勝悅-KY (1340)-日盛-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市塑膠類股▼0.84%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/15	0	0.00	3	10.65	10.65	-3	129	-2.32%
2023/03/10	0	0.00	5	10.73	10.70	-5	129	-3.86%
2023/03/09	0	0.00	0.1	10.95	10.85	-0.1	127	-0.10%
2023/03/07	1	11.20	0	0.00	11.15	1	124	0.80%
2023/03/01	2	11.10	0	0.00	11.15	2	122	1.64%
2023/02/23	1	11.15	0	0.00	11.15	1	121	0.83%
2023/02/08	1	10.55	0	0.00	10.85	1	119	0.84%
2023/02/06	0	0.00	2	10.30	10.30	-2	104	-1.92%
2023/02/03	0	0.00	2	10.25	10.25	-2	103	-1.92%
2023/01/06	1	10.15	0	0.00	9.85	1	106	0.94%
2022/12/20	0	0.00	2	9.95	9.94	-2	110	-1.81%
2022/12/09	1	10.20	1	10.30	10.20	0	105	0.00%
2022/11/18	1	10.10	1	10.10	10.20	0	108	0.00%
2022/11/17	3	10.10	1	9.98	10.10	2	105	1.89%
2022/11/16	1	9.20	0	0.00	9.20	1	98	1.02%
2022/09/05	1	10.00	0	0.00	10.00	1	101	0.99%
2022/08/30	2	10.18	0	0.00	10.30	2	100	1.99%
2022/08/29	1	10.25	0	0.00	10.30	1	99	1.01%
2022/08/26	1	10.40	0	0.00	10.35	1	100	1.00%
2022/08/22	0	0.00	3	10.23	10.40	-3	89	-3.35%
2022/08/18	0	0.00	1	10.15	10.15	-1	78	-1.27%
2022/08/05	0	0.00	1	10.10	10.10	-1	84	-1.19%
2022/07/29	0	0.00	1	10.10	10.00	-1	88	-1.13%
2022/06/06	0	0.00	1	10.50	10.60	-1	79	-1.25%
2022/05/03	1	10.15	0	0.00	10.20	1	91	1.10%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.00%
2022/03/25	0	0.00	1	10.50	10.55	-1	118	-0.84%
2022/03/22	1	10.60	0	0.00	10.65	1	118	0.84%
2022/03/21	0	10.50	0	0.00	10.50	0	117	0.00%
2022/02/24	0.1	10.85	2	10.80	11.00	-1.9	121	-1.59%
2022/01/26	1	10.95	0	0.00	11.20	1	168	0.59%
2022/01/25	0	11.30	0	0.00	11.00	0	168	0.00%
2022/01/12	0.1	11.70	0	0.00	11.55	0.1	172	0.06%
2021/12/29	1	11.50	0	0.00	11.60	1	176	0.57%
2021/12/28	1	11.80	0	0.00	11.60	1	175	0.57%
2021/11/26	0	0.00	3	11.52	11.40	-3	186	-1.61%
2021/11/23	0.1	11.65	0	0.00	11.50	0.1	181	0.07%
2021/11/17	1	11.95	0	0.00	11.90	1	171	0.58%
2021/10/19	1	10.55	0	0.00	10.35	1	165	0.60%
2021/10/18	1	10.40	0	0.00	10.40	1	163	0.61%
2021/10/15	0.2	10.40	0	0.00	10.25	0.2	167	0.12%
2021/09/29	0	0.00	1	10.55	10.45	-1	192	-0.52%
2021/09/27	1	10.60	0	0.00	10.60	1	209	0.48%
2021/09/08	0	10.35	0	0.00	10.10	0	274	0.00%
2021/08/13	0	0.00	1	10.70	10.75	-1	299	-0.33%
2021/08/11	0	0.00	6	10.85	10.85	-6	299	-2.00%
2021/08/10	0	0.00	2	11.00	11.05	-2	301	-0.66%
2021/08/09	0	0.00	2	11.10	11.25	-2	314	-0.64%
2021/07/28	0	0.00	1	11.30	11.25	-1	389	-0.26%
