東元 (1504)-日盛-台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	41	43.73	44	43.38	43.05	-3	18,260	-0.02%
2023/04/06	0	0.00	9	42.19	42.60	-9	17,591	-0.05%
2023/03/31	10.1	41.77	2	41.93	42.50	8.1	17,338	0.05%
2023/03/30	10	42.82	12	42.77	42.70	-2	16,783	-0.01%
2023/03/29	90	42.55	71	42.29	42.90	19	16,156	0.12%
2023/03/28	8.1	41.21	6.6	41.25	40.90	1.5	15,121	0.01%
2023/03/27	88.3	42.55	60	42.57	41.90	28.3	14,519	0.19%
2023/03/24	20.6	42.34	26	42.29	44.00	-5.4	13,151	-0.04%
2023/03/23	19	39.42	28	39.79	40.00	-9	11,847	-0.08%
2023/03/22	8	38.46	15	38.15	37.90	-7	10,854	-0.06%
2023/03/21	15	36.57	35	36.29	36.25	-20	9,674	-0.21%
2023/03/20	30	35.97	5	35.91	35.85	25	9,313	0.27%
2023/03/17	8	34.91	2	35.30	35.20	6	9,080	0.07%
2023/03/16	17	35.02	61	35.59	35.00	-44	8,746	-0.50%
2023/03/15	5	36.28	15	35.99	35.70	-10	8,502	-0.12%
2023/03/14	8	34.77	2	34.60	35.20	6	7,977	0.08%
2023/03/13	3	34.42	5	34.97	34.90	-2	7,687	-0.03%
2023/03/10	23	35.20	5	35.31	35.10	18	7,405	0.24%
2023/03/09	18	36.19	20	36.24	36.00	-2	7,062	-0.03%
2023/03/08	21	34.80	16.8	34.43	34.50	4.2	6,249	0.07%
2023/03/07	2	34.25	43	33.75	35.10	-41	5,568	-0.74%
2023/03/06	5	32.20	15	32.25	31.95	-10	5,029	-0.20%
2023/03/03	0	0.00	6	31.57	31.55	-6	4,837	-0.12%
2023/03/02	3	30.83	2	31.00	30.80	1	4,735	0.02%
2023/03/01	1	30.50	0	0.00	30.50	1	4,690	0.02%
2023/02/24	1	31.20	27	31.02	30.75	-26	4,662	-0.56%
2023/02/23	3	31.05	21	30.74	30.95	-18	4,564	-0.39%
2023/02/22	2	30.10	2	30.40	30.25	0	4,425	0.00%
2023/02/21	3	30.28	0	0.00	30.40	3	4,287	0.07%
2023/02/20	2	31.00	23	30.80	30.85	-21	4,090	-0.51%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/16	2	29.80	11	29.99	29.70	-9	3,705	-0.24%
2023/02/15	11	29.46	0	0.00	29.45	11	3,636	0.30%
2023/02/14	1	29.35	3.4	29.23	29.40	-2.4	3,512	-0.07%
2023/02/13	0	0.00	2	29.48	29.30	-2	3,478	-0.06%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/03	0	0.00	1	28.95	29.00	-1	3,402	-0.03%
2023/02/02	0	0.00	1	29.00	28.85	-1	3,401	-0.03%
2023/01/31	20	28.88	0	0.00	28.70	20	3,396	0.59%
2023/01/12	0	0.00	6	28.30	28.25	-6	3,496	-0.17%
2023/01/10	14	28.55	0	0.00	28.50	14	3,495	0.40%
2023/01/06	1	28.30	1	28.00	28.25	0	3,454	0.00%
2023/01/05	2	28.05	68	28.40	28.05	-66	3,484	-1.89%
2023/01/03	0	0.00	3	27.35	27.35	-3	3,328	-0.09%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/28	1	27.70	0	0.00	27.70	1	3,398	0.03%
2022/12/23	0	0.00	2	27.05	27.25	-2	3,429	-0.06%
2022/12/21	2	27.40	10	27.20	27.20	-8	3,498	-0.23%
2022/12/20	1	27.25	0	0.00	27.30	1	3,507	0.03%
