/09	10	44.38	9	44.39	44.15	1	15,904	0.01%
2021/04/08	17	44.88	2	45.05	44.20	15	15,471	0.10%
2021/04/07	10	42.00	75.5	40.97	43.80	-65.5	14,349	-0.46%
2021/04/06	4.6	38.90	1	39.75	39.85	3.6	13,508	0.03%
2021/04/01	55	39.03	12	39.03	38.90	43	13,292	0.32%
2021/03/31	24.1	39.54	20	39.55	39.20	4.1	13,098	0.03%
2021/03/30	9	37.98	6	37.97	37.65	3	12,370	0.02%
2021/03/29	29	38.31	98	38.33	37.75	-69	12,029	-0.57%
2021/03/26	0	36.05	1	36.10	36.05	-1	11,143	-0.01%
2021/03/25	5	35.90	0	0.00	35.95	5	11,190	0.04%
2021/03/24	11	36.43	14	36.15	36.60	-3	11,189	-0.03%
2021/03/23	1	35.85	1	36.80	35.95	0	11,121	0.00%
2021/03/22	0	0.00	4	35.50	35.40	-4	11,107	-0.04%
2021/03/19	3	35.87	1	35.85	35.70	2	11,227	0.02%
2021/03/18	13	36.56	1	36.55	36.30	12	11,279	0.11%
2021/03/16	2	36.40	35	37.46	36.05	-33	11,535	-0.29%
2021/03/12	4	36.08	3	35.95	35.75	1	12,316	0.01%
2021/03/11	12	36.38	14	36.32	36.00	-2	12,967	-0.02%
2021/03/10	1	34.55	2	34.60	34.50	-1	13,130	-0.01%
2021/03/08	0	0.00	3	34.60	34.55	-3	13,125	-0.02%
2021/03/05	5	34.90	0.6	35.10	34.75	4.4	13,101	0.03%
2021/03/04	7	35.78	5	35.53	35.05	2	13,108	0.02%
2021/03/03	0	0.00	2	34.30	35.65	-2	13,074	-0.02%
2021/03/02	1.3	35.26	1	35.65	34.65	0.3	13,034	0.00%
2021/02/26	8.1	35.37	1	35.00	35.55	7.1	13,041	0.05%
2021/02/25	2.2	35.81	2	36.40	35.40	0.2	12,988	0.00%
2021/02/24	6	36.31	13	36.49	35.80	-7	12,903	-0.05%
2021/02/23	7	37.11	4	37.08	36.65	3	12,757	0.02%
2021/02/22	6.1	37.84	25.3	37.73	38.55	-19.2	12,540	-0.15%
2021/02/19	4.3	35.81	3	35.93	36.15	1.3	11,822	0.01%
2021/02/18	11	34.60	9.2	34.81	34.95	1.8	11,665	0.02%
2021/02/17	3.2	33.23	0	0.00	33.90	3.2	11,546	0.03%
2021/02/05	4	33.76	0	0.00	33.60	4	11,443	0.03%
2021/02/04	23	34.42	0	0.00	34.30	23	11,367	0.20%
2021/02/03	13	35.78	15	35.87	35.30	-2	11,261	-0.02%
2021/02/02	5	34.38	7	34.51	34.65	-2	11,042	-0.02%
2021/02/01	41	36.09	73	36.06	34.75	-32	10,865	-0.29%
2021/01/29	170.2	37.85	271	36.66	35.35	-100.8	10,547	-0.96%	大買/大賣/
2021/01/28	176	37.58	101	37.72	37.95	75	9,839	0.76%	大買/大賣/
2021/01/27	40	35.83	65.1	35.58	35.95	-25.1	8,352	-0.30%
2021/01/26	17.1	33.66	4	33.71	32.70	13.1	7,444	0.18%
2021/01/25	2	33.73	3	33.57	33.70	-1	7,183	-0.01%
2021/01/21	0	0.00	3.4	31.96	31.45	-3.4	6,933	-0.05%
2021/01/20	15	31.66	0	0.00	31.20	15	6,893	0.22%
2021/01/19	2	33.35	0	0.00	32.65	2	6,809	0.03%
2021/01/18	3	32.52	9	32.58	32.80	-6	6,793	-0.09%
2021/01/15	35	33.02	3	33.35	32.80	32	6,744	0.47%
2021/01/14	1	34.20	1	34.00	34.20	0	6,635	0.00%
2021/01/13	2	34.88	10.1	34.92	34.50	-8.1	6,569	-0.12%
2021/01/12	87	36.53	42	35.87	34.50	45	6,470	0.70%
2021/01/11	20	35.78	40.8	35.86	36.40	-20.8	5,694	-0.37%
2021/01/07	0	0.00	10	32.40	32.50	-10	5,190	-0.19%
2021/01/06	27	32.68	2	33.20	32.30	25	5,173	0.48%
2021/01/05	2	34.50	2	34.35	34.00	0	5,080	0.00%
2021/01/04	10	33.20	5	33.62	33.30	5	4,976	0.10%
