台郡 (6269)-日盛-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股▲1.00%
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	98.40	98.30	-2	1,184	-0.17%
2023/03/31	1	99.80	2	100.00	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	1	99.10	99.30	-1	1,148	-0.09%
2023/03/24	2	97.90	20	98.23	99.00	-18	1,166	-1.54%
2023/03/14	12	95.72	0	0.00	95.60	12	1,360	0.88%
2023/03/13	2	97.60	0	0.00	97.60	2	1,370	0.15%
2023/03/10	0	97.80	0	0.00	97.60	0	1,389	0.00%
2023/03/03	11	98.73	10	98.70	99.00	1	1,421	0.07%
2023/03/02	2	97.65	0	0.00	97.90	2	1,424	0.14%
2023/03/01	25	97.04	0	0.00	97.00	25	1,452	1.72%
2023/02/24	0	98.55	0	0.00	98.00	0	1,439	0.00%
2023/02/22	2	98.00	0	0.00	98.00	2	1,476	0.14%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/16	1	98.90	0	0.00	98.30	1	1,649	0.06%
2023/02/13	1	97.00	0	0.00	97.60	1	1,716	0.06%
2023/02/10	3	100.00	0	0.00	99.10	3	1,715	0.17%
2023/01/30	3	100.50	3	100.50	100.50	0	1,973	0.00%
2022/12/07	4	105.50	1	110.00	103.50	3	1,958	0.15%
2022/12/06	0	0.00	4	112.88	112.00	-4	1,903	-0.21%
2022/12/05	1	111.00	0	0.00	111.50	1	1,855	0.05%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/11/29	0	0.00	1	107.00	107.00	-1	1,783	-0.06%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/22	0	0.00	3	107.00	107.00	-3	1,667	-0.18%
2022/11/21	0	0.00	1	107.00	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	2	107.50	108.00	-2	1,617	-0.12%
2022/11/15	0	0.00	2	105.50	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	3	103.50	104.50	-3	1,442	-0.21%
2022/11/10	0	0.00	1	103.00	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/07	1	99.40	0	0.00	100.00	1	1,264	0.08%
2022/11/03	0	0.00	1	99.80	99.80	-1	1,195	-0.08%
2022/11/02	1	99.90	6	99.17	98.40	-5	1,163	-0.43%
2022/11/01	0	0.00	2	97.00	97.00	-2	1,074	-0.19%
2022/10/28	0	0.00	0.2	88.40	88.40	-0.2	966	-0.02%
2022/10/18	0	0.00	1	90.00	90.50	-1	1,118	-0.09%
2022/10/04	0	0.00	1	86.30	87.50	-1	1,234	-0.08%
2022/10/03	1	84.60	0	0.00	84.30	1	1,227	0.08%
2022/09/16	0	0.00	2	94.90	95.00	-2	1,331	-0.15%
2022/09/13	0	0.00	1	95.40	96.10	-1	1,291	-0.08%
2022/08/18	0	0.00	1	94.90	94.30	-1	1,500	-0.07%
2022/08/16	0	0.00	1	95.00	95.00	-1	1,502	-0.07%
2022/08/12	1	95.00	0	0.00	95.30	1	1,506	0.07%
2022/08/11	0	0.00	1	95.00	95.40	-1	1,502	-0.07%
2022/08/10	1	94.10	0	0.00	94.10	1	1,501	0.07%
2022/08/09	0	0.00	1	94.50	94.50	-1	1,504	-0.07%
2022/08/08	3	93.40	3	93.40	93.40	0	1,498	0.00%
2022/08/03	0	0.00	2	93.30	93.30	-2	1,497	-0.13%
2022/08/02	0	0.00	4.3	92.31	92.90	-4.3	1,487	-0.29%
2022/08/01	0.3	91.90	0	0.00	91.90	0.3	1,460	0.02%
2022/07/29	0	0.00	1	90.60	90.60	-1	1,430	-0.07%
2022/07/26	0	0.00	1	86.70	85.80	-1	1,412	-0.07%
2022/07/22	0	0.00	1	87.00	86.60	-1	1,436	-0.07%
2022/07/21	0	0.00	2	88.00	87.90	-2	1,492	-0.13%
2022/07/20	0	0.00	2	85.00	85.40	-2	1,506	-0.13%
2022/07/19	1	82.40	1	82.70	83.60	0	1,522	0.00%
2022/07/14	0	0.00	1	80.40	81.40	-1	1,593	-0.06%
2022/07/05	5	76.66	0	0.00	77.30	5	1,585	0.32%
2022/07/01	5	83.70	0	0.00	82.00	5	1,610	0.31%
2022/06/30	1	87.70	0	0.00	86.60	1	1,621	0.06%
2022/06/23	0.2	89.30	0	0.00	89.00	0.2	1,702	0.01%
2022/06/22	0.2	89.90	0	0.00	90.10	0.2	1,726	0.01%
2022/06/21	0	0.00	2	90.20	90.80	-2	1,733	-0.12%
2022/06/20	2.2	90.40	0	0.00	89.80	2.2	1,773	0.12%
2022/06/17	0.5	91.00	0	0.00	92.80	0.5	1,795	0.03%
2022/06/16	1.5	93.03	1	93.80	91.70	0.5	1,851	0.03%
2022/06/15	2	93.40	2	93.10	93.00	0	1,901	0.00%
2022/06/14	2.5	91.62	2	92.90	92.90	0.5	1,961	0.03%
2022/06/13	0.5	93.40	0	0.00	92.70	0.5	1,991	0.03%
2022/06/10	0.5	95.30	0	0.00	94.80	0.5	2,004	0.02%
2022/06/02	6	96.15	8	96.08	96.00	-2	2,013	-0.10%
2022/06/01	51	96.01	48	95.76	95.60	3	2,019	0.15%
2022/05/31	0	0.00	3	100.83	101.50	-3	1,990	-0.15%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	2	99.15	99.20	-2	1,914	-0.10%
2022/05/10	1	91.30	0	0.00	92.40	1	2,352	0.04%
2022/05/09	1	93.50	0	0.00	91.70	1	2,358	0.04%
2022/05/05	1	95.00	0	0.00	94.80	1	2,366	0.04%
2022/05/04	1	94.40	2	94.65	94.50	-1	2,371	-0.04%
2022/04/28	1	92.60	0	0.00	92.50	1	2,394	0.04%
2022/04/25	3	95.33	0	0.00	95.00	3	2,276	0.13%
2022/04/21	0	0.00	1	99.90	99.90	-1	2,230	-0.04%
2022/04/20	2	98.75	1	98.50	98.50	1	2,209	0.05%
2022/04/19	0	0.00	1	97.40	98.30	-1	2,186	-0.05%
2022/04/18	2	95.00	0	0.00	95.60	2	2,183	0.09%
2022/04/15	3	96.00	3.3	96.00	96.00	-0.3	2,186	-0.01%
2022/04/13	1	96.70	3.1	96.60	96.70	-2.1	2,299	-0.09%
2022/04/12	0	0.00	0.3	95.60	96.00	-0.3	2,304	-0.01%
2022/04/11	2	96.00	0	0.00	96.00	2	2,327	0.09%
2022/04/07	1	98.30	0	0.00	97.90	1	2,264	0.04%
2022/04/06	0.1	99.00	0	0.00	100.50	0.1	2,216	0.00%
2022/03/30	0	101.50	0	0.00	101.00	0	2,154	0.00%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	0	0.00	0.2	102.00	100.00	-0.2	2,110	-0.01%
2022/03/24	0.1	102.00	0	0.00	102.50	0.1	2,098	0.00%
2022/03/23	2	103.00	2	103.00	102.50	0	2,099	0.00%
2022/03/22	0.2	101.25	0	0.00	102.50	0.2	2,065	0.01%
2022/03/21	1	100.00	5	102.00	101.50	-4	2,038	-0.20%
2022/03/18	1	99.50	8.3	98.90	98.50	-7.3	1,995	-0.37%
2022/03/17	2.3	97.02	3.3	97.50	97.60	-1	1,949	-0.05%
2022/03/16	1.3	95.25	2	96.25	95.80	-0.7	1,902	-0.04%
2022/03/14	1	94.50	0	0.00	95.00	1	1,932	0.05%
2022/03/11	1	94.50	0	0.00	94.50	1	1,946	0.05%
2022/03/04	0	0.00	2	95.75	96.00	-2	2,096	-0.10%
2022/03/03	0	0.00	1	95.30	96.50	-1	2,112	-0.05%
2022/02/24	0	0.00	1.1	94.01	94.50	-1.1	2,261	-0.05%
2022/02/23	1	95.50	1	95.50	95.50	0	2,261	0.00%
2022/02/22	0	0.00	2	95.20	96.00	-2	2,269	-0.09%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/17	2	95.60	0	0.00	95.70	2	2,315	0.09%
2022/02/16	3.2	95.97	0	0.00	96.00	3.2	2,401	0.13%
2022/02/14	3	94.90	0	0.00	94.50	3	2,354	0.13%
2022/02/11	8.3	96.24	2	97.00	97.00	6.3	2,334	0.27%
2022/02/10	12	98.29	5	98.36	99.00	7	2,246	0.31%
2022/02/08	0	0.00	2	101.00	101.00	-2	2,121	-0.09%
2022/02/07	0	0.00	4.1	99.21	99.70	-4.1	2,175	-0.19%
2022/01/26	1	96.50	0	0.00	96.60	1	2,183	0.05%
2022/01/25	1	96.60	0	0.00	96.30	1	2,246	0.04%
2022/01/24	3	97.20	1.1	96.56	97.30	1.9	2,270	0.08%
2022/01/21	0	0.00	1	99.30	98.50	-1	2,329	-0.04%