2022/12/19	11	27.60	0	0.00	27.40	11	3,512	0.31%
2022/12/16	6	27.90	0	0.00	27.75	6	3,506	0.17%
2022/12/15	5	28.20	0	0.00	28.20	5	3,471	0.14%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/08	1	27.70	0	0.00	27.75	1	3,548	0.03%
2022/12/06	2	27.95	1	28.45	27.90	1	3,518	0.03%
2022/12/05	1	28.15	0	0.00	28.00	1	3,447	0.03%
2022/12/01	64	28.15	0	0.00	28.20	64	3,387	1.89%
2022/11/24	0	0.00	28	27.85	27.90	-28	3,367	-0.83%
2022/11/22	30	27.50	0	0.00	27.35	30	3,396	0.88%
2022/11/18	2	28.33	0	0.00	28.10	2	3,444	0.06%
2022/11/14	2	28.93	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	0.1	29.35	29.65	-0.1	3,237	0.00%
2022/11/08	0	0.00	1	29.45	29.30	-1	3,448	-0.03%
2022/11/01	1	28.45	0	0.00	28.65	1	3,272	0.03%
2022/10/28	0	0.00	1	29.25	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1	28.80	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	1	28.10	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	1	27.90	27.55	-1	3,084	-0.03%
2022/10/20	3	26.77	5	27.54	27.05	-2	3,127	-0.06%
2022/10/17	1	27.05	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	2	27.45	27.45	-2	2,999	-0.07%
2022/10/13	0	0.00	0.2	27.30	26.90	-0.2	3,094	-0.01%
2022/10/11	0	27.50	0	0.00	27.50	0	3,045	0.00%
2022/10/07	1	27.80	0	0.00	27.95	1	3,052	0.03%
2022/10/04	0	0.00	1	28.00	28.05	-1	3,039	-0.03%
2022/09/30	1	27.70	0	0.00	28.15	1	3,089	0.03%
2022/09/29	2	28.03	0	0.00	27.90	2	3,108	0.06%
2022/09/23	0	0.00	1	28.80	29.00	-1	3,523	-0.03%
2022/09/20	1	28.40	8	28.35	28.40	-7	3,968	-0.18%
2022/09/16	4	28.34	0	0.00	28.50	4	4,278	0.09%
2022/09/15	1	28.70	1	28.75	28.75	0	4,205	0.00%
2022/09/14	1	28.55	0	0.00	28.70	1	4,198	0.02%
2022/09/06	1	29.55	0	0.00	29.30	1	4,414	0.02%
2022/08/29	3	28.88	10	28.70	29.20	-7	4,401	-0.16%
2022/08/25	5	30.00	1	30.35	29.60	4	4,349	0.09%
2022/08/18	0.3	29.65	0	0.00	29.65	0.3	4,326	0.01%
2022/08/16	10	30.25	18	29.81	29.80	-8	4,200	-0.19%
2022/08/05	0	28.55	0	0.00	28.55	0	4,152	0.00%
2022/08/04	3	28.02	0	0.00	28.10	3	4,220	0.07%
2022/08/03	2	28.43	0	0.00	28.30	2	4,226	0.05%
2022/08/02	1	28.55	0	0.00	28.70	1	4,230	0.02%
2022/08/01	1	28.55	0	0.00	29.00	1	4,236	0.02%
2022/07/29	0	0.00	1	29.45	29.35	-1	4,251	-0.02%
2022/07/27	0	0.00	15	28.98	29.25	-15	4,216	-0.36%
2022/07/25	10	28.85	1	28.85	28.85	9	4,258	0.21%
2022/07/21	5	28.40	0	0.00	28.70	5	4,306	0.12%
2022/07/20	0	0.00	14	29.07	28.70	-14	4,365	-0.32%
2022/07/19	0	0.00	12	28.73	28.75	-12	4,380	-0.27%
2022/07/14	0	28.45	0	0.00	28.25	0	4,778	0.00%
2022/07/13	6	28.40	0	0.00	28.20	6	4,819	0.12%