2020/12/30	2	34.08	1	33.90	33.95	1	4,877	0.02%
2020/12/25	10	34.44	10	34.59	34.70	0	4,683	0.00%
2020/12/24	1	33.95	23	34.42	33.75	-22	4,533	-0.49%
2020/12/23	0	0.00	9	32.42	32.70	-9	4,381	-0.21%
2020/12/22	14	32.67	5	33.10	31.70	9	4,354	0.21%
2020/12/18	2	33.55	11	33.83	33.20	-9	4,218	-0.21%
2020/12/17	8	33.50	2	33.65	33.85	6	4,162	0.14%
2020/12/16	10	33.89	8	34.13	34.25	2	4,121	0.05%
2020/12/15	2	33.03	18	34.57	33.55	-16	4,030	-0.40%
2020/12/14	15	33.79	2	33.75	33.60	13	3,867	0.34%
2020/12/11	0	0.00	3	34.75	34.30	-3	3,777	-0.08%
2020/12/10	22	35.53	20	35.38	35.50	2	3,620	0.06%
2020/12/09	16	35.93	10	36.40	36.10	6	3,342	0.18%
2020/12/08	62	34.99	13	34.83	35.45	49	2,996	1.64%
2020/12/07	47	32.88	63	33.27	33.35	-16	2,417	-0.66%
2020/12/04	17	29.46	16	29.67	30.85	1	1,709	0.06%
2020/12/03	0	0.00	3	27.97	28.05	-3	1,334	-0.22%
2020/11/18	1	26.55	0	0.00	26.90	1	1,105	0.09%
2020/11/17	1	26.00	0	0.00	26.00	1	1,077	0.09%
2020/11/12	0	0.00	2	26.03	26.00	-2	1,126	-0.18%
2020/11/11	1	25.85	0	0.00	26.05	1	1,109	0.09%
2020/10/22	1	26.90	2	26.78	26.85	-1	1,595	-0.06%
2020/10/19	0	0.00	1	28.40	27.20	-1	1,614	-0.06%
2020/10/15	0	0.00	1	27.00	26.70	-1	1,526	-0.07%
2020/10/14	5	26.75	0	0.00	26.70	5	1,542	0.32%
2020/10/13	0	0.00	2	26.85	26.90	-2	1,566	-0.13%
2020/10/12	1	26.35	0	0.00	26.35	1	1,585	0.06%
2020/10/08	0	0.00	2	26.25	25.80	-2	1,611	-0.12%
2020/09/24	2	25.60	0	0.00	25.15	2	2,351	0.09%
2020/09/23	4	26.54	0	0.00	26.15	4	2,342	0.17%
2020/09/22	0	0.00	1	27.10	27.05	-1	2,335	-0.04%
2020/09/21	1	27.25	0	0.00	27.25	1	2,323	0.04%
2020/09/14	1	27.10	0	0.00	26.95	1	2,391	0.04%
2020/09/11	0	0.00	1	27.30	26.95	-1	2,435	-0.04%
2020/09/10	4	27.38	1	27.05	27.25	3	2,704	0.11%
2020/09/04	0	0.00	4	26.60	26.65	-4	2,786	-0.14%
2020/08/20	2	25.15	0	0.00	25.05	2	3,113	0.06%
2020/08/14	1	26.75	0	0.00	26.75	1	3,127	0.03%
2020/08/11	0	0.00	1	27.20	27.00	-1	3,239	-0.03%
2020/08/10	22	28.20	20	27.28	27.20	2	3,213	0.06%
2020/08/04	0	0.00	1	28.05	27.55	-1	3,266	-0.03%
2020/07/30	1	28.30	7	28.41	27.15	-6	3,184	-0.19%
2020/07/29	1	26.35	1	26.55	26.60	0	3,041	0.00%
2020/07/27	1	26.15	15	26.25	26.00	-14	2,996	-0.47%
2020/07/23	0	0.00	7	26.94	27.10	-7	2,973	-0.24%
2020/07/22	1	26.90	0	0.00	26.90	1	2,966	0.03%
2020/07/21	0	0.00	5	27.00	27.10	-5	2,931	-0.17%
2020/07/20	2	26.20	0	0.00	26.25	2	2,905	0.07%
2020/07/17	1	26.40	0	0.00	26.60	1	2,894	0.03%
2020/07/15	0	0.00	1	26.90	26.90	-1	2,850	-0.04%
2020/07/14	0	0.00	1	27.10	26.70	-1	2,821	-0.04%
2020/07/13	0	0.00	1	27.10	27.05	-1	2,795	-0.04%
2020/07/10	3	27.50	3	27.30	27.30	0	2,780	0.00%
2020/07/09	0	0.00	1	29.50	28.80	-1	2,671	-0.04%
2020/07/08	2	27.63	10	28.00	27.50	-8	2,496	-0.32%
2020/07/07	0	0.00	2	26.90	26.80	-2	2,352	-0.09%
2020/07/06	0	0.00	2	26.05	25.90	-2	2,157	-0.09%