2021/07/27	0	0.00	1	11.40	11.45	-1	401	-0.25%
2021/07/21	1	11.50	0	0.00	11.65	1	447	0.22%
2021/07/20	0	0.00	4	11.80	11.80	-4	451	-0.89%
2021/07/19	2	12.05	0	0.00	11.95	2	462	0.43%
2021/07/16	4	11.75	0	0.00	11.70	4	485	0.82%
2021/07/15	0	0.00	10	11.55	11.65	-10	510	-1.96%
2021/07/09	3	11.85	0	0.00	11.95	3	895	0.33%
2021/07/08	0	0.00	2	11.85	12.05	-2	896	-0.22%
2021/07/07	1	12.30	4	11.98	12.05	-3	906	-0.33%
2021/07/05	0.3	12.35	0	0.00	12.30	0.3	909	0.03%
2021/07/02	4	12.55	4	12.55	12.20	0	906	0.00%
2021/07/01	3	12.45	1	12.50	12.35	2	896	0.22%
2021/06/30	1	12.15	0	0.00	12.15	1	887	0.11%
2021/06/28	1	12.15	0	0.00	12.00	1	872	0.11%
2021/06/25	0	0.00	1	11.95	11.90	-1	871	-0.11%
2021/06/24	0	0.00	1	12.05	12.00	-1	869	-0.11%
2021/06/23	1	11.70	0	0.00	12.20	1	865	0.12%
2021/06/22	2	11.63	0	0.00	11.55	2	851	0.23%
2021/06/21	1	11.35	0	0.00	11.35	1	846	0.12%
2021/06/18	1	11.30	0	0.00	11.15	1	854	0.12%
2021/06/15	4	11.15	0	0.00	11.25	4	866	0.46%
2021/06/09	3	11.33	0	0.00	11.20	3	873	0.34%
2021/06/02	2	10.90	0	0.00	11.00	2	871	0.23%
2021/05/28	0	0.00	0	10.70	10.80	0	861	0.00%
2021/05/17	1	9.70	0	0.00	9.54	1	874	0.11%
2021/05/12	0.6	10.50	0	0.00	10.35	0.6	841	0.07%
2021/04/29	1	12.50	0	0.00	12.50	1	790	0.13%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.00%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/23	0	0.00	2	12.30	12.20	-2	767	-0.26%
2021/04/21	0	13.05	0	0.00	12.80	0	734	0.00%
2021/04/20	1	12.35	0	0.00	12.35	1	711	0.14%
2021/04/19	6	12.43	0	0.00	12.35	6	704	0.85%
2021/04/16	1	12.25	6	12.48	12.50	-5	681	-0.73%
2021/04/12	3	10.70	0	0.00	10.95	3	329	0.91%
2021/04/09	2	10.45	0	0.00	10.60	2	320	0.62%
2021/04/01	0	10.60	0	0.00	10.45	0	332	0.00%
2021/03/22	0	0.00	2	10.98	11.05	-2	394	-0.51%
2021/03/12	0	0.00	2	10.95	11.05	-2	401	-0.50%
2021/03/11	0	10.80	0	0.00	11.05	0	406	0.00%
2021/03/10	0	0.00	0.5	10.70	10.70	-0.5	404	-0.13%
2021/03/02	0	10.85	0	0.00	10.65	0	460	0.00%
2021/02/24	0	0.00	1	10.90	10.75	-1	474	-0.21%
2021/02/22	2	10.50	0	0.00	10.60	2	488	0.41%
2021/02/18	0	0.00	1.4	10.28	10.40	-1.4	485	-0.29%
2021/01/28	0.5	10.30	0	0.00	10.15	0.5	537	0.10%
2021/01/12	0	0.00	3	11.65	11.60	-3	558	-0.54%
2020/12/16	1	12.30	0	0.00	12.40	1	973	0.10%
2020/12/11	2	12.23	0	0.00	12.30	2	1,047	0.19%
2020/12/10	2	12.60	0	0.00	12.60	2	1,055	0.19%
2020/12/09	0	0.00	3	13.05	13.00	-3	1,047	-0.29%
2020/12/07	0	0.00	5	13.00	13.00	-5	1,044	-0.48%