2022/07/11	0	0.00	10	28.78	28.60	-10	5,084	-0.20%
2022/07/08	5	28.46	0	0.00	28.25	5	5,129	0.10%
2022/07/07	8	28.21	0	28.45	28.40	8	5,237	0.15%
2022/07/06	3	28.70	1	28.90	28.50	2	5,195	0.04%
2022/07/05	6	28.90	7	28.79	28.65	-1	5,186	-0.02%
2022/07/04	5	28.72	0	0.00	28.70	5	5,127	0.10%
2022/07/01	20	29.82	2	30.25	29.05	18	5,112	0.35%
2022/06/30	2	29.45	11	29.83	29.85	-9	4,819	-0.19%
2022/06/29	10	29.44	18	29.43	29.45	-8	4,609	-0.17%
2022/06/28	23	28.73	2	29.10	28.80	21	4,750	0.44%
2022/06/27	2	28.98	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	0.00	5	29.56	29.80	-5	4,699	-0.11%
2022/06/23	0	0.00	4	28.86	28.65	-4	4,532	-0.09%
2022/06/22	7	28.36	1	28.70	28.20	6	4,610	0.13%
2022/06/21	2	28.20	43	28.21	28.65	-41	4,626	-0.89%
2022/06/17	2	28.25	0	0.00	28.05	2	4,621	0.04%
2022/06/16	5	28.55	0	0.00	28.20	5	4,494	0.11%
2022/06/13	7	29.46	0	29.95	29.70	7	4,494	0.16%
2022/06/06	0.2	30.25	0	0.00	30.15	0.2	4,419	0.00%
2022/06/02	7	30.14	0	0.00	29.90	7	4,429	0.16%
2022/06/01	10	30.71	0	0.00	30.50	10	4,436	0.23%
2022/05/31	0	0.00	7	30.95	30.95	-7	4,384	-0.16%
2022/05/30	0	0.00	1	30.25	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	8	29.86	29.60	-8	4,268	-0.19%
2022/05/26	0	0.00	5	29.41	29.30	-5	4,232	-0.12%
2022/05/24	1	28.80	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1.1	28.89	0	0.00	28.85	1.1	4,220	0.03%
2022/05/20	0	0.00	3	28.92	28.75	-3	4,222	-0.07%
2022/05/17	0	0.00	3	28.85	28.85	-3	4,152	-0.07%
2022/05/16	5	28.16	3	28.47	28.25	2	4,119	0.05%
2022/05/13	0	0.00	2	28.80	28.90	-2	4,009	-0.05%
2022/05/12	1	28.85	2	28.60	28.60	-1	3,982	-0.03%
2022/05/11	0	0.00	6	29.75	29.70	-6	3,904	-0.15%
2022/05/10	2	29.30	2	29.55	30.10	0	3,881	0.00%
2022/05/09	6.1	30.07	2	30.50	29.80	4.1	3,881	0.10%
2022/05/06	3.1	30.45	0	0.00	30.80	3.1	3,860	0.08%
2022/05/05	3	31.05	11	31.31	31.05	-8	3,858	-0.21%
2022/05/04	3	31.25	5	31.30	31.20	-2	3,845	-0.05%
2022/04/29	10	31.85	8	31.53	31.20	2	3,867	0.05%
2022/04/28	0	0.00	4	31.79	31.70	-4	3,811	-0.10%
2022/04/27	8	31.53	0	0.00	31.70	8	3,783	0.21%
2022/04/26	14	32.40	11	32.68	32.30	3	3,739	0.08%
2022/04/25	13	31.99	0	0.00	31.90	13	3,652	0.36%
2022/04/22	5	32.80	3	32.55	32.90	2	3,532	0.06%
2022/04/21	50	32.98	21	33.51	32.65	29	3,399	0.85%
2022/04/20	25	33.54	8	33.78	33.55	17	3,241	0.52%
2022/04/19	1	32.70	3	32.85	32.95	-2	3,086	-0.06%
2022/04/18	21	32.91	13	32.56	32.45	8	3,007	0.27%
2022/04/15	12	33.14	26	33.71	33.45	-14	2,886	-0.49%
2022/04/14	7	32.41	8	32.63	32.70	-1	2,699	-0.04%
2022/04/13	3	32.22	14	32.36	32.30	-11	2,621	-0.42%