2020/07/03	2	25.35	0	0.00	25.75	2	2,138	0.09%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/22	1	25.60	0	0.00	25.25	1	1,996	0.05%
2020/06/18	3	26.05	3	25.70	25.70	0	1,953	0.00%
2020/06/17	9	26.42	9	26.22	26.30	0	1,900	0.00%
2020/06/16	1	25.30	0	0.00	25.40	1	1,617	0.06%
2020/06/12	0	0.00	1	24.10	24.30	-1	1,603	-0.06%
2020/06/11	0	0.00	1	23.65	23.65	-1	1,600	-0.06%
2020/06/10	1	24.15	0	0.00	24.15	1	1,602	0.06%
2020/06/09	2	24.45	2	24.45	24.45	0	1,639	0.00%
2020/06/08	10	25.25	0	0.00	24.80	10	1,657	0.60%
2020/06/03	0	0.00	0	24.00	24.20	0	1,599	0.00%
2020/06/02	0	0.00	1	24.30	24.10	-1	1,592	-0.06%
2020/05/28	0	0.00	2	24.30	23.60	-2	1,528	-0.13%
2020/05/27	10	24.65	11	25.02	24.25	-1	1,502	-0.07%
2020/05/26	0	0.00	2	22.98	23.35	-2	1,364	-0.15%
2020/05/25	1	22.75	0	0.00	23.00	1	1,348	0.07%
2020/05/22	6	23.00	6	22.65	22.65	0	1,339	0.00%
2020/05/21	1	23.05	1	23.80	23.80	0	1,319	0.00%
2020/05/20	5	23.10	3	23.00	23.00	2	1,287	0.16%
2020/05/18	0	0.00	1	21.50	21.50	-1	1,164	-0.09%
2020/05/14	3	22.33	0	0.00	21.80	3	1,146	0.26%
2020/05/12	2	22.53	0	0.00	22.40	2	1,103	0.18%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/30	0	17.50	50	16.91	17.15	-50	927	-5.39%
2020/03/27	0	0.00	2	17.75	17.35	-2	935	-0.21%
2020/03/19	0	0.00	1.7	15.50	16.60	-1.7	995	-0.17%
2020/03/18	10	16.80	0	0.00	16.30	10	936	1.07%
2020/03/09	2	20.10	0	0.00	19.80	2	833	0.24%
2020/03/02	0.2	20.35	0	0.00	20.35	0.2	814	0.02%
2020/02/17	4	21.00	4	21.30	21.30	0	821	0.00%
2020/02/14	0	0.00	4	21.45	21.10	-4	823	-0.49%
2020/02/13	0	0.00	1.2	21.39	21.10	-1.2	831	-0.14%
2020/02/07	5	21.20	0	0.00	21.05	5	853	0.59%
2020/01/30	0	0.00	2	20.90	20.55	-2	773	-0.26%
2019/12/25	5	24.10	0	0.00	24.10	5	698	0.72%
2019/12/24	0	0.00	3	24.20	24.10	-3	702	-0.43%
2019/12/20	0	0.00	3	24.55	24.30	-3	699	-0.43%
2019/12/19	7	24.50	1	24.50	24.45	6	705	0.85%
2019/12/18	3	24.10	0	0.00	24.70	3	738	0.41%
2019/11/27	0	0.00	2	23.40	23.40	-2	783	-0.26%
2019/11/25	0	0.00	1	23.15	23.10	-1	787	-0.13%
2019/11/19	1	23.00	0	0.00	22.90	1	785	0.13%
2019/11/15	0.5	23.05	0	0.00	22.85	0.5	792	0.06%
2019/11/08	0	0.00	3	23.95	24.20	-3	776	-0.39%
2019/11/07	1	24.15	5	24.17	24.00	-4	778	-0.51%
2019/11/06	1	24.50	2	23.90	24.50	-1	776	-0.13%
2019/10/24	0	0.00	1	24.25	24.25	-1	900	-0.11%
2019/10/23	1	24.35	0	0.00	24.15	1	912	0.11%
2019/10/21	0	0.00	0	23.85	23.95	0	930	0.00%
2019/10/18	5	23.90	0	0.00	23.80	5	935	0.53%
2019/10/17	1.5	23.90	0	0.00	23.85	1.5	947	0.16%
2019/10/15	1	23.60	0	0.00	23.65	1	1,021	0.10%
2019/09/25	1	25.30	0	0.00	25.15	1	1,222	0.08%
2019/09/24	0	0.00	1	25.55	25.50	-1	1,240	-0.08%
2019/09/23	1	25.70	2	25.70	25.65	-1	1,236	-0.08%
2019/09/20	0	0.00	1	25.30	25.10	-1	1,197	-0.08%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	1	25.20	2	25.30	25.20	-1	1,149	-0.09%
2019/09/06	0	0.00	1	25.15	25.05	-1	1,146	-0.09%
2019/08/30	1	25.15	2	25.10	25.00	-1	1,189	-0.08%