2020/11/20	5	12.70	0	0.00	12.65	5	986	0.51%
2020/11/13	0	12.40	0	0.00	12.45	0	965	0.00%
2020/10/29	1	12.30	0	0.00	12.35	1	905	0.11%
2020/10/26	0	0.00	2	12.95	12.95	-2	874	-0.23%
2020/10/23	2	12.85	0	0.00	12.95	2	872	0.23%
2020/10/20	0	0.00	0.5	12.80	12.70	-0.5	871	-0.06%
2020/10/19	1	12.80	0	0.00	12.75	1	860	0.12%
2020/10/16	6	13.18	1	13.05	13.25	5	821	0.61%
2020/10/15	5	12.00	0	0.00	12.05	5	753	0.66%
2020/10/14	5	12.40	0	0.00	12.15	5	749	0.67%
2020/10/12	0	0.00	5	11.95	11.95	-5	759	-0.66%
2020/10/08	0	0.00	10	11.60	11.60	-10	783	-1.28%
2020/10/07	1	11.70	0	0.00	11.60	1	777	0.13%
2020/08/06	0	0.00	144	11.00	11.10	-144	413	-34.79%	大賣/鉅額交易
2020/08/05	1	10.50	0	0.00	10.60	1	410	0.24%
2020/07/28	0	0.00	2	10.15	10.15	-2	433	-0.46%
2020/07/22	0	0.00	1.2	11.63	11.55	-1.2	451	-0.27%
2020/07/15	2	12.65	0	0.00	12.65	2	414	0.48%
2020/07/10	2	11.95	5	11.56	11.80	-3	375	-0.80%
2020/07/09	0.5	12.35	0	0.00	12.35	0.5	352	0.14%
2020/07/06	0.2	10.50	0	0.00	10.30	0.2	295	0.07%
2020/07/03	5	10.30	0	0.00	10.25	5	291	1.71%
2020/06/09	1	10.50	0	0.00	10.50	1	315	0.32%
2020/05/19	0	0.00	2	10.15	10.20	-2	328	-0.61%
2020/05/14	1	9.86	0	0.00	9.90	1	313	0.32%
2020/05/11	1	10.25	0	0.00	10.35	1	307	0.33%
2020/05/08	0	0.00	1	10.55	10.25	-1	306	-0.33%
2020/05/07	1	10.25	0	0.00	10.20	1	299	0.33%
2020/04/29	1	10.15	0	0.00	10.30	1	283	0.35%
2020/04/28	0	9.43	0	0.00	9.39	0	266	0.01%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/17	0	0.00	1	9.62	9.50	-1	270	-0.37%
2020/04/13	1	9.17	0	0.00	9.14	1	266	0.38%
2020/04/08	0	9.13	0	0.00	9.12	0	267	0.00%
2020/04/07	0.1	8.80	0	0.00	8.80	0.1	267	0.05%
2020/03/30	0	8.60	0	0.00	8.60	0	312	0.00%
2020/03/24	0	8.19	0	0.00	8.19	0	307	0.00%
2020/03/02	0	12.95	0	0.00	12.85	0	230	0.00%
2020/02/21	0.2	13.55	0	0.00	13.55	0.2	225	0.09%
2020/02/17	0	0.00	2	13.20	13.20	-2	237	-0.84%
2020/02/10	0.2	13.30	0	0.00	13.20	0.2	242	0.08%
2020/02/05	1	13.90	0	0.00	13.85	1	244	0.41%
2019/12/20	2	15.50	0	0.00	15.65	2	201	0.99%
2019/12/19	5	15.45	0	0.00	15.50	5	205	2.44%
2019/11/20	0.2	15.45	0	0.00	15.40	0.2	275	0.07%
2019/09/24	0	0.00	3	17.20	17.05	-3	296	-1.01%
2019/09/23	1	17.60	0	0.00	17.45	1	294	0.34%
2019/09/19	3	17.20	1	17.55	17.60	2	276	0.72%
2019/09/09	0.8	16.40	0	0.00	16.30	0.8	235	0.34%
2019/09/02	0.2	16.15	0	0.00	16.05	0.2	245	0.08%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/21	1	16.40	0	0.00	16.45	1	246	0.41%
2019/08/19	1	17.90	0	0.00	18.00	1	242	0.41%