2022/01/19	0	0.00	0.3	100.00	101.00	-0.3	2,571	-0.01%
2022/01/14	1	98.60	0	0.00	99.50	1	2,641	0.04%
2022/01/13	0	0.00	3	101.00	100.50	-3	2,685	-0.11%
2022/01/12	1	100.00	3	101.00	101.00	-2	2,720	-0.07%
2022/01/11	0	0.00	5	101.50	100.50	-5	2,728	-0.18%
2022/01/07	7.1	104.05	4	104.00	102.50	3.1	2,784	0.11%
2022/01/06	14	105.57	19	104.82	104.50	-5	2,770	-0.18%
2022/01/05	0	0.00	2	104.00	104.50	-2	2,748	-0.07%
2022/01/04	4	104.88	2	104.00	104.00	2	2,764	0.07%
2021/12/30	2	104.75	0	0.00	104.50	2	2,795	0.07%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/23	4	104.13	1	104.00	104.50	3	2,973	0.10%
2021/12/22	1	104.00	15	104.50	104.00	-14	3,012	-0.46%
2021/12/21	4	104.00	2	104.50	104.50	2	3,129	0.06%
2021/12/17	1	102.50	0	0.00	103.00	1	3,146	0.03%
2021/12/14	2	101.00	2	101.00	100.50	0	3,217	0.00%
2021/12/13	16	103.00	0	0.00	102.50	16	3,224	0.50%
2021/12/10	3	103.17	1	103.50	103.50	2	3,268	0.06%
2021/12/09	2	104.75	1	104.00	104.50	1	3,292	0.03%
2021/12/08	3	106.50	5	104.80	104.00	-2	3,333	-0.06%
2021/12/06	1.2	102.50	0	0.00	102.50	1.2	3,338	0.04%
2021/12/02	2	103.50	0	0.00	103.50	2	3,386	0.06%
2021/12/01	2.1	104.24	1	104.50	104.50	1.1	3,410	0.03%
2021/11/30	2	102.50	2	103.00	103.00	0	3,415	0.00%
2021/11/29	2	100.50	0	0.00	101.00	2	3,412	0.06%
2021/11/26	2.2	104.76	6	104.58	102.50	-3.8	3,409	-0.11%
2021/11/24	0.3	100.50	2	103.00	104.00	-1.7	3,356	-0.05%
2021/11/23	0.3	100.50	60	100.50	100.50	-59.7	3,352	-1.78%
2021/11/22	3	100.17	1	100.50	101.00	2	3,353	0.06%
2021/11/19	0	0.00	1	102.00	100.00	-1	3,365	-0.03%
2021/11/18	1	101.50	2	101.25	101.50	-1	3,415	-0.03%
2021/11/17	14	101.36	10.2	101.00	101.00	3.8	3,422	0.11%
2021/11/16	13	100.23	5	101.00	101.00	8	3,421	0.23%
2021/11/15	0	0.00	2	101.75	101.50	-2	3,413	-0.06%
2021/11/12	2	97.30	0	0.00	97.90	2	3,351	0.06%
2021/11/11	2	97.30	0	0.00	97.40	2	3,363	0.06%
2021/11/10	4	96.85	0	0.00	97.00	4	3,418	0.12%
2021/11/09	15	98.44	4	97.70	97.70	11	3,444	0.32%
2021/11/08	34	98.27	20	98.60	99.70	14	3,424	0.41%
2021/11/04	4	96.53	7	96.87	97.70	-3	3,582	-0.08%
2021/11/03	2	94.20	0	0.00	94.90	2	3,540	0.06%
2021/11/02	20	95.80	1	95.60	94.10	19	3,546	0.54%
2021/11/01	10	96.20	0.4	96.79	96.30	9.6	3,563	0.27%
2021/10/29	4	96.58	10	96.34	96.10	-6	3,606	-0.17%
2021/10/28	32	98.58	15.2	98.88	97.70	16.9	3,689	0.46%
2021/10/27	0	0.00	7.1	95.89	95.70	-7.1	3,571	-0.20%
2021/10/26	1	93.70	0.1	94.40	94.10	0.9	3,715	0.02%
2021/10/25	3	92.30	0	0.00	93.20	3	3,741	0.08%
2021/10/22	0	0.00	0.1	93.00	92.90	-0.1	3,868	0.00%
2021/10/21	3	92.50	0.1	93.90	93.00	2.9	3,911	0.07%
2021/10/19	0	0.00	0.1	95.20	95.00	-0.1	3,922	0.00%
2021/10/18	1	93.80	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	1.1	94.53	95.80	-1.1	4,029	-0.03%
2021/10/13	4	93.33	0	0.00	92.70	4	4,137	0.10%
2021/10/12	1	98.20	1	98.90	96.20	0	4,158	0.00%
2021/10/08	3	99.27	1	99.00	98.50	2	4,307	0.05%
2021/10/07	1	98.60	1.4	98.01	98.50	-0.4	4,400	-0.01%
2021/10/06	3	96.30	1.4	96.80	96.00	1.6	4,477	0.04%
2021/10/05	3	96.30	3.2	97.00	99.10	-0.2	4,604	0.00%
2021/10/04	2	97.65	2.3	98.13	97.30	-0.3	4,702	-0.01%
2021/10/01	6	98.85	12	99.63	97.70	-6	4,978	-0.12%
2021/09/29	0	0.00	11	101.36	100.50	-11	5,067	-0.22%
2021/09/28	4	102.25	2	101.75	102.00	2	5,200	0.04%
2021/09/27	2	106.00	0	0.00	106.00	2	5,210	0.04%
2021/09/23	0.1	107.50	1	108.00	108.00	-0.9	5,464	-0.02%
2021/09/16	1.1	107.55	0	0.00	107.50	1.1	6,445	0.02%
2021/09/15	2	106.50	0	0.00	106.00	2	6,685	0.03%
2021/09/13	2	107.50	0	0.00	107.00	2	7,016	0.03%
2021/09/10	6	109.00	0	0.00	109.00	6	6,992	0.09%
2021/09/09	0	0.00	3	110.50	111.50	-3	7,005	-0.04%
2021/09/08	11	112.32	6.3	112.29	111.00	4.7	7,057	0.07%
2021/09/07	2	113.50	0	0.00	115.00	2	7,077	0.03%
2021/09/06	7	114.21	3	114.00	113.50	4	7,092	0.06%
2021/09/03	3	116.17	4	116.63	118.00	-1	7,062	-0.01%
2021/09/02	1.1	118.23	0	0.00	118.00	1.1	7,100	0.02%
2021/09/01	0.2	118.00	0	0.00	119.50	0.2	7,081	0.00%
2021/08/31	4	115.38	2	115.25	116.00	2	7,064	0.03%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	6	115.92	0	0.00	116.00	6	7,033	0.09%
2021/08/26	5	120.00	0	0.00	119.50	5	6,986	0.07%
2021/08/25	1	119.00	6	120.58	121.50	-5	6,990	-0.07%
2021/08/24	1	119.00	1	121.00	119.00	0	6,991	0.00%
2021/08/23	3	115.00	1	117.00	117.50	2	6,967	0.03%
2021/08/20	5	114.70	5	115.50	114.00	0	6,961	0.00%
2021/08/19	2	116.50	2	117.00	116.00	0	6,951	0.00%
2021/08/18	2	118.00	2.1	118.95	118.00	-0.1	6,927	0.00%
2021/08/16	3	114.33	4	115.50	116.00	-1	6,889	-0.01%
2021/08/13	7.1	120.07	0	0.00	118.50	7.1	6,828	0.10%
2021/08/12	1.2	122.08	0	0.00	123.00	1.2	6,790	0.02%
2021/08/11	5	120.50	2	120.50	120.50	3	6,774	0.04%
2021/08/10	6	121.25	5	122.00	122.50	1	6,703	0.01%
2021/08/09	2	126.75	1	126.50	125.50	1	6,649	0.02%
2021/08/06	2.1	126.52	2	125.00	126.50	0.1	6,674	0.00%
2021/08/05	5.1	126.60	2	127.00	126.50	3.1	6,688	0.05%
2021/08/04	6	129.42	0	0.00	129.50	6	6,702	0.09%
2021/08/03	8	133.06	5	134.50	131.50	3	6,691	0.04%
2021/08/02	5.1	132.59	5	132.20	132.50	0.1	6,553	0.00%
2021/07/30	7	129.64	18	130.28	130.00	-11	6,511	-0.17%
2021/07/29	0	0.00	4	127.50	127.50	-4	6,396	-0.06%
2021/07/28	18	125.11	4	123.00	125.00	14	6,377	0.22%
2021/07/27	2	130.25	1	131.00	131.50	1	6,314	0.02%
2021/07/26	4	129.38	3	129.83	129.50	1	6,326	0.02%
2021/07/23	0	0.00	2.1	126.87	127.00	-2.1	6,371	-0.03%
2021/07/22	2	126.00	1	128.50	127.50	1	6,432	0.02%
2021/07/21	6	126.58	0	0.00	124.50	6	6,404	0.09%
2021/07/20	2	128.00	0	0.00	127.00	2	6,354	0.03%
2021/07/19	1	132.50	5	132.50	132.50	-4	6,331	-0.06%
2021/07/16	6	130.58	3	130.67	132.00	3	6,292	0.05%
2021/07/15	1	131.00	3	131.83	132.00	-2	6,280	-0.03%
2021/07/14	2	125.00	5	125.50	125.00	-3	6,312	-0.05%
2021/07/13	3	130.50	3	129.67	128.00	0	6,242	0.00%
2021/07/12	7	127.14	8	128.50	129.50	-1	6,202	-0.02%
2021/07/09	2.1	130.00	6	129.00	129.00	-4	6,076	-0.07%
2021/07/08	30	131.47	2	130.50	130.50	28	5,991	0.47%
2021/07/07	5	135.20	23	135.48	136.00	-18	5,755	-0.31%
2021/07/06	3	134.00	4.3	134.12	133.00	-1.3	5,706	-0.02%