2019/08/22	0	0.00	2	24.30	24.20	-2	1,201	-0.17%
2019/08/13	0	0.00	10	23.25	23.15	-10	1,252	-0.80%
2019/08/12	0	0.00	10	23.25	23.40	-10	1,265	-0.79%
2019/08/07	1	23.60	0	0.00	23.00	1	1,280	0.08%
2019/08/06	2	23.40	0	0.00	23.55	2	1,283	0.16%
2019/08/01	1	24.80	0	0.00	24.70	1	1,352	0.07%
2019/07/31	0	0.00	10	25.00	25.15	-10	1,358	-0.74%
2019/07/30	3	25.30	0	0.00	25.30	3	1,360	0.22%
2019/07/18	4	25.46	1	25.15	25.15	3	1,472	0.20%
2019/07/17	0	0.00	1	24.90	24.90	-1	1,449	-0.07%
2019/07/16	0	0.00	7	24.70	24.65	-7	1,467	-0.48%
2019/07/11	0	0.00	1	24.75	24.70	-1	1,636	-0.06%
2019/07/10	2	25.18	0	0.00	25.25	2	1,603	0.12%
2019/07/09	2	26.50	0	0.00	26.60	2	1,534	0.13%
2019/07/08	4	26.65	0	0.00	26.55	4	1,568	0.26%
2019/07/05	1	26.35	0	0.00	26.40	1	1,640	0.06%
2019/07/04	0	0.00	1	26.25	26.25	-1	1,679	-0.06%
2019/07/02	0	0.00	1	26.50	26.45	-1	1,999	-0.05%
2019/06/27	1	26.10	1	26.05	25.90	0	2,035	0.00%
2019/06/19	0	0.00	10	25.95	26.00	-10	2,314	-0.43%
2019/06/18	0	0.00	1	25.70	25.75	-1	2,441	-0.04%
2019/06/12	0	0.00	1	25.50	25.70	-1	2,820	-0.04%
2019/05/24	0	0.00	1	24.85	24.55	-1	3,147	-0.03%
2019/05/14	1	23.00	0	0.00	24.50	1	3,740	0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/10	0	0.00	6	25.80	25.00	-6	3,879	-0.15%
2019/05/09	2	25.65	100	25.75	25.35	-98	3,865	-2.54%
2019/05/06	0	0.00	2	27.10	26.60	-2	3,879	-0.05%
2019/04/29	0	0.00	13	26.80	26.75	-13	3,898	-0.33%
2019/04/26	0	0.00	9	27.25	27.35	-9	3,912	-0.23%
2019/04/22	0	0.00	4	28.20	28.10	-4	3,878	-0.10%
2019/04/18	4	27.85	2	27.75	27.65	2	3,995	0.05%
2019/04/17	0	0.00	4	28.30	28.25	-4	4,037	-0.10%
2019/04/15	10	27.85	0	0.00	27.90	10	4,106	0.24%
2019/04/12	1	27.65	0	0.00	27.50	1	4,099	0.02%
2019/04/11	4	28.10	0	0.00	27.85	4	4,074	0.10%
2019/04/10	1	28.60	1	28.75	28.80	0	4,000	0.00%
2019/04/09	14	29.41	3	29.37	28.90	11	3,968	0.28%
2019/04/08	0	0.00	3	28.20	28.35	-3	3,715	-0.08%
2019/04/03	0	0.00	2	27.90	27.95	-2	3,667	-0.05%
2019/04/02	0	0.00	3	27.90	27.90	-3	3,661	-0.08%
2019/04/01	3	28.15	14	27.89	27.80	-11	3,650	-0.30%
2019/03/29	2	27.75	0	0.00	27.75	2	3,617	0.06%
2019/03/28	10	28.30	2	27.90	27.90	8	3,627	0.22%
2019/03/27	0	0.00	3	27.40	27.45	-3	3,592	-0.08%
2019/03/25	3	27.53	0	0.00	27.40	3	3,670	0.08%
2019/03/22	5	28.70	16	28.94	28.40	-11	3,676	-0.30%
2019/03/21	1	29.00	0	0.00	28.85	1	3,572	0.03%
2019/03/20	14	28.37	15	28.68	28.30	-1	3,471	-0.03%
2019/03/19	5	28.40	6	28.87	28.25	-1	3,457	-0.03%
2019/03/18	5	28.18	0	0.00	28.10	5	3,387	0.15%
2019/03/15	2	27.75	7	27.74	27.40	-5	3,381	-0.15%
2019/03/14	3	28.08	3	27.95	27.80	0	3,480	0.00%
2019/03/12	0	0.00	4	26.85	26.85	-4	3,600	-0.11%
2019/03/11	0	0.00	1	26.55	26.55	-1	3,649	-0.03%
2019/03/08	4	26.60	0	0.00	26.70	4	3,831	0.10%
2019/03/07	0	0.00	10	27.05	26.95	-10	3,885	-0.26%
2019/03/05	16	27.84	2	27.58	27.85	14	3,999	0.35%
2019/03/04	1	27.30	1	27.30	27.25	0	4,187	0.00%