2022/04/12	2	31.00	0	0.00	31.25	2	2,477	0.08%
2022/04/08	0	0.00	25	30.91	31.00	-25	2,435	-1.03%
2022/04/07	10	31.07	111	30.50	30.50	-101	2,447	-4.13%	大賣/鉅額交易
2022/04/06	5	31.46	224	31.52	31.40	-219	2,411	-9.08%	大賣/鉅額交易
2022/04/01	11	31.41	330	31.52	31.50	-319	2,360	-13.52%	大賣/鉅額交易
2022/03/31	671.2	32.94	18	33.10	32.15	653.2	2,263	28.86%	大買/鉅額交易
2022/03/30	0	0.00	7	31.32	31.45	-7	1,935	-0.36%
2022/03/28	1	30.75	1	30.70	30.85	0	1,844	0.00%
2022/03/25	25	31.20	3	31.17	30.95	22	1,820	1.21%
2022/03/18	2	29.60	0	0.00	30.15	2	1,709	0.12%
2022/03/16	2	29.45	0	0.00	29.55	2	1,600	0.12%
2022/03/15	1	29.70	0	0.00	29.65	1	1,591	0.06%
2022/03/11	1	29.50	0	0.00	29.50	1	1,636	0.06%
2022/03/08	0	0.00	2	28.75	28.70	-2	1,649	-0.12%
2022/03/04	3	29.70	0	0.00	29.80	3	1,676	0.18%
2022/03/01	0	0.00	4	30.36	30.45	-4	1,658	-0.24%
2022/02/24	4	29.79	2	29.95	29.75	2	1,663	0.12%
2022/02/21	0	0.00	20	30.50	30.50	-20	1,645	-1.22%
2022/02/18	1	29.95	0	0.00	30.15	1	1,657	0.06%
2022/02/17	0	0.00	5	30.35	30.35	-5	1,668	-0.30%
2022/02/15	7	29.89	0	0.00	29.85	7	1,715	0.41%
2022/02/11	0	0.00	1	30.50	30.40	-1	1,736	-0.06%
2022/02/10	1	30.70	0	0.00	30.40	1	1,800	0.06%
2022/02/09	3	30.50	5	30.55	30.70	-2	1,803	-0.11%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/02/07	2	29.45	0	0.00	29.70	2	1,787	0.11%
2022/01/19	3	30.65	0	0.00	30.65	3	1,771	0.17%
2022/01/14	2	30.98	0	0.00	30.85	2	1,795	0.11%
2022/01/13	2	30.85	0	0.00	30.85	2	1,882	0.11%
2022/01/12	10	30.90	0	0.00	30.90	10	1,894	0.53%
2022/01/11	1	30.95	0	0.00	30.85	1	1,905	0.05%
2022/01/10	0	0.00	5	30.95	31.10	-5	1,913	-0.26%
2022/01/06	0	0.00	10	30.93	31.05	-10	1,922	-0.52%
2022/01/05	8	31.08	8	31.08	30.95	0	1,935	0.00%
2022/01/04	3	31.12	3	31.20	31.10	0	1,957	0.00%
2021/12/30	1	31.85	2	31.75	31.65	-1	1,978	-0.05%
2021/12/29	6	31.85	0	0.00	31.90	6	1,997	0.30%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/23	0	0.00	1	30.90	31.00	-1	2,022	-0.05%
2021/12/21	0	0.00	1	30.90	31.00	-1	2,052	-0.05%
2021/12/16	1	30.95	0	0.00	30.60	1	2,018	0.05%
2021/12/13	31	30.65	0	0.00	30.60	31	2,227	1.39%
2021/12/09	1	30.60	0	0.00	30.60	1	2,298	0.04%
2021/12/07	2	30.13	0	0.00	30.30	2	2,304	0.09%
2021/12/06	1	30.05	0	0.00	30.45	1	2,282	0.04%
2021/12/03	14	30.29	0	0.00	30.25	14	2,275	0.62%
2021/12/02	1	30.25	0	0.00	30.30	1	2,262	0.04%
2021/12/01	3	30.23	0	0.00	30.20	3	2,247	0.13%
2021/11/29	1	30.15	0	0.00	30.35	1	2,156	0.05%
2021/11/26	1	30.50	0	0.00	30.40	1	2,156	0.05%
2021/11/25	2	30.78	0	0.00	30.75	2	2,147	0.09%