2021/07/05	9	137.67	7	137.07	137.00	2	5,653	0.04%
2021/07/02	3	134.67	2	133.50	133.50	1	5,504	0.02%
2021/07/01	3	132.67	8	132.69	132.50	-5	5,407	-0.09%
2021/06/30	3	136.17	8	135.50	135.00	-5	5,314	-0.09%
2021/06/29	4.3	138.78	47	138.80	136.50	-42.7	5,180	-0.82%
2021/06/28	27	135.30	6	135.17	133.50	21	4,835	0.43%
2021/06/25	0	0.00	21	133.62	133.50	-21	4,589	-0.46%
2021/06/24	1	128.00	22	129.73	128.50	-21	4,192	-0.50%
2021/06/23	7	124.71	37	124.84	127.50	-30	3,932	-0.76%
2021/06/22	0	0.00	3	120.50	121.00	-3	3,604	-0.08%
2021/06/21	2	117.75	4	117.75	118.00	-2	3,550	-0.06%
2021/06/18	21	118.52	2	119.00	119.50	19	3,532	0.54%
2021/06/17	1	122.50	41	122.18	122.50	-40	3,481	-1.15%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/11	0	0.00	1	122.50	121.50	-1	3,391	-0.03%
2021/06/10	2	123.00	8	122.31	121.50	-6	3,381	-0.18%
2021/06/09	1	121.00	0	0.00	120.00	1	3,300	0.03%
2021/06/08	2	120.25	1	121.00	118.50	1	3,302	0.03%
2021/06/07	1	120.00	0	0.00	119.50	1	3,320	0.03%
2021/06/04	1	119.50	1	119.50	119.50	0	3,332	0.00%
2021/06/03	1	117.50	0	0.00	118.50	1	3,349	0.03%
2021/06/01	1	119.50	2	120.50	120.00	-1	3,383	-0.03%
2021/05/31	4	118.75	4.3	119.15	119.00	-0.3	3,393	-0.01%
2021/05/27	2	114.00	0	0.00	113.00	2	3,412	0.06%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	3	116.00	0	0.00	115.00	3	3,498	0.09%
2021/05/24	1	115.50	1	115.50	115.50	0	3,560	0.00%
2021/05/21	3	114.83	0	0.00	113.00	3	3,638	0.08%
2021/05/19	1	115.00	4	115.25	116.00	-3	4,099	-0.07%
2021/05/18	2	114.75	1	115.00	115.00	1	4,193	0.02%
2021/05/17	2	108.00	2	113.00	113.50	0	4,244	0.00%
2021/05/14	0	0.00	2.2	114.91	114.00	-2.2	4,195	-0.05%
2021/05/13	4	108.63	3	111.00	112.00	1	4,195	0.02%
2021/05/12	10.2	108.75	9	111.17	110.50	1.2	4,159	0.03%
2021/05/11	1	115.00	5	115.80	115.00	-4	4,078	-0.10%
2021/05/10	0	0.00	2	116.00	117.00	-2	4,046	-0.05%
2021/05/07	2.2	117.45	2	115.75	117.00	0.2	4,082	0.00%
2021/05/06	2	114.75	0	0.00	114.50	2	4,076	0.05%
2021/05/05	23.1	112.91	0	0.00	112.00	23.1	4,049	0.57%
2021/05/04	0	0.00	5	111.50	112.50	-5	4,101	-0.12%
2021/05/03	10	115.65	14	115.96	114.50	-4	4,089	-0.10%
2021/04/29	4	119.00	5	120.90	119.00	-1	4,126	-0.02%
2021/04/28	8	121.50	2	121.00	122.00	6	4,171	0.14%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	4	126.75	7	127.71	127.00	-3	4,165	-0.07%
2021/04/23	5	125.50	12	126.00	126.00	-7	4,159	-0.17%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/21	3	124.17	0	0.00	124.00	3	4,350	0.07%
2021/04/20	9	126.67	3.2	127.09	126.50	5.8	4,376	0.13%
2021/04/19	0	0.00	8	122.69	124.50	-8	4,235	-0.19%
2021/04/16	0	0.00	4	119.00	121.50	-4	4,215	-0.09%
2021/04/15	2	117.50	0	0.00	118.00	2	4,204	0.05%
2021/04/14	11	116.86	0	0.00	117.50	11	4,233	0.26%
2021/04/13	12	121.46	1	119.50	119.50	11	4,303	0.26%
2021/04/12	22	123.00	0	0.00	122.50	22	4,269	0.52%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	2	125.50	125.50	-1	4,252	-0.02%
2021/04/07	0	125.50	5	126.00	126.50	-5	4,240	-0.12%
2021/04/06	20	125.38	3	124.83	125.50	17	4,272	0.40%
2021/04/01	0	0.00	24	125.88	125.00	-24	4,251	-0.56%
2021/03/31	0	0.00	6	126.50	125.50	-6	4,227	-0.14%
2021/03/30	13	126.00	0	0.00	125.50	13	4,220	0.31%
2021/03/29	1	124.00	1	124.50	124.50	0	4,211	0.00%
2021/03/25	6	123.50	2	124.00	123.00	4	4,245	0.09%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	15	125.17	0	0.00	124.50	15	4,284	0.35%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/18	1	125.50	0	0.00	126.00	1	4,343	0.02%
2021/03/17	1	125.00	0	0.00	124.50	1	4,382	0.02%
2021/03/16	0	0.00	5	125.00	124.00	-5	4,419	-0.11%
2021/03/12	5	123.00	7	123.71	123.00	-2	4,533	-0.04%
2021/03/11	3	123.50	6	123.25	124.00	-3	4,598	-0.07%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	1	121.50	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	123.00	0	0.00	122.50	1	4,631	0.02%
2021/03/05	1	122.50	1	123.50	124.00	0	4,683	0.00%
2021/03/04	1	124.00	3	123.67	124.00	-2	4,795	-0.04%
2021/03/02	1	126.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	1.2	126.17	1	127.00	126.00	0.2	4,784	0.00%
2021/02/25	0	0.00	3	130.17	128.00	-3	4,793	-0.06%
2021/02/24	0	0.00	5	128.50	127.50	-5	4,761	-0.11%
2021/02/23	15	127.40	0	0.00	128.00	15	4,758	0.32%
2021/02/22	19	130.32	2.1	129.49	129.50	17	4,736	0.36%
2021/02/19	11	131.95	30	131.08	132.00	-19	4,661	-0.41%
2021/02/18	0	0.00	4	125.00	125.00	-4	4,376	-0.09%
2021/02/17	24	123.90	1	123.00	124.50	23	4,305	0.53%
2021/02/05	1	122.50	0.3	123.00	122.50	0.7	4,265	0.02%
2021/02/04	3	119.33	9	121.44	122.00	-6	4,261	-0.14%
2021/02/03	0.3	118.50	0	0.00	118.50	0.3	4,241	0.01%
2021/02/02	2	118.50	0	0.00	118.00	2	4,282	0.05%
2021/02/01	4	117.00	0	0.00	117.50	4	4,297	0.09%
2021/01/29	3	121.00	0	0.00	119.00	3	4,302	0.07%
2021/01/28	0	0.00	2	122.00	121.50	-2	4,275	-0.05%
2021/01/27	0.1	124.00	3	124.00	123.00	-3	4,244	-0.07%
2021/01/26	5	124.70	4.2	123.52	121.50	0.8	4,218	0.02%
2021/01/25	0	0.00	4	121.50	123.00	-4	4,182	-0.10%
2021/01/22	3	121.67	2	122.50	121.00	1	4,265	0.02%
2021/01/21	0.1	119.00	4	121.13	120.00	-4	4,169	-0.09%
2021/01/20	3	116.50	0	0.00	113.50	3	4,034	0.07%
2021/01/19	1	120.00	5	118.50	118.50	-4	3,974	-0.10%
2021/01/18	4	117.75	17	119.00	120.00	-13	3,963	-0.33%
2021/01/15	14	122.43	0	0.00	120.50	14	3,946	0.35%
2021/01/14	12	123.13	5	124.00	124.50	7	3,861	0.18%
2021/01/13	7	121.21	0	0.00	120.00	7	3,726	0.19%
2021/01/08	0	0.00	4	122.75	122.50	-4	3,683	-0.11%
2021/01/07	8	123.44	2	124.50	124.00	6	3,674	0.16%
2021/01/06	13	123.85	7	124.71	122.50	6	3,720	0.16%
2021/01/05	1	121.53	3	122.67	123.00	-2	3,643	-0.05%
2021/01/04	2	122.50	2	124.00	123.00	0	3,625	0.00%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/29	7.1	120.38	0	0.00	120.00	7.1	3,616	0.20%
2020/12/25	2	119.00	0	0.00	119.50	2	3,552	0.06%
2020/12/22	2	117.75	0.2	117.00	117.50	1.8	3,524	0.05%
2020/12/21	3	119.67	0	0.00	119.00	3	3,518	0.09%
2020/12/18	1	120.00	2	120.00	120.00	-1	3,528	-0.03%
2020/12/17	0	0.00	1	117.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	4	117.75	118.50	-4	3,480	-0.11%