2019/02/27	2	27.15	0	0.00	27.20	2	4,200	0.05%
2019/02/26	0	0.00	1	27.55	27.50	-1	4,250	-0.02%
2019/02/25	3	28.02	0	0.00	27.95	3	4,521	0.07%
2019/02/22	5	27.85	0	0.00	27.95	5	4,524	0.11%
2019/02/21	6	28.25	12	28.24	28.00	-6	4,527	-0.13%
2019/02/19	3	28.28	0	0.00	27.60	3	4,507	0.07%
2019/02/18	0	0.00	1	27.70	27.90	-1	4,475	-0.02%
2019/02/15	0	0.00	3	26.90	26.80	-3	4,489	-0.07%
2019/02/14	0	0.00	3	27.65	27.30	-3	4,490	-0.07%
2019/02/13	0	0.00	12	27.40	27.45	-12	4,505	-0.27%
2019/02/12	6	27.97	7	27.89	27.60	-1	4,515	-0.02%
2019/02/11	7	27.21	4	26.65	27.30	3	4,541	0.07%
2019/01/29	4	26.45	0	0.00	26.30	4	4,885	0.08%
2019/01/28	0	0.00	3	26.80	26.55	-3	5,048	-0.06%
2019/01/25	3	26.50	0	0.00	26.30	3	5,320	0.06%
2019/01/24	0	0.00	2	26.30	26.20	-2	5,390	-0.04%
2019/01/23	10	26.65	0	0.00	26.35	10	5,474	0.18%
2019/01/21	1	26.70	0	0.00	26.35	1	5,834	0.02%
2019/01/18	0	0.00	4	26.55	26.55	-4	5,995	-0.07%
2019/01/16	0	0.00	3	26.10	26.25	-3	6,338	-0.05%
2019/01/14	10	26.30	0	0.00	25.70	10	6,601	0.15%
2019/01/11	1	26.15	0	0.00	26.15	1	6,606	0.02%
2019/01/10	7	27.41	0	0.00	27.10	7	6,564	0.11%
2019/01/09	1	27.00	2	26.75	26.95	-1	6,476	-0.02%
2019/01/08	0	0.00	4	26.43	26.45	-4	6,428	-0.06%
2019/01/07	1	25.50	2	25.93	26.05	-1	6,372	-0.02%
2019/01/04	3	24.05	2	24.05	24.20	1	6,355	0.02%
2019/01/03	0	0.00	3	24.50	24.20	-3	6,388	-0.05%
2019/01/02	5	24.60	3	24.65	24.55	2	6,434	0.03%
2018/12/28	0	0.00	5	24.70	24.70	-5	6,468	-0.08%
2018/12/24	1	25.15	1	25.15	25.25	0	6,667	0.00%
2018/12/21	0	0.00	1	25.15	25.15	-1	6,689	-0.01%
2018/12/19	20	25.58	25	26.05	25.50	-5	6,663	-0.08%
2018/12/18	1	26.40	1	26.20	26.00	0	6,619	0.00%
2018/12/17	2	26.83	1	27.40	26.80	1	6,612	0.02%
2018/12/14	1	27.05	1	27.30	26.85	0	6,593	0.00%
2018/12/13	3	27.63	1	27.30	27.25	2	6,581	0.03%
2018/12/12	10	27.59	3	27.65	27.70	7	6,589	0.11%
2018/12/11	1	26.60	2	27.10	27.25	-1	6,523	-0.02%
2018/12/07	8	27.53	2	27.60	27.35	6	6,387	0.09%
2018/12/06	0	0.00	2	26.20	26.80	-2	6,273	-0.03%
2018/12/05	4	27.71	0	0.00	27.80	4	6,196	0.06%
2018/12/04	1	27.60	6	27.63	27.50	-5	6,167	-0.08%
2018/12/03	26	28.43	5	28.30	28.20	21	6,179	0.34%
2018/11/30	0	0.00	3	26.48	27.20	-3	6,018	-0.05%
2018/11/29	2	26.45	3	26.90	26.25	-1	5,961	-0.02%
2018/11/28	3	26.58	0	0.00	26.70	3	5,913	0.05%
2018/11/27	13	26.88	3	26.80	26.95	10	5,885	0.17%
2018/11/26	0	0.00	3	24.95	25.35	-3	5,660	-0.05%
2018/11/23	0	0.00	10	25.40	24.95	-10	5,664	-0.18%
2018/11/22	7	26.46	6	26.78	25.45	1	5,615	0.02%
2018/11/21	1	24.85	1	25.55	25.25	0	5,346	0.00%
2018/11/20	1	25.35	0	0.00	25.20	1	5,341	0.02%
2018/11/19	3	25.30	0	0.00	25.35	3	5,317	0.06%
2018/11/16	2	25.75	14	25.54	25.10	-12	5,284	-0.23%
2018/11/15	0	0.00	6	24.44	24.90	-6	5,125	-0.12%
2018/11/09	5	24.38	1	24.40	24.25	4	5,171	0.08%
2018/11/08	3	25.02	2	24.95	24.40	1	5,254	0.02%
2018/11/07	8	24.96	6	24.88	24.85	2	5,178	0.04%