2019/07/17	40	19.77	0	0.00	19.65	40	511	7.81%
2019/07/16	35	19.85	0	0.00	19.80	35	547	6.39%
2019/07/15	23	19.17	0	0.00	19.35	23	546	4.21%
2019/07/12	27	19.24	0	0.00	19.20	27	555	4.86%
2019/07/02	0	0.00	1	18.95	19.00	-1	690	-0.14%
2019/06/26	0.3	18.50	0	0.00	18.50	0.3	705	0.04%
2019/05/30	1	18.75	0	0.00	18.75	1	742	0.13%
2019/05/20	1	19.60	0	0.00	19.70	1	755	0.13%
2019/05/10	1	21.00	4	20.08	20.45	-3	747	-0.40%
2019/05/09	0	0.00	5	22.60	21.20	-5	716	-0.70%
2019/05/08	5	22.30	2	22.35	22.30	3	693	0.43%
2019/05/03	1	21.85	0	0.00	21.75	1	648	0.15%
2019/05/02	3	21.82	4	22.25	21.90	-1	635	-0.16%
2019/04/29	1	20.25	0	0.00	19.95	1	589	0.17%
2019/04/26	2	20.60	0	0.00	20.70	2	573	0.35%
2019/04/25	2	20.88	3	21.00	21.10	-1	560	-0.18%
2019/04/24	6.2	21.34	3	21.32	21.10	3.2	549	0.58%
2019/04/23	11	21.69	22	21.72	21.60	-11	528	-2.08%
2019/04/22	28	21.08	27	20.98	20.95	1	475	0.21%
2019/04/19	0	0.00	1	19.70	19.60	-1	433	-0.23%
2019/04/18	1	18.90	0	0.00	18.90	1	427	0.23%
2019/04/17	2	19.30	0	0.00	19.25	2	420	0.48%
2019/04/12	5	19.93	0	0.00	20.00	5	394	1.27%
2019/04/11	21	21.13	15.1	20.64	20.50	5.9	374	1.58%
2019/04/10	0	0.00	1	19.50	19.90	-1	307	-0.33%
2019/04/09	2	18.10	0	0.00	18.10	2	286	0.70%
2019/04/08	0	0.00	4	18.10	18.05	-4	286	-1.40%
2019/04/03	0	18.30	1	18.30	18.35	-1	284	-0.35%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	0.00	1	17.95	17.95	-1	274	-0.36%
2019/03/27	1	17.75	0	0.00	17.65	1	275	0.36%
2019/03/25	3	18.03	0	0.00	18.10	3	268	1.12%
2019/03/21	1	18.65	5	18.50	18.65	-4	255	-1.56%
2019/03/12	0	18.00	0	0.00	17.80	0	249	0.00%
2019/03/06	2	18.55	0	0.00	18.65	2	243	0.82%
2019/02/25	5	19.28	0	0.00	19.55	5	235	2.12%
2019/01/30	1	17.50	0	0.00	17.85	1	242	0.41%
2019/01/14	0	0.00	1	17.30	17.20	-1	252	-0.40%
2018/12/27	2	17.30	0	0.00	17.20	2	283	0.71%
2018/12/19	1	17.85	0	0.00	17.85	1	285	0.35%
2018/12/14	1	18.20	0	0.00	18.25	1	284	0.35%
2018/11/20	5	20.40	5	20.20	20.20	0	282	0.00%
2018/10/29	0.2	20.35	0	0.00	20.05	0.2	326	0.06%
2018/10/26	0	0.00	2	20.20	20.20	-2	327	-0.61%
2018/10/25	0	0.00	20	21.09	20.80	-20	324	-6.16%
2018/10/22	0	0.00	1	22.90	22.90	-1	318	-0.31%
2018/10/18	2	23.00	0	0.00	23.35	2	335	0.60%
2018/10/17	0.2	22.90	0	0.00	22.70	0.2	330	0.06%
2018/10/12	1	23.00	0	0.00	23.35	1	329	0.30%
2018/10/08	1	26.60	0	0.00	26.80	1	310	0.32%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/10/04	1	27.50	0	0.00	27.25	1	305	0.33%