2020/12/15	3	114.17	0	0.00	113.50	3	3,433	0.09%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	5	117.70	11	117.41	117.00	-6	3,438	-0.17%
2020/12/10	10	120.05	0	0.00	120.00	10	3,444	0.29%
2020/12/09	2	123.25	0	0.00	122.50	2	3,398	0.06%
2020/12/08	19.1	123.81	5	124.00	123.50	14.1	3,373	0.42%
2020/12/07	2	121.00	3.1	122.47	121.50	-1.1	3,315	-0.03%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	0	0.00	1	123.50	121.50	-1	3,276	-0.03%
2020/12/02	5	122.00	0	0.00	122.50	5	3,257	0.15%
2020/12/01	1	121.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	6	120.00	5	120.20	120.00	1	3,213	0.03%
2020/11/27	1.1	117.59	0	0.00	117.50	1.1	3,131	0.04%
2020/11/26	1	116.00	0	0.00	117.00	1	3,129	0.03%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	2	116.00	0	0.00	115.50	2	3,069	0.07%
2020/11/20	2	114.00	0	0.00	114.00	2	3,008	0.07%
2020/11/19	10	113.50	20	113.50	114.00	-10	2,957	-0.34%
2020/11/18	8	114.69	0	0.00	114.50	8	2,935	0.27%
2020/11/17	3	117.17	0	0.00	117.00	3	2,922	0.10%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/09	7	119.43	0	0.00	118.50	7	3,013	0.23%
2020/11/06	0	0.00	4	117.50	118.50	-4	3,017	-0.13%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/03	0	0.00	1	113.50	114.50	-1	3,208	-0.03%
2020/11/02	5	113.20	0	0.00	113.00	5	3,273	0.15%
2020/10/30	7	117.50	0	0.00	116.50	7	3,265	0.21%
2020/10/29	1	120.00	3	121.67	122.00	-2	3,194	-0.06%
2020/10/28	5	121.60	0	0.00	121.50	5	3,267	0.15%
2020/10/27	2	122.00	0	0.00	122.50	2	3,379	0.06%
2020/10/26	11	121.55	0	0.00	122.00	11	3,675	0.30%
2020/10/22	7	121.43	0	0.00	120.00	7	3,858	0.18%
2020/10/21	1	123.00	0	0.00	123.00	1	3,887	0.03%
2020/10/19	1	121.00	2	124.25	124.00	-1	4,081	-0.02%
2020/10/14	9	121.28	2	120.50	120.50	7	4,151	0.17%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	3	123.33	1	122.00	122.00	2	4,147	0.05%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/07	2	123.50	0	0.00	124.50	2	4,346	0.05%
2020/10/06	0	0.00	2	125.00	124.00	-2	4,394	-0.05%
2020/09/30	2	120.50	0	0.00	121.50	2	4,687	0.04%
2020/09/25	4	119.00	0	0.00	119.50	4	5,186	0.08%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/23	1	123.00	1	124.50	124.50	0	5,577	0.00%
2020/09/22	2	123.00	1	126.00	124.50	1	5,821	0.02%
2020/09/18	2	125.75	0	0.00	127.50	2	5,916	0.03%
2020/09/17	2	125.50	0	0.00	126.00	2	5,980	0.03%
2020/09/16	1	129.00	3	130.00	127.00	-2	6,006	-0.03%
2020/09/15	1	128.00	0	0.00	128.00	1	5,993	0.02%
2020/09/14	0	0.00	4	124.50	124.50	-4	6,025	-0.07%
2020/09/11	1	118.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	120.00	0	0.00	122.50	1	6,101	0.02%
2020/09/08	6	120.33	1	120.00	119.50	5	6,095	0.08%
2020/09/07	2	122.00	5	122.50	122.00	-3	6,103	-0.05%
2020/09/04	2	124.00	0	0.00	125.00	2	6,147	0.03%
2020/09/02	2	128.00	0	0.00	127.50	2	6,263	0.03%
2020/09/01	1	125.50	0	0.00	128.00	1	6,277	0.02%
2020/08/31	2	128.00	0	0.00	126.00	2	6,388	0.03%
2020/08/28	1	126.50	0	0.00	127.00	1	6,567	0.02%
2020/08/21	0	0.00	2	127.00	126.00	-2	6,966	-0.03%
2020/08/20	15	122.80	123	123.16	121.50	-108	6,948	-1.55%	大賣/鉅額交易
2020/08/19	2	132.00	0	0.00	131.00	2	6,898	0.03%
2020/08/18	4	132.88	5	133.50	133.00	-1	6,884	-0.01%
2020/08/17	1	137.50	1	136.00	135.50	0	6,921	0.00%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/13	1	135.00	1	134.50	135.50	0	7,007	0.00%
2020/08/12	0	0.00	4	138.25	138.50	-4	7,006	-0.06%
2020/08/10	2	135.00	0	0.00	133.50	2	7,051	0.03%
2020/08/07	4	137.88	63	137.76	138.50	-59	7,044	-0.84%
2020/08/06	3	135.50	10	136.10	136.00	-7	7,034	-0.10%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	5	136.80	3	136.17	138.50	2	7,101	0.03%
2020/08/03	7	137.57	0	0.00	136.00	7	7,125	0.10%
2020/07/31	1	140.50	5	141.60	141.50	-4	7,150	-0.06%
2020/07/30	11	135.09	66	136.89	137.00	-55	7,077	-0.78%
2020/07/29	0	0.00	14	149.64	150.00	-14	6,878	-0.20%
2020/07/28	3	150.50	1	148.50	149.00	2	6,845	0.03%
2020/07/27	0	0.00	3	146.50	148.50	-3	6,892	-0.04%
2020/07/23	4	149.75	4	149.50	149.50	0	7,171	0.00%
2020/07/22	2	145.00	0	0.00	146.00	2	7,186	0.03%
2020/07/21	0	0.00	3	147.30	145.50	-3	7,203	-0.04%
2020/07/20	1	143.00	1	143.00	143.50	0	7,159	0.00%
2020/07/14	0	0.00	1	142.00	140.00	-1	7,015	-0.01%
2020/07/13	1	139.00	0	0.00	140.00	1	6,957	0.01%
2020/07/10	3	141.50	6	140.17	139.50	-3	6,961	-0.04%
2020/07/09	6	145.50	15	144.33	143.50	-9	6,943	-0.13%
2020/07/08	1	140.00	2	138.25	139.00	-1	6,741	-0.01%
2020/07/07	2	136.00	0	0.00	136.00	2	6,678	0.03%
2020/07/06	10	141.00	2.1	139.04	141.50	7.9	6,596	0.12%
2020/07/03	3	135.83	42	135.11	136.00	-39	6,602	-0.59%
2020/07/02	0	0.00	5	128.20	129.50	-5	6,442	-0.08%
2020/07/01	22	124.55	9	126.44	126.00	13	6,374	0.20%
2020/06/30	2	121.00	7	121.36	121.50	-5	6,210	-0.08%
2020/06/29	3	118.83	0	0.00	118.50	3	6,244	0.05%
2020/06/24	6	119.75	2	120.50	120.50	4	6,230	0.06%
2020/06/23	0	0.00	1	119.00	118.00	-1	6,242	-0.02%
2020/06/19	2	119.00	9	119.06	120.00	-7	6,326	-0.11%
2020/06/18	0	0.00	22	116.16	118.00	-22	6,299	-0.35%
2020/06/17	16	114.16	0	0.00	114.50	16	6,257	0.26%
2020/06/16	4	115.75	2	116.00	116.00	2	6,291	0.03%
2020/06/15	1	114.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	3	113.17	114.50	-3	6,461	-0.05%
2020/06/11	4	114.75	21	115.43	114.00	-17	6,539	-0.26%
2020/06/10	7	117.21	21	117.00	118.00	-14	6,565	-0.21%
2020/06/09	23	119.17	10	121.30	117.00	13	6,682	0.19%
2020/06/08	1.1	118.55	7	118.93	120.00	-5.9	6,729	-0.09%
2020/06/05	13	117.85	9	118.78	118.00	4	6,746	0.06%
2020/06/04	9	118.33	17	118.35	118.00	-8	6,702	-0.12%
2020/06/03	34	114.97	22.1	115.34	115.50	11.9	6,583	0.18%
2020/06/02	15	112.23	16	113.28	113.00	-1	6,447	-0.02%
2020/06/01	43	110.99	24	111.31	111.50	19	6,396	0.30%
2020/05/29	1	108.00	4	107.50	108.50	-3	6,324	-0.05%
2020/05/28	200	107.75	2	107.73	106.50	198	6,383	3.10%	大買/鉅額交易
2020/05/27	6	108.00	2	108.00	107.50	4	6,418	0.06%
2020/05/26	1	107.00	1	108.50	108.00	0	6,447	0.00%
2020/05/22	2	105.25	6	104.17	103.50	-4	6,434	-0.06%
2020/05/21	2	105.00	3	104.33	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/19	2	102.25	1	103.00	101.50	1	6,422	0.02%