2018/11/06	1	25.35	4	24.30	24.30	-3	5,222	-0.06%
2018/11/05	4	24.73	3	24.70	24.30	1	5,064	0.02%
2018/11/02	6	24.11	5	23.93	25.05	1	4,931	0.02%
2018/11/01	0	0.00	1	23.50	22.80	-1	4,761	-0.02%
2018/10/31	2	22.60	0	0.00	22.70	2	4,703	0.04%
2018/10/30	13	22.01	10	22.26	21.85	3	4,709	0.06%
2018/10/29	29	23.19	7	23.42	22.85	22	4,669	0.47%
2018/10/26	20	22.15	24	22.38	22.45	-4	4,479	-0.09%
2018/10/25	10	22.25	10	21.99	22.00	0	4,518	0.00%
2018/10/24	16	22.97	15	23.09	23.10	1	4,463	0.02%
2018/10/23	6	23.44	121	23.30	23.50	-115	4,403	-2.61%	大賣/鉅額交易
2018/10/19	50	20.68	51	20.94	21.45	-1	4,600	-0.02%
2018/10/18	30	21.38	30	21.25	21.25	0	4,883	0.00%
2018/10/12	5	19.70	0	0.00	20.30	5	5,445	0.09%
2018/10/11	31	20.40	1	20.40	20.40	30	5,491	0.55%
2018/10/09	90	23.49	0	0.00	22.65	90	5,574	1.61%
2018/10/08	0	0.00	1	23.70	23.50	-1	5,708	-0.02%
2018/10/05	3	24.02	1	23.65	23.55	2	5,847	0.03%
2018/10/04	16	26.21	0	0.00	25.90	16	6,304	0.25%
2018/10/03	1	26.55	1	26.55	26.55	0	6,545	0.00%
2018/10/02	6	28.19	0	0.00	27.55	6	6,785	0.09%
2018/10/01	1	27.45	0	0.00	27.65	1	6,854	0.01%
2018/09/25	0	0.00	2	27.80	27.70	-2	7,520	-0.03%
2018/09/21	1	27.30	2	26.68	27.35	-1	7,696	-0.01%
2018/09/19	5	27.50	0	0.00	27.40	5	8,271	0.06%
2018/09/18	4	27.35	0	0.00	27.30	4	8,443	0.05%
2018/09/17	6	28.43	0	0.00	28.10	6	8,715	0.07%
2018/09/13	2	28.15	0	0.00	27.90	2	9,114	0.02%
2018/09/12	1	27.45	0	0.00	27.90	1	9,340	0.01%
2018/09/11	1	26.90	1	27.00	27.60	0	9,840	0.00%
2018/09/10	1	27.85	10	28.25	27.05	-9	10,147	-0.09%
2018/09/07	26	28.58	2	28.95	28.90	24	10,538	0.23%
2018/09/06	5	30.00	0	0.00	30.05	5	11,428	0.04%
2018/09/05	5	30.90	5	30.85	30.80	0	12,342	0.00%
2018/08/30	1	32.40	0	0.00	32.15	1	14,010	0.01%
2018/08/29	4	32.13	19	32.08	32.10	-15	14,268	-0.11%
2018/08/28	3	32.32	0	0.00	32.00	3	14,420	0.02%
2018/08/27	1	31.70	1	32.15	32.15	0	14,443	0.00%
2018/08/24	0	0.00	11	31.30	31.35	-11	14,439	-0.08%
2018/08/22	10	32.50	5	32.37	32.15	5	14,615	0.03%
2018/08/21	10	32.11	3	31.78	32.25	7	14,934	0.05%
2018/08/20	23	31.27	66	31.00	31.35	-43	14,923	-0.29%
2018/08/17	14	33.54	0	0.00	33.20	14	14,864	0.09%
2018/08/16	14	32.50	1	33.30	33.55	13	14,969	0.09%
2018/08/15	22	33.47	0	0.00	33.00	22	14,918	0.15%
2018/08/14	0	0.00	6	35.20	35.40	-6	14,844	-0.04%
2018/08/13	106	35.67	33	37.07	35.00	73	14,854	0.49%	大買/
2018/08/10	0	0.00	21	38.77	38.75	-21	14,656	-0.14%
2018/08/09	2	38.70	3	38.87	38.85	-1	14,633	-0.01%
2018/08/08	5	39.56	6	39.44	38.80	-1	14,628	-0.01%
2018/08/07	2	38.95	1	39.15	38.70	1	14,548	0.01%
2018/08/06	0	0.00	6	38.78	38.95	-6	14,563	-0.04%
2018/08/03	54	38.25	0	0.00	38.20	54	14,635	0.37%
2018/08/02	14	38.59	6	39.02	38.70	8	14,824	0.05%
2018/08/01	59	40.53	6	40.41	39.55	53	14,901	0.36%
2018/07/31	1	39.60	1	39.65	40.05	0	14,748	0.00%
2018/07/30	1	39.00	0	0.00	38.80	1	14,673	0.01%