2021/11/24	1	30.90	0	0.00	30.85	1	2,152	0.05%
2021/11/23	0	0.00	7.7	30.91	30.80	-7.7	2,156	-0.36%
2021/11/19	0	0.00	65	31.30	31.35	-65	2,158	-3.01%
2021/11/18	1	31.50	0	0.00	31.50	1	2,164	0.05%
2021/11/17	0	31.35	0	0.00	31.50	0	2,179	0.00%
2021/11/15	0	0.00	10	31.55	31.65	-10	2,206	-0.45%
2021/11/12	12	31.93	0	0.00	31.55	12	2,203	0.54%
2021/11/11	0	0.00	8	31.45	31.50	-8	2,197	-0.36%
2021/11/10	0	0.00	1	31.55	31.55	-1	2,224	-0.04%
2021/11/09	3	30.85	1	31.45	31.40	2	2,213	0.09%
2021/11/08	1	30.70	0	0.00	30.55	1	2,152	0.05%
2021/11/05	4	30.26	1	30.40	30.35	3	2,141	0.14%
2021/11/04	7	30.46	0	0.00	30.45	7	2,130	0.33%
2021/11/03	2	30.48	0	0.00	30.50	2	2,139	0.09%
2021/11/02	2	30.55	0	0.00	30.55	2	2,145	0.09%
2021/10/29	0	0.00	1	30.10	30.15	-1	2,077	-0.05%
2021/10/26	1	30.20	0	0.00	30.15	1	2,072	0.05%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/21	1	30.20	0	0.00	30.75	1	2,071	0.05%
2021/10/20	1	30.15	0	0.00	30.20	1	1,985	0.05%
2021/09/23	1	30.70	0	0.00	30.75	1	2,089	0.05%
2021/09/22	1	30.05	0	0.00	30.45	1	2,107	0.05%
2021/09/17	1	31.45	2	32.03	30.75	-1	2,050	-0.05%
2021/09/16	3	31.58	3	31.40	31.45	0	1,913	0.00%
2021/09/15	0	0.00	1	31.45	31.65	-1	1,898	-0.05%
2021/09/14	5	31.60	5	31.40	31.25	0	1,877	0.00%
2021/09/09	1	30.05	0	0.00	30.25	1	2,103	0.05%
2021/09/01	6	31.10	0	0.00	31.05	6	2,293	0.26%
2021/08/31	20	31.27	1	31.20	31.20	19	2,321	0.82%
2021/08/30	39	30.82	1	31.15	31.25	38	2,358	1.61%
2021/08/25	0	30.00	0	0.00	30.00	0	2,360	0.00%
2021/08/24	5	30.25	0	0.00	30.25	5	2,357	0.21%
2021/08/23	1	29.35	0	0.00	29.45	1	2,351	0.04%
2021/08/20	1	28.90	0	0.00	28.90	1	2,391	0.04%
2021/08/19	1	28.70	5	28.70	28.75	-4	2,438	-0.16%
2021/08/18	0	0.00	5	29.20	29.20	-5	2,420	-0.21%
2021/08/13	3	29.88	10	29.80	29.75	-7	2,383	-0.29%
2021/08/09	3	30.50	0	0.00	30.65	3	2,464	0.12%
2021/08/06	10	30.90	0	0.00	31.00	10	2,488	0.40%
2021/07/30	1	31.20	0	0.00	31.05	1	2,897	0.03%
2021/07/23	2	31.80	0	0.00	31.75	2	3,012	0.07%
2021/07/16	5	31.85	0	0.00	31.80	5	3,234	0.15%
2021/07/13	1	31.95	0	32.10	32.00	1	3,780	0.03%
2021/07/12	1	32.10	0	0.00	32.20	1	3,793	0.03%
2021/07/09	6	32.48	0	0.00	32.55	6	3,817	0.16%
2021/07/02	3	31.90	1	32.40	31.90	2	3,884	0.05%
2021/06/30	0	0.00	3	33.15	33.20	-3	3,897	-0.08%
2021/06/24	0	0.00	1	33.45	33.65	-1	4,123	-0.02%
2021/06/23	3	33.35	0	0.00	33.50	3	4,166	0.07%
2021/06/22	1	33.05	1	33.15	33.20	0	4,244	0.00%
2021/06/21	13	34.10	27	33.75	33.60	-14	4,502	-0.31%
2021/06/17	10	33.05	6	33.10	32.95	4	4,689	0.09%
2021/06/16	5	33.70	17	33.35	33.60	-12	4,748	-0.25%