2020/05/18	2	101.25	1	102.50	100.50	1	6,547	0.02%
2020/05/15	5	103.50	0	0.00	103.50	5	6,664	0.08%
2020/05/14	6	106.50	0	0.00	104.50	6	6,682	0.09%
2020/05/13	3	107.33	1.2	107.19	107.00	1.8	6,817	0.03%
2020/05/11	3	109.67	3	111.00	110.00	0	7,609	0.00%
2020/05/08	1	109.50	1	109.50	108.00	0	7,577	0.00%
2020/05/07	4	108.25	10	109.25	109.00	-6	7,541	-0.08%
2020/05/06	4	105.75	1	106.00	106.50	3	7,459	0.04%
2020/05/05	3	106.00	0	0.00	105.50	3	7,418	0.04%
2020/05/04	3	105.67	1	106.00	105.50	2	7,358	0.03%
2020/04/30	13	108.85	2	109.25	108.50	11	7,368	0.15%
2020/04/29	14	107.71	59	108.02	108.50	-45	7,340	-0.61%
2020/04/28	2	109.75	2.1	111.26	112.00	-0.1	7,148	0.00%
2020/04/27	1	110.50	3	109.67	110.50	-2	7,180	-0.03%
2020/04/24	1	104.00	0	0.00	105.50	1	7,165	0.01%
2020/04/23	11	103.95	2	105.00	106.00	9	7,156	0.13%
2020/04/21	4	102.13	3	103.17	101.00	1	7,117	0.01%
2020/04/17	21	102.86	1	103.00	103.00	20	7,232	0.28%
2020/04/16	1	102.50	1	103.00	103.00	0	7,243	0.00%
2020/04/15	0	0.00	2	102.50	102.50	-2	7,271	-0.03%
2020/04/14	17	100.25	3	100.57	101.50	14	7,305	0.19%
2020/04/13	10	98.10	0	0.00	97.80	10	7,461	0.13%
2020/04/10	1	96.90	0	0.00	98.20	1	7,529	0.01%
2020/04/09	3	98.23	0	0.00	98.00	3	7,828	0.04%
2020/04/08	1	99.00	9	101.22	100.00	-8	8,192	-0.10%
2020/04/07	1	93.10	15	93.55	95.60	-14	8,080	-0.17%
2020/04/06	2	90.80	1	90.60	91.10	1	7,997	0.01%
2020/04/01	6	92.12	1	92.60	93.00	5	7,935	0.06%
2020/03/31	1	95.00	0	0.00	95.40	1	7,841	0.01%
2020/03/30	1	95.80	1	96.50	96.20	0	7,766	0.00%
2020/03/27	2	97.10	4	98.58	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	7	93.26	96.50	-7	7,681	-0.09%
2020/03/25	0	0.00	15	94.42	94.30	-15	7,634	-0.20%
2020/03/24	3	89.63	26	89.87	91.00	-23	7,589	-0.30%
2020/03/23	19	83.47	17	84.18	83.70	2	7,555	0.03%
2020/03/20	42	86.80	10	86.91	87.20	32	7,634	0.42%
2020/03/19	11	81.18	1	80.40	79.50	10	7,749	0.13%
2020/03/18	11	89.75	1	90.70	87.00	10	7,652	0.13%
2020/03/17	6	91.22	2	89.80	89.80	4	7,606	0.05%
2020/03/16	4.3	94.49	1	99.00	94.00	3.3	7,515	0.04%
2020/03/13	15	94.28	10	97.01	97.80	5	7,457	0.07%
2020/03/12	16	106.56	6	104.17	103.50	10	7,337	0.14%
2020/03/11	0	0.00	2	114.25	113.00	-2	7,248	-0.03%
2020/03/10	3	110.33	5	109.70	113.50	-2	7,269	-0.03%
2020/03/09	9	112.67	5	114.90	111.50	4	7,213	0.06%
2020/03/06	5	117.70	2	118.25	117.00	3	7,254	0.04%
2020/03/05	1	118.00	2	119.00	119.50	-1	7,347	-0.01%
2020/03/04	1	117.00	1	116.00	116.00	0	7,326	0.00%
2020/03/03	0	0.00	4	118.13	117.50	-4	7,394	-0.05%
2020/03/02	2	108.50	7	113.71	114.00	-5	7,338	-0.07%
2020/02/27	10	113.75	2	115.25	113.50	8	7,328	0.11%
2020/02/26	3	118.17	2	117.50	116.50	1	7,408	0.01%
2020/02/25	0	0.00	1	119.00	119.00	-1	7,398	-0.01%
2020/02/24	5	117.90	1	118.00	118.00	4	7,495	0.05%
2020/02/21	2	120.50	2	120.75	120.00	0	7,639	0.00%
2020/02/20	0	0.00	7	121.00	121.50	-7	7,879	-0.09%
2020/02/19	4	118.50	2	121.00	119.00	2	7,878	0.03%
2020/02/18	13	121.19	6	118.58	118.50	7	7,796	0.09%
2020/02/17	6	122.75	5	122.40	124.50	1	7,669	0.01%
2020/02/14	3	123.83	4	123.25	123.50	-1	7,681	-0.01%
2020/02/13	10	124.65	4	122.75	122.00	6	7,686	0.08%
2020/02/12	4	120.63	15	122.23	122.50	-11	7,311	-0.15%
2020/02/11	3	109.50	7	110.29	111.50	-4	6,966	-0.06%
2020/02/10	2	103.00	2	107.00	107.00	0	7,059	0.00%
2020/02/07	2	108.50	0	0.00	108.00	2	7,135	0.03%
2020/02/06	1	108.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	0.1	107.50	0	0.00	107.50	0.1	7,431	0.00%
2020/02/04	1	108.00	1	109.50	109.00	0	7,894	0.00%
2020/02/03	1	106.50	3	104.07	107.50	-2	8,755	-0.02%
2020/01/31	5	107.60	2	105.75	106.00	3	9,166	0.03%
2020/01/30	11	109.91	8	111.69	108.00	3	9,203	0.03%
2020/01/20	4	119.50	8	120.06	118.50	-4	9,172	-0.04%
2020/01/17	1	117.00	3	117.67	117.50	-2	9,060	-0.02%
2020/01/16	4	116.25	3	115.83	116.50	1	9,094	0.01%
2020/01/15	3	115.83	3	116.17	116.00	0	9,126	0.00%
2020/01/14	5	118.90	1.6	118.63	118.00	3.4	9,124	0.04%
2020/01/13	1	117.00	2	120.00	117.00	-1	9,121	-0.01%
2020/01/10	1	115.50	1	117.00	115.50	0	9,043	0.00%
2020/01/09	1	115.00	0	0.00	114.00	1	8,978	0.01%
2020/01/08	6	114.17	8	114.31	113.50	-2	8,975	-0.02%
2020/01/07	13	117.77	6	118.83	116.50	7	8,926	0.08%
2020/01/06	5	121.10	3	121.67	120.50	2	8,741	0.02%
2020/01/03	27	124.61	11	123.95	123.00	16	8,675	0.18%
2020/01/02	6	120.83	20	121.98	124.00	-14	8,367	-0.17%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	3	110.17	1	110.50	110.50	2	7,985	0.03%
2019/12/25	2	112.25	1	112.50	112.50	1	8,082	0.01%
2019/12/20	2	112.00	1	112.50	112.00	1	8,109	0.01%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	0	0.00	2	114.75	114.50	-2	8,194	-0.02%
2019/12/17	0	0.00	4	114.75	114.50	-4	8,191	-0.05%
2019/12/16	1	112.00	6	113.17	113.00	-5	8,152	-0.06%
2019/12/13	3	108.50	1	109.00	108.00	2	8,026	0.02%
2019/12/12	2	110.00	0	0.00	110.50	2	8,095	0.02%
2019/12/11	0	0.00	6	110.75	110.50	-6	8,069	-0.07%
2019/12/09	1	109.50	0	0.00	110.00	1	8,099	0.01%
2019/12/05	1	110.00	0	0.00	108.50	1	8,239	0.01%
2019/12/03	11	109.18	2	110.00	108.50	9	8,538	0.11%
2019/12/02	1	110.00	1	110.00	109.50	0	8,438	0.00%
2019/11/29	2	113.00	1	113.00	113.00	1	8,328	0.01%
2019/11/28	2	115.00	3	117.17	115.00	-1	8,300	-0.01%
2019/11/27	1	115.00	2	117.00	115.00	-1	8,199	-0.01%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	4	114.75	8	117.63	114.00	-4	8,151	-0.05%
2019/11/22	0	0.00	1	115.00	114.00	-1	8,071	-0.01%
2019/11/21	3	115.17	3	115.83	115.50	0	8,143	0.00%
2019/11/20	9	115.67	2	117.00	114.50	7	8,092	0.09%
2019/11/19	1	116.50	26	116.13	115.50	-25	8,011	-0.31%
2019/11/18	3	112.33	3	112.00	112.50	0	7,752	0.00%
2019/11/15	4	111.13	0	0.00	110.50	4	7,776	0.05%
2019/11/14	4	109.00	6	109.67	109.50	-2	7,736	-0.03%
2019/11/13	4	111.25	2	111.00	109.00	2	7,722	0.03%
2019/11/12	5	110.00	0	0.00	110.50	5	7,641	0.07%
2019/11/11	3	108.67	0	0.00	108.00	3	7,553	0.04%
2019/11/07	2	111.25	0	0.00	111.50	2	7,480	0.03%
2019/11/06	16	111.97	9	112.61	112.00	7	7,367	0.10%