2018/07/27	17	40.24	10	40.44	39.70	7	14,513	0.05%
2018/07/26	28	39.51	3	39.45	39.30	25	14,185	0.18%
2018/07/25	6	38.85	10	39.25	39.10	-4	14,097	-0.03%
2018/07/24	3	38.32	3	38.35	38.20	0	13,852	0.00%
2018/07/23	11	37.95	7	38.20	38.30	4	14,002	0.03%
2018/07/20	22	39.20	46	38.59	39.15	-24	13,972	-0.17%
2018/07/19	1	37.40	1	37.70	37.70	0	13,682	0.00%
2018/07/18	3	38.47	22	37.95	37.10	-19	13,621	-0.14%
2018/07/17	2	39.03	3	39.43	38.80	-1	13,543	-0.01%
2018/07/16	5	39.92	2	38.85	38.80	3	13,504	0.02%
2018/07/13	5	38.80	6	38.92	38.80	-1	13,417	-0.01%
2018/07/12	8	39.66	7	39.34	39.20	1	13,485	0.01%
2018/07/11	11	37.55	2	37.58	37.45	9	13,190	0.07%
2018/07/10	5	37.43	31	37.85	38.10	-26	13,142	-0.20%
2018/07/09	8	35.89	1	36.95	37.35	7	13,278	0.05%
2018/07/06	10	35.68	31	35.67	36.20	-21	13,574	-0.15%
2018/07/05	73	36.29	36	35.50	35.05	37	13,466	0.27%
2018/07/04	2	37.58	2	36.40	37.30	0	13,335	0.00%
2018/07/03	11	39.18	0	0.00	37.30	11	13,182	0.08%
2018/07/02	20	39.51	0	0.00	38.90	20	12,933	0.15%
2018/06/29	16	40.13	16	40.75	40.20	0	12,745	0.00%
2018/06/28	4	38.08	21	38.18	38.50	-17	12,290	-0.14%
2018/06/27	4	38.08	2	38.48	37.65	2	12,126	0.02%
2018/06/26	9	38.23	6	38.43	38.65	3	12,018	0.02%
2018/06/25	11	38.72	2	38.33	37.15	9	11,715	0.08%
2018/06/22	2	38.30	2	38.60	38.50	0	11,498	0.00%
2018/06/21	17	40.24	11	39.80	39.70	6	11,318	0.05%
2018/06/20	31	40.93	82	39.66	39.70	-51	11,111	-0.46%
2018/06/19	11	43.04	6	43.03	40.65	5	10,610	0.05%
2018/06/15	26	44.21	2	43.85	43.10	24	10,274	0.23%
2018/06/14	14	42.81	20	43.53	43.60	-6	9,805	-0.06%
2018/06/13	45	42.64	36	42.08	40.85	9	8,869	0.10%
2018/06/12	43	39.25	15	39.23	39.75	28	7,970	0.35%
2018/06/11	27	35.09	64	35.59	36.15	-37	7,313	-0.51%
2018/06/08	10	33.29	3	33.75	32.90	7	6,705	0.10%
2018/06/07	0	0.00	7	32.86	32.50	-7	6,570	-0.11%
2018/06/06	14	34.39	5	33.80	33.25	9	6,514	0.14%
2018/06/05	20	32.10	150	32.63	33.00	-130	6,352	-2.05%	大賣/鉅額交易
2018/06/04	0	0.00	1	32.00	31.95	-1	6,444	-0.02%
2018/05/31	1	32.10	0	0.00	31.85	1	6,387	0.02%
2018/05/30	0	0.00	11	31.90	31.85	-11	6,307	-0.17%
2018/05/29	19	33.42	14	33.33	33.25	5	6,198	0.08%
2018/05/25	0	0.00	1	31.80	31.70	-1	5,870	-0.02%
2018/05/24	8	31.99	6	32.18	32.00	2	5,830	0.03%
2018/05/22	1	31.60	0	0.00	31.30	1	5,713	0.02%
2018/05/21	0	0.00	5	31.00	31.55	-5	5,711	-0.09%
2018/05/18	5	30.65	0	0.00	30.35	5	5,684	0.09%
2018/05/17	7	31.45	0	0.00	30.85	7	5,762	0.12%
2018/05/16	3	30.95	0	0.00	30.85	3	5,748	0.05%
2018/05/15	5	30.65	5	30.90	31.10	0	5,771	0.00%
2018/05/14	0	0.00	5	31.47	31.05	-5	5,885	-0.08%
2018/05/11	1	32.60	1	32.55	31.85	0	5,887	0.00%
2018/05/10	6	32.99	13	32.39	33.15	-7	5,914	-0.12%
2018/05/09	7	32.29	2	32.18	32.30	5	5,755	0.09%
2018/05/08	2	31.90	2	31.68	31.20	0	5,597	0.00%
2018/05/07	0	0.00	2	30.65	31.00	-2	5,581	-0.04%
2018/04/30	4	31.05	3	30.65	31.50	1	5,726	0.02%