2018/10/03	1	27.80	0	0.00	27.75	1	309	0.32%
2018/09/28	0	0.00	1	27.80	27.60	-1	324	-0.31%
2018/09/27	2	27.28	0	0.00	27.40	2	325	0.61%
2018/09/10	1	27.80	0	0.00	28.00	1	373	0.27%
2018/08/24	1	29.30	0	0.00	29.50	1	396	0.25%
2018/08/22	1	32.00	1	32.60	32.70	0	385	0.00%
2018/08/17	1	32.05	5	31.70	31.80	-4	382	-1.05%
2018/08/14	0	0.00	1	31.75	32.25	-1	369	-0.27%
2018/07/27	0	0.00	4	37.40	37.50	-4	387	-1.03%
2018/07/26	3	37.97	2	38.30	37.90	1	420	0.24%
2018/07/17	1	36.90	0	0.00	36.65	1	416	0.24%
2018/07/11	1	37.00	0	0.00	36.95	1	439	0.23%
2018/06/20	0	0.00	1	39.20	39.25	-1	558	-0.18%
2018/06/05	0	0.00	3	43.00	42.80	-3	543	-0.55%
2018/06/04	1	43.40	0	0.00	42.90	1	546	0.18%
2018/05/22	0	0.00	2	42.48	42.30	-2	548	-0.36%
2018/05/18	0	0.00	2	42.53	42.50	-2	550	-0.36%
2018/05/16	0	0.00	5	43.90	43.40	-5	552	-0.91%
2018/05/15	1	42.05	0	0.00	43.35	1	547	0.18%
2018/05/08	0	0.00	6	42.80	43.10	-6	564	-1.06%
2018/04/30	0	0.00	1	45.20	45.50	-1	536	-0.19%
2018/04/25	1	45.35	0	0.00	45.30	1	542	0.18%
2018/04/18	4	45.53	0	0.00	45.60	4	540	0.74%
2018/04/17	3	45.10	0	0.00	44.90	3	538	0.56%
2018/04/16	2	45.53	0	0.00	45.35	2	538	0.37%
2018/04/13	2	45.90	0	0.00	45.85	2	535	0.37%
2018/04/12	1	45.90	0	0.00	46.40	1	541	0.18%
2018/04/11	4	45.40	0	0.00	45.35	4	527	0.76%
2018/04/10	1	46.65	0	0.00	46.65	1	509	0.20%
2018/04/03	12	47.32	0	0.00	47.35	12	504	2.38%
2018/03/29	1	46.40	0	0.00	46.20	1	477	0.21%
2018/03/28	0	0.00	11	46.78	46.50	-11	475	-2.31%
2018/03/23	2	46.80	0	0.00	47.60	2	453	0.44%
2018/03/22	1	47.20	0	0.00	46.90	1	430	0.23%
2018/03/21	0	0.00	2	46.68	47.20	-2	429	-0.47%
2018/03/14	5	44.96	0	0.00	45.00	5	418	1.19%
2018/03/12	1	44.75	0	0.00	44.50	1	425	0.24%
2018/03/06	0	0.00	1	45.20	44.90	-1	479	-0.21%
2018/02/26	0	0.00	1	44.75	44.45	-1	513	-0.19%
2018/02/21	0	0.00	1.1	43.30	43.30	-1.1	591	-0.19%
2018/02/09	3	42.22	1	42.30	42.35	2	592	0.34%
2018/02/07	2	44.30	1	44.50	43.75	1	589	0.17%
2018/02/06	3	44.28	0	0.00	43.75	3	588	0.51%
2018/02/05	4	46.08	0	0.00	46.10	4	577	0.69%
2018/02/02	0	0.00	1	46.75	46.60	-1	583	-0.17%
2018/01/30	11	46.31	0	0.00	46.10	11	609	1.80%
2018/01/26	1	46.35	0	0.00	46.40	1	611	0.16%
2018/01/10	1	46.30	0	0.00	46.25	1	633	0.16%
2018/01/08	7	47.16	3	47.17	46.80	4	635	0.63%
2018/01/05	0.1	46.15	0	0.00	46.15	0.1	628	0.01%
2018/01/04	4	46.50	0	0.00	46.30	4	632	0.63%
2018/01/03	0	0.00	1	46.45	46.55	-1	645	-0.15%