2019/11/05	9	114.17	26	113.73	114.50	-17	7,353	-0.23%
2019/11/04	22	113.43	40	114.08	115.00	-18	7,310	-0.25%
2019/11/01	13	112.92	14	112.36	113.50	-1	7,161	-0.01%
2019/10/31	18	110.69	35.2	111.49	110.00	-17.2	6,790	-0.25%
2019/10/30	34.2	102.64	19	101.25	105.00	15.2	6,184	0.24%
2019/10/29	8	97.05	2	98.25	96.90	6	6,055	0.10%
2019/10/28	8	97.93	18	97.87	98.20	-10	5,967	-0.17%
2019/10/25	7	95.90	0	0.00	95.50	7	5,916	0.12%
2019/10/24	13	96.05	1	96.00	96.20	12	5,985	0.20%
2019/10/23	1	97.50	26	97.65	97.00	-25	5,984	-0.42%
2019/10/22	1	96.90	1	97.30	97.30	0	5,946	0.00%
2019/10/21	0	0.00	1	96.50	96.90	-1	5,905	-0.02%
2019/10/18	1	95.30	0	0.00	95.60	1	5,868	0.02%
2019/10/15	1	94.40	3	94.70	94.50	-2	5,787	-0.03%
2019/10/07	20	94.30	0	0.00	93.70	20	5,822	0.34%
2019/10/04	1	92.60	1	93.00	92.70	0	5,808	0.00%
2019/10/03	2	93.60	0	0.00	95.00	2	5,755	0.03%
2019/10/02	5	96.20	0	0.00	96.70	5	5,663	0.09%
2019/10/01	0	0.00	1	96.70	96.50	-1	5,657	-0.02%
2019/09/27	1	94.50	1	94.50	94.40	0	5,663	0.00%
2019/09/26	1	96.40	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	95.00	1	96.10	95.70	0	5,713	0.00%
2019/09/24	1	96.90	2	98.50	95.70	-1	5,843	-0.02%
2019/09/23	2	97.40	0	0.00	97.00	2	5,750	0.03%
2019/09/20	1	97.90	1	96.90	96.90	0	5,753	0.00%
2019/09/19	1	97.40	0.1	97.30	97.30	0.9	5,735	0.02%
2019/09/17	1	97.20	6	97.18	97.20	-5	5,632	-0.09%
2019/09/12	6	94.50	3	94.50	95.00	3	5,575	0.05%
2019/09/11	0	0.00	3	94.00	93.00	-3	5,658	-0.05%
2019/09/10	3	93.00	0	0.00	93.20	3	5,610	0.05%
2019/09/09	1	97.80	1	97.50	95.70	0	5,469	0.00%
2019/09/06	4	100.05	3	99.23	99.40	1	5,355	0.02%
2019/09/05	1	95.00	5	97.26	98.50	-4	5,146	-0.08%
2019/09/03	0	0.00	28	94.60	94.50	-28	5,092	-0.55%
2019/08/30	0	0.00	2	93.50	93.80	-2	5,103	-0.04%
2019/08/29	4	93.45	2	92.81	93.00	2	5,127	0.04%
2019/08/28	1	93.10	3	93.53	92.90	-2	5,124	-0.04%
2019/08/27	2	95.50	2	94.15	93.50	0	5,105	0.00%
2019/08/26	7	94.61	5	94.24	94.00	2	5,057	0.04%
2019/08/23	1	97.30	8	96.66	97.70	-7	4,980	-0.14%
2019/08/22	4	95.60	11	96.52	96.00	-7	4,928	-0.14%
2019/08/21	0	0.00	1	94.90	94.90	-1	4,911	-0.02%
2019/08/19	0	0.00	1	95.50	94.70	-1	4,834	-0.02%
2019/08/16	1	94.50	0	0.00	93.70	1	4,827	0.02%
2019/08/14	3	96.40	3	95.70	93.50	0	4,834	0.00%
2019/08/13	4	93.25	1	93.30	93.50	3	4,805	0.06%
2019/08/12	1	94.00	3	94.80	94.30	-2	4,898	-0.04%
2019/08/08	0	0.00	1	92.80	92.90	-1	4,855	-0.02%
2019/08/07	1	92.80	0	0.00	91.50	1	4,839	0.02%
2019/08/06	9	90.23	0	0.00	91.00	9	4,806	0.19%
2019/08/05	1	91.50	1	91.00	90.20	0	4,825	0.00%
2019/08/02	10	92.14	12	92.05	91.00	-2	4,777	-0.04%
2019/08/01	10	96.81	13	96.41	95.90	-3	4,669	-0.06%
2019/07/31	1	95.50	41	93.15	95.70	-40	4,358	-0.92%
2019/07/30	6	87.80	1	87.20	87.00	5	3,982	0.13%
2019/07/29	26	91.22	2	90.00	90.00	24	3,955	0.61%
2019/07/26	11	95.87	11	96.06	96.40	0	3,919	0.00%
2019/07/25	3	95.13	22	95.10	95.80	-19	3,903	-0.49%
2019/07/24	0	0.00	1	94.40	94.10	-1	3,986	-0.03%
2019/07/23	1	94.60	0	0.00	94.60	1	4,022	0.02%
2019/07/22	10	93.70	1	94.40	94.60	9	4,137	0.22%
2019/07/19	13	93.55	11	94.22	93.30	2	4,257	0.05%
2019/07/18	6	93.60	10	94.10	93.20	-4	4,280	-0.09%
2019/07/17	1	94.10	4	94.80	94.90	-3	4,423	-0.07%
2019/07/16	2	94.50	12	94.77	94.50	-10	4,540	-0.22%
2019/07/11	6	91.60	0	0.00	91.50	6	4,694	0.13%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	6	89.67	1	90.10	89.80	5	4,999	0.10%
2019/07/08	1	91.20	2	92.05	91.60	-1	5,035	-0.02%
2019/07/05	1	91.60	20	92.00	92.20	-19	5,053	-0.38%
2019/07/04	2	92.00	15	91.83	92.40	-13	5,071	-0.26%
2019/07/03	1	90.00	0	0.00	90.50	1	5,172	0.02%
2019/07/02	3	91.07	0	0.00	90.80	3	5,181	0.06%
2019/07/01	11	90.23	36	90.40	90.70	-25	5,191	-0.48%
2019/06/28	0	0.00	1	85.60	86.20	-1	5,094	-0.02%
2019/06/27	3	85.30	9	85.14	85.20	-6	5,267	-0.11%
2019/06/26	1	83.30	1	83.90	83.30	0	5,375	0.00%
2019/06/25	2	84.10	0	0.00	83.30	2	5,374	0.04%
2019/06/21	0	0.00	1	86.60	85.30	-1	5,397	-0.02%
2019/06/20	13	85.47	5	85.76	85.90	8	5,439	0.15%
2019/06/19	3	84.70	7	85.19	85.90	-4	5,460	-0.07%
2019/06/17	15	82.90	1	83.10	82.00	14	5,402	0.26%
2019/06/14	14	82.31	3	82.10	82.00	11	5,513	0.20%
2019/06/13	1	81.30	0	0.00	82.40	1	5,571	0.02%
2019/06/12	1	82.50	1	82.40	82.40	0	5,577	0.00%
2019/06/11	15	82.13	15	80.96	82.70	0	5,537	0.00%
2019/06/10	3	77.87	1	78.50	79.10	2	5,457	0.04%
2019/06/06	10	77.66	0	0.00	77.30	10	5,467	0.18%
2019/06/05	0	0.00	9	78.78	79.00	-9	5,479	-0.16%
2019/06/04	0	0.00	2	78.30	77.20	-2	5,500	-0.04%
2019/06/03	18	77.62	1	78.00	77.90	17	5,582	0.30%
2019/05/31	3	78.73	6	78.87	78.70	-3	5,597	-0.05%
2019/05/30	1	77.10	0	0.00	77.50	1	5,582	0.02%
2019/05/29	5	75.92	2	76.30	76.20	3	5,602	0.05%
2019/05/28	11	77.87	1	77.70	77.00	10	5,623	0.18%
2019/05/27	1	78.70	1	79.50	79.50	0	5,599	0.00%
2019/05/24	3	78.10	2	78.45	77.60	1	5,611	0.02%
2019/05/23	4	77.75	2	77.60	77.80	2	5,603	0.04%
2019/05/22	4	79.80	1	81.50	79.60	3	5,629	0.05%
2019/05/21	0	0.00	1	79.00	81.00	-1	5,754	-0.02%
2019/05/20	5	79.30	4	79.83	79.80	1	5,778	0.02%
2019/05/17	1	83.70	20	83.30	81.20	-19	5,975	-0.32%
2019/05/16	11	87.62	0	0.00	85.20	11	6,288	0.17%
2019/05/15	1	88.60	1	89.50	88.80	0	6,321	0.00%
2019/05/14	1	87.00	23	84.23	87.00	-22	6,313	-0.35%
2019/05/13	12	90.26	0	0.00	88.60	12	6,298	0.19%
2019/05/08	0	0.00	1	96.20	96.30	-1	6,290	-0.02%
2019/05/07	3	95.00	0	0.00	94.60	3	6,283	0.05%
2019/05/06	9	94.18	4	94.38	94.00	5	6,281	0.08%
2019/05/03	27	96.00	2	96.45	96.50	25	6,254	0.40%
2019/05/02	20	95.15	1	94.80	94.80	19	6,225	0.31%
2019/04/30	8	91.96	5	94.22	96.90	3	6,167	0.05%
2019/04/29	2	94.65	1	93.70	93.50	1	6,046	0.02%
2019/04/26	8	95.53	0	0.00	95.00	8	6,089	0.13%
2019/04/25	22	98.99	2	99.10	98.30	20	6,047	0.33%
2019/04/24	4	97.00	0	0.00	96.70	4	5,965	0.07%
2019/04/23	2	97.85	2	97.30	97.50	0	5,946	0.00%
2019/04/22	2	102.00	1	103.50	102.00	1	5,812	0.02%
2019/04/19	0	0.00	2	102.50	103.00	-2	5,702	-0.04%
2019/04/18	1	101.50	46	100.95	100.50	-45	5,682	-0.79%
2019/04/17	1	102.50	1	100.00	100.00	0	5,725	0.00%
2019/04/16	4	100.75	6	101.75	102.00	-2	5,645	-0.04%