2018/04/27	3	31.13	3	31.43	31.15	0	5,707	0.00%
2018/04/26	2	30.73	0	0.00	30.90	2	5,552	0.04%
2018/04/25	0	0.00	2	29.80	29.85	-2	5,545	-0.04%
2018/04/24	3	30.08	3	30.20	29.75	0	5,608	0.00%
2018/04/23	2	31.33	0	0.00	30.65	2	5,657	0.04%
2018/04/20	1	32.00	0	31.50	31.50	1	5,674	0.02%
2018/04/19	0	0.00	4	31.79	31.85	-4	5,696	-0.07%
2018/04/18	0	0.00	1	32.70	32.45	-1	5,982	-0.02%
2018/04/17	1	32.85	1	33.10	32.50	0	5,986	0.00%
2018/04/16	13	32.38	0	0.00	32.55	13	5,902	0.22%
2018/04/13	4	32.40	4	32.34	31.50	0	5,951	0.00%
2018/04/12	2	29.60	73	31.54	31.45	-71	5,909	-1.20%
2018/04/11	1	29.25	0	0.00	28.85	1	5,857	0.02%
2018/04/02	22	28.72	3	28.63	28.65	19	6,756	0.28%
2018/03/29	2	29.63	1	30.00	29.35	1	7,252	0.01%
2018/03/22	0	0.00	1	29.25	29.25	-1	7,745	-0.01%
2018/03/19	1	30.60	1	30.50	30.30	0	8,252	0.00%
2018/03/16	0	0.00	3	30.05	30.05	-3	8,570	-0.04%
2018/03/15	0	0.00	2	31.23	30.60	-2	9,211	-0.02%
2018/03/13	0	0.00	1	29.95	29.70	-1	9,736	-0.01%
2018/03/09	1	29.85	1	30.25	29.80	0	10,108	0.00%
2018/03/08	14	29.84	20	30.09	30.50	-6	10,543	-0.06%
2018/03/07	1	27.75	0	0.00	27.75	1	10,465	0.01%
2018/03/06	0	0.00	3	28.10	28.10	-3	10,696	-0.03%
2018/03/05	10	28.00	0	0.00	28.00	10	11,553	0.09%
2018/03/02	2	28.88	1	28.80	28.80	1	11,789	0.01%
2018/03/01	1	29.10	1	29.35	29.25	0	11,835	0.00%
2018/02/27	22	29.98	26	30.26	29.55	-4	11,978	-0.03%
2018/02/26	5	28.95	2	28.85	28.80	3	11,916	0.03%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/09	51	27.00	4	26.61	27.40	47	11,943	0.39%
2018/02/08	4	29.69	4	28.86	28.75	0	11,852	0.00%
2018/02/07	0	0.00	3	30.25	29.45	-3	11,837	-0.03%
2018/02/06	102	29.76	2	29.25	29.25	100	11,827	0.85%	大買/
2018/02/05	2	31.70	2	32.15	32.45	0	11,732	0.00%
2018/02/02	29	33.88	25	33.58	33.25	4	11,737	0.03%
2018/02/01	21	32.81	22	33.00	32.65	-1	11,599	-0.01%
2018/01/30	2	32.73	1	33.10	32.50	1	11,546	0.01%
2018/01/26	4	32.95	0	0.00	32.70	4	11,576	0.03%
2018/01/25	5	33.21	5	33.16	32.70	0	11,573	0.00%
2018/01/24	3	32.78	4	32.98	33.05	-1	11,526	-0.01%
2018/01/23	1	32.80	4	32.96	32.60	-3	11,608	-0.03%
2018/01/22	0	0.00	3	33.03	33.15	-3	11,601	-0.03%
2018/01/19	5	32.77	24	32.86	32.80	-19	11,625	-0.16%
2018/01/18	2	34.53	2	34.45	33.65	0	11,535	0.00%
2018/01/17	1	34.55	1	34.95	34.35	0	11,786	0.00%
2018/01/16	4	34.58	0	0.00	34.70	4	11,960	0.03%
2018/01/12	60	34.83	57	34.66	35.00	3	11,863	0.03%
2018/01/11	2	33.60	1	33.00	33.25	1	11,504	0.01%
2018/01/10	23	34.87	53	34.59	34.65	-30	11,288	-0.27%
2018/01/09	54	35.43	55	35.04	35.00	-1	11,153	-0.01%
2018/01/08	6	35.73	9	35.49	34.80	-3	10,902	-0.03%
2018/01/05	14	35.68	8	35.62	35.60	6	10,554	0.06%
2018/01/04	6	34.59	28	35.65	36.30	-22	10,290	-0.21%
2018/01/03	4	32.25	3	32.45	33.00	1	9,638	0.01%
2018/01/02	6	31.87	26	31.73	32.05	-20	9,507	-0.21%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析