2019/04/15	0	0.00	5	97.36	97.10	-5	5,417	-0.09%
2019/04/12	1	94.70	3	94.60	94.70	-2	5,332	-0.04%
2019/04/11	1	95.30	1	93.80	93.80	0	5,322	0.00%
2019/04/10	19	94.49	0	0.00	95.20	19	5,278	0.36%
2019/04/09	13	94.29	4	96.98	94.00	9	5,280	0.17%
2019/04/08	11	94.70	2	94.40	95.10	9	5,135	0.18%
2019/04/03	1	92.90	6	93.15	93.50	-5	5,086	-0.10%
2019/04/02	4	93.93	16	94.08	93.80	-12	5,025	-0.24%
2019/04/01	14	94.94	4	94.70	94.30	10	4,955	0.20%
2019/03/29	0	0.00	1	91.40	92.80	-1	4,731	-0.02%
2019/03/27	1	90.40	2	89.35	90.50	-1	4,620	-0.02%
2019/03/26	14	89.03	4	88.75	88.60	10	4,564	0.22%
2019/03/25	14	88.06	0	0.00	88.00	14	4,545	0.31%
2019/03/22	1	92.80	2	90.65	90.70	-1	4,486	-0.02%
2019/03/21	2	90.90	5	90.86	90.50	-3	4,417	-0.07%
2019/03/20	6	90.30	0	0.00	90.10	6	4,398	0.14%
2019/03/19	12	91.92	2	93.20	91.30	10	4,352	0.23%
2019/03/18	2	91.20	0	0.00	91.20	2	4,246	0.05%
2019/03/15	2	90.70	0	0.00	90.70	2	4,229	0.05%
2019/03/12	1	89.80	1	91.00	89.60	0	4,307	0.00%
2019/03/11	0	0.00	3	90.10	90.20	-3	4,340	-0.07%
2019/03/08	3	88.13	2	86.85	89.00	1	4,456	0.02%
2019/03/07	2	89.75	1	92.00	89.00	1	4,428	0.02%
2019/03/04	4	89.95	0	0.00	90.20	4	4,380	0.09%
2019/02/27	4	88.95	0	0.00	89.90	4	4,342	0.09%
2019/02/26	1	91.80	1	90.60	90.60	0	4,290	0.00%
2019/02/25	1	92.80	2	92.60	92.60	-1	4,249	-0.02%
2019/02/22	0	0.00	2	93.05	92.50	-2	4,220	-0.05%
2019/02/21	2	92.00	3	90.93	92.80	-1	4,202	-0.02%
2019/02/20	3	92.00	2	93.00	91.30	1	4,173	0.02%
2019/02/19	0	0.00	2	90.20	90.50	-2	4,049	-0.05%
2019/02/18	12	89.75	9	89.88	90.40	3	4,029	0.07%
2019/02/15	0	0.00	44	87.12	88.20	-44	3,774	-1.17%
2019/02/14	2	79.90	3	80.00	80.20	-1	3,364	-0.03%
2019/02/13	2	77.80	0	0.00	77.80	2	3,299	0.06%
2019/02/12	9	79.32	0	0.00	79.00	9	3,293	0.27%
2019/02/11	2	76.00	0	0.00	78.00	2	3,235	0.06%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	5	74.36	74.50	-5	3,272	-0.15%
2019/01/28	1	73.40	0	0.00	73.50	1	3,262	0.03%
2019/01/22	2	72.10	2	72.90	72.10	0	3,577	0.00%
2019/01/21	2	75.60	0	0.00	73.90	2	3,564	0.06%
2019/01/18	3	74.00	6	74.37	74.80	-3	3,558	-0.08%
2019/01/17	1	72.00	1	72.70	73.00	0	3,487	0.00%
2019/01/16	0	0.00	3	71.00	70.40	-3	3,417	-0.09%
2019/01/15	1	69.40	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	6	69.67	69.60	-6	3,353	-0.18%
2019/01/11	1	68.60	0	0.00	68.50	1	3,358	0.03%
2019/01/10	4	68.68	2	68.90	68.30	2	3,330	0.06%
2019/01/09	9	69.46	10	68.79	70.00	-1	3,279	-0.03%
2019/01/08	1	69.00	0	0.00	68.80	1	3,160	0.03%
2019/01/07	2	71.00	1	71.20	71.00	1	3,130	0.03%
2019/01/04	5	68.84	4	68.98	70.00	1	3,153	0.03%
2019/01/03	1	70.70	0	0.00	70.60	1	3,174	0.03%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/21	2	75.05	0	0.00	75.70	2	3,142	0.06%
2018/12/20	2	76.05	0	0.00	75.60	2	3,163	0.06%
2018/12/13	1	79.00	3	79.73	79.00	-2	3,373	-0.06%
2018/12/12	0	0.00	10	78.60	79.00	-10	3,439	-0.29%
2018/12/11	3	76.60	1	76.60	76.60	2	3,423	0.06%
2018/12/10	7	77.14	1	77.00	77.00	6	3,409	0.18%
2018/12/06	21	78.65	1	81.20	78.20	20	3,408	0.59%
2018/12/05	11	82.45	5	82.20	82.30	6	3,348	0.18%
2018/12/04	2	86.10	0	0.00	85.60	2	3,355	0.06%
2018/12/03	10	83.50	9	85.81	87.80	1	3,355	0.03%
2018/11/30	0	0.00	4	80.83	80.60	-4	3,254	-0.12%
2018/11/29	0	0.00	3	80.17	79.40	-3	3,230	-0.09%
2018/11/28	0	0.00	3	78.93	78.90	-3	3,187	-0.09%
2018/11/27	3	77.13	1	77.60	77.50	2	3,173	0.06%
2018/11/26	3	77.67	0	0.00	77.30	3	3,159	0.09%
2018/11/23	1	77.70	0	0.00	77.70	1	3,195	0.03%
2018/11/21	0	0.00	3	79.30	79.10	-3	3,251	-0.09%
2018/11/19	4	78.78	1	79.70	78.80	3	3,289	0.09%
2018/11/16	3	80.30	2	80.70	80.00	1	3,258	0.03%
2018/11/15	0	0.00	1	80.40	79.30	-1	3,222	-0.03%
2018/11/14	1	78.50	1	79.10	78.50	0	3,218	0.00%
2018/11/13	1	77.10	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	77.80	2	79.95	79.50	-1	3,299	-0.03%
2018/11/09	1	77.20	3	80.20	78.60	-2	3,288	-0.06%
2018/11/08	0	0.00	2	81.50	78.60	-2	3,305	-0.06%
2018/11/07	1	80.00	4	78.43	79.30	-3	3,309	-0.09%
2018/11/06	8	78.03	1	79.50	77.10	7	3,323	0.21%
2018/11/05	1	83.50	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	84.93	0	0.00	84.20	3	3,195	0.09%
2018/11/01	0	0.00	4	84.68	85.40	-4	3,171	-0.13%
2018/10/26	2	75.75	0	0.00	75.50	2	3,182	0.06%
2018/10/25	3	77.27	0	0.00	77.00	3	3,202	0.09%
2018/10/24	0	0.00	1	80.00	80.60	-1	3,294	-0.03%
2018/10/22	1	80.50	0	0.00	80.10	1	3,674	0.03%
2018/10/16	7	82.33	5	82.52	81.60	2	3,888	0.05%
2018/10/12	0	0.00	1	79.30	79.00	-1	3,969	-0.03%
2018/10/11	6	76.68	0	0.00	76.10	6	4,097	0.15%
2018/10/09	0	0.00	1	84.20	84.50	-1	4,055	-0.02%
2018/10/04	0	0.00	2	86.45	86.70	-2	4,389	-0.05%
2018/10/02	1	87.70	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	4	87.60	87.90	-4	4,427	-0.09%
2018/09/28	5	87.26	1	86.80	86.60	4	4,458	0.09%
2018/09/27	0	0.00	4	87.60	89.50	-4	4,434	-0.09%
2018/09/26	4	86.55	0	0.00	86.50	4	4,400	0.09%
2018/09/25	2	86.80	3	88.13	87.60	-1	4,381	-0.02%
2018/09/21	0	0.00	3	85.33	88.50	-3	4,382	-0.07%
2018/09/20	3	83.83	0	0.00	84.50	3	4,339	0.07%
2018/09/18	1	91.00	0	0.00	89.50	1	4,257	0.02%
2018/09/17	2	92.80	2	92.90	92.70	0	4,214	0.00%
2018/09/13	0	0.00	1	93.10	92.30	-1	4,232	-0.02%
2018/09/12	0	0.00	5	90.80	91.30	-5	4,204	-0.12%
2018/09/11	0	0.00	1	88.60	90.00	-1	4,215	-0.02%
2018/09/10	3	89.63	0	0.00	87.70	3	4,220	0.07%
2018/09/07	4	90.05	0	0.00	91.80	4	4,238	0.09%
2018/09/06	8	95.18	1	96.90	93.40	7	4,217	0.17%
2018/09/05	3	97.93	2	98.70	97.00	1	4,210	0.02%
2018/09/03	1	97.50	2	97.65	97.20	-1	4,257	-0.02%
2018/08/30	1	97.50	4	98.25	99.00	-3	4,286	-0.07%
2018/08/29	3	97.30	4	97.28	97.80	-1	4,258	-0.02%
2018/08/28	0	0.00	2	95.00	95.00	-2	4,210	-0.05%
2018/08/27	3	93.00	5	92.88	93.50	-2	4,227	-0.05%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/21	1	95.00	1	94.50	95.00	0	4,247	0.00%
2018/08/20	2	94.95	2	93.40	91.30	0	4,218	0.00%
2018/08/17	4	101.35	2	101.45	98.60	2	4,127	0.05%
2018/08/15	2	100.00	0	0.00	100.00	2	4,059	0.05%
2018/08/14	1	103.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	1	102.50	101.50	-1	4,045	-0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	2	104.25	0	0.00	103.50	2	4,011	0.05%
2018/08/08	2	105.25	3	104.83	104.00	-1	4,009	-0.02%
2018/08/07	5	110.60	2	111.00	111.50	3	3,939	0.08%
2018/08/06	3	111.33	11	111.50	111.50	-8	3,881	-0.21%
2018/08/02	0	0.00	1	107.50	108.00	-1	3,710	-0.03%
2018/08/01	1	107.50	0	0.00	108.00	1	3,704	0.03%
2018/07/31	4	106.63	3	105.83	108.00	1	3,742	0.03%
2018/07/30	10	106.00	18	105.19	107.00	-8	3,707	-0.22%
2018/07/27	2	97.25	6	102.38	104.50	-4	3,620	-0.11%
2018/07/26	4	100.70	8	99.90	99.80	-4	3,369	-0.12%
2018/07/25	2	102.00	4	104.25	103.00	-2	3,354	-0.06%
2018/07/23	5	102.90	1	104.50	102.50	4	3,566	0.11%
2018/07/19	0	0.00	1	105.00	106.00	-1	3,573	-0.03%
2018/07/18	6	106.67	9	106.44	105.50	-3	3,636	-0.08%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	1	103.50	1	103.50	104.00	0	3,504	0.00%
2018/07/13	3	100.83	2	100.00	100.50	1	3,327	0.03%
2018/07/12	4	97.73	2	97.85	97.90	2	3,220	0.06%
2018/07/10	0	0.00	1	95.40	95.40	-1	3,176	-0.03%
2018/07/09	0	0.00	20	94.67	95.00	-20	3,228	-0.62%
2018/07/06	1	91.80	1	91.70	93.50	0	3,286	0.00%
2018/07/05	20	93.30	0	0.00	93.20	20	3,313	0.60%
2018/07/02	1	94.20	5	94.30	94.00	-4	3,548	-0.11%
2018/06/29	1	94.40	0	0.00	94.00	1	3,575	0.03%
2018/06/27	0	0.00	10	93.40	94.70	-10	3,620	-0.28%
2018/06/26	11	90.56	0	0.00	90.90	11	3,625	0.30%
2018/06/21	0	0.00	10	94.70	94.70	-10	3,788	-0.26%
2018/06/20	10	92.80	0	0.00	92.60	10	3,867	0.26%
2018/06/19	0	0.00	2	95.45	95.00	-2	3,868	-0.05%
2018/06/15	2	97.50	11	97.91	97.40	-9	3,862	-0.23%
2018/06/14	2	95.60	1	95.20	95.00	1	3,778	0.03%
2018/06/13	5	95.22	1	92.80	95.20	4	3,737	0.11%
2018/06/12	0	0.00	3	94.07	93.60	-3	3,711	-0.08%
2018/06/08	4	91.63	0	0.00	91.00	4	3,669	0.11%
2018/06/07	6	92.02	2	91.75	92.10	4	3,687	0.11%
2018/06/06	0	0.00	2	89.80	91.00	-2	3,680	-0.05%
2018/06/05	2	90.50	0	0.00	89.60	2	3,671	0.05%
2018/06/04	12	89.48	1	89.40	90.50	11	3,683	0.30%
2018/06/01	6	87.85	2	88.35	87.80	4	3,693	0.11%
2018/05/31	1	86.70	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	86.70	2	87.00	86.60	-1	3,663	-0.03%
2018/05/29	7	86.89	0	0.00	86.30	7	3,655	0.19%
2018/05/28	0	0.00	2	88.50	87.70	-2	3,665	-0.05%
2018/05/23	1	87.20	0	0.00	87.40	1	3,750	0.03%
2018/05/22	2	88.75	1	87.50	88.30	1	3,767	0.03%
2018/05/21	1	87.90	4	88.78	88.20	-3	3,778	-0.08%
2018/05/18	0	0.00	2	85.90	85.60	-2	3,778	-0.05%
2018/05/17	0	0.00	2.1	85.00	85.20	-2.1	3,842	-0.05%
2018/05/16	2	85.00	6	85.50	83.00	-4	3,843	-0.10%
2018/05/14	2	85.60	2	85.40	85.60	0	3,973	0.00%
2018/05/11	1	86.20	0	0.00	86.10	1	3,999	0.03%
2018/05/09	9	85.18	1	85.50	85.00	8	4,076	0.20%
2018/05/08	0	0.00	4	86.85	86.00	-4	4,233	-0.09%
2018/05/07	1	82.00	0	0.00	83.00	1	4,280	0.02%
2018/05/04	0	0.00	5	79.94	80.00	-5	4,308	-0.12%
2018/05/03	3	79.00	2	79.30	78.80	1	4,313	0.02%
2018/05/02	3	79.50	6	80.27	79.50	-3	4,338	-0.07%
2018/04/30	5	77.90	1	78.10	78.10	4	4,380	0.09%
2018/04/27	10	77.60	5	79.18	79.40	5	4,302	0.12%
2018/04/26	2	85.10	1	90.00	84.60	1	4,171	0.02%
2018/04/25	2	87.80	0	0.00	88.20	2	4,111	0.05%
2018/04/24	5	89.12	0	0.00	88.10	5	4,094	0.12%
2018/04/23	1	96.00	0	0.00	93.50	1	3,990	0.03%
2018/04/20	3	97.77	0	0.00	97.90	3	3,969	0.08%
2018/04/17	0	0.00	2	97.90	97.90	-2	4,068	-0.05%
2018/04/16	0	0.00	1	97.50	97.30	-1	4,108	-0.02%
2018/04/12	1	97.30	8	97.86	99.20	-7	4,166	-0.17%
2018/04/11	4	95.03	3	96.00	95.80	1	4,124	0.02%
2018/04/10	5	95.04	0	0.00	94.50	5	4,098	0.12%
2018/04/09	1	96.60	1	95.60	95.60	0	4,095	0.00%
2018/04/03	4	94.63	2	94.90	94.00	2	4,094	0.05%
2018/04/02	1	99.10	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	99.10	0	0.00	99.20	1	4,008	0.02%
2018/03/29	1	100.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	4	100.88	0	0.00	100.00	4	4,166	0.10%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	4	103.00	2	103.25	103.50	2	4,108	0.05%
2018/03/23	5	105.20	0	0.00	104.50	5	4,164	0.12%
2018/03/22	1	111.50	1	111.50	109.50	0	4,103	0.00%
2018/03/21	2	109.50	1	109.50	109.00	1	4,095	0.02%
2018/03/20	3	108.50	1	109.00	109.00	2	4,086	0.05%
2018/03/19	3	109.33	2	110.00	109.50	1	4,114	0.02%
2018/03/16	1	109.50	2	109.75	109.00	-1	4,182	-0.02%
2018/03/14	0	0.00	3	110.50	110.00	-3	4,254	-0.07%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	0	0.00	3	112.50	111.50	-3	4,307	-0.07%
2018/03/08	2	109.25	0	0.00	109.00	2	4,573	0.04%
2018/03/07	2	109.50	2	109.75	109.00	0	4,744	0.00%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/02/27	2	113.50	2	114.25	112.00	0	5,057	0.00%
2018/02/26	1	113.50	1	114.00	113.00	0	5,100	0.00%
2018/02/23	0	0.00	3	115.17	113.50	-3	5,292	-0.06%
2018/02/22	0	0.00	2	112.50	112.50	-2	5,483	-0.04%
2018/02/21	1	109.00	1	110.00	111.50	0	5,485	0.00%
2018/02/12	1	109.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	2	111.00	110.50	-2	5,481	-0.04%
2018/02/08	1	108.00	1	109.50	109.00	0	5,497	0.00%
2018/02/07	1	109.50	2	110.75	108.50	-1	5,493	-0.02%
2018/02/06	5	106.00	1	109.50	106.00	4	5,460	0.07%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/01	1	112.50	3	113.50	111.50	-2	5,377	-0.04%
2018/01/31	12	111.50	3	110.83	111.00	9	5,403	0.17%
2018/01/30	0	0.00	13	116.62	115.50	-13	5,251	-0.25%
2018/01/29	2	119.00	4	119.50	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	8	115.50	1	118.00	116.00	7	5,248	0.13%
2018/01/24	14	115.71	4	115.87	115.50	10	5,299	0.19%
2018/01/23	4	114.13	0	0.00	113.00	4	5,328	0.08%
2018/01/22	1	113.00	0	113.00	113.00	1	5,439	0.02%
2018/01/18	1	112.50	1	110.50	110.50	0	5,943	0.00%
2018/01/17	0	0.00	2	111.00	110.50	-2	5,964	-0.03%
2018/01/16	1	110.50	2	111.00	111.00	-1	6,065	-0.02%
2018/01/15	16	111.84	5	110.00	110.00	11	6,056	0.18%
2018/01/12	0	0.00	5	108.90	108.00	-5	6,042	-0.08%
2018/01/11	0	0.00	3	106.50	107.50	-3	6,068	-0.05%
2018/01/10	9	104.50	15.2	105.65	104.00	-6.2	6,095	-0.10%
2018/01/09	7	107.64	0	0.00	106.00	7	6,059	0.12%
2018/01/08	4	107.13	3	108.00	110.00	1	6,038	0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	3	108.50	3	109.33	108.50	0	6,033	0.00%
2018/01/02	26	110.54	5	109.80	111.00	21	6,081	0.35%