2021/06/09	6	32.18	1	32.70	32.60	5	4,790	0.10%
2021/06/08	0	0.00	10	33.00	33.00	-10	4,747	-0.21%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/26	0	0.00	1	32.20	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	5	31.80	31.80	-5	5,113	-0.10%
2021/05/20	0	0.00	7	30.85	31.05	-7	5,270	-0.13%
2021/05/18	8	30.91	1	31.10	31.30	7	5,367	0.13%
2021/05/17	5	29.97	6	30.34	29.85	-1	5,440	-0.02%
2021/05/14	0	0.00	0	31.20	31.35	0	5,452	0.00%
2021/05/13	2	30.25	0	0.00	30.40	2	5,472	0.04%
2021/05/12	21	32.13	0	0.00	31.35	21	5,517	0.38%
2021/05/11	5	34.50	0	0.00	34.35	5	5,625	0.09%
2021/05/10	0	0.00	60	35.06	35.55	-60	5,625	-1.07%
2021/05/06	5	32.75	5	32.65	32.50	0	5,532	0.00%
2021/05/05	22	32.57	0	0.00	32.35	22	5,590	0.39%
2021/05/04	3	32.70	2	32.78	32.60	1	5,646	0.02%
2021/05/03	4	34.21	0	0.00	34.05	4	5,645	0.07%
2021/04/29	4	34.45	5	34.90	34.90	-1	5,656	-0.02%
2021/04/28	6.2	34.37	10	34.40	34.55	-3.8	5,633	-0.07%
2021/04/27	7	34.39	1	34.65	34.75	6	5,633	0.11%
2021/04/26	6	35.32	0	0.00	35.00	6	5,592	0.11%
2021/04/23	2	34.85	0	0.00	35.05	2	5,566	0.04%
2021/04/22	4.2	35.12	2	35.35	34.70	2.2	5,535	0.04%
2021/04/21	1	35.50	0	0.00	35.55	1	5,388	0.02%
2021/04/20	16	35.16	3	34.88	35.10	13	5,270	0.25%
2021/04/19	0	33.45	5	33.68	33.30	-5	5,046	-0.10%
2021/04/16	1	32.85	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/14	2	33.08	2	32.83	33.00	0	5,019	0.00%
2021/04/13	4	32.88	1.2	32.87	32.70	2.8	4,996	0.06%
2021/04/12	2	32.35	4	32.34	32.35	-2	4,965	-0.04%
2021/04/08	0.2	31.90	0	0.00	32.00	0.2	4,983	0.00%
2021/04/07	0	0.00	2	31.70	32.15	-2	4,996	-0.04%
2021/04/06	0	0.00	1	32.20	31.90	-1	4,993	-0.02%
2021/04/01	14	31.80	0	0.00	31.85	14	4,985	0.28%
2021/03/31	11	32.34	1	32.45	32.35	10	4,933	0.20%
2021/03/30	20	31.90	2.2	33.29	33.35	17.8	4,868	0.37%
2021/03/29	1	31.70	4	31.80	31.85	-3	4,794	-0.06%
2021/03/26	1	32.00	0	0.00	31.90	1	4,788	0.02%
2021/03/25	0.2	31.90	0	32.65	31.85	0.2	4,761	0.00%
2021/03/24	7	32.96	6	32.90	32.65	1	4,693	0.02%
2021/03/23	3	31.80	7	31.45	31.75	-4	4,450	-0.09%
2021/03/22	1	31.35	3	30.90	31.05	-2	4,213	-0.05%
2021/03/19	3	30.45	6	30.55	30.85	-3	4,104	-0.07%
2021/03/18	10	31.05	10	30.90	30.90	0	4,050	0.00%
2021/03/17	0	30.95	0	0.00	30.75	0	4,062	0.00%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/12	3	30.50	0	0.00	30.65	3	4,047	0.07%
2021/03/11	0.2	30.50	2	30.55	30.65	-1.8	4,061	-0.04%
2021/03/10	5	30.30	4.2	30.06	30.20	0.8	4,044	0.02%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/03	1	30.85	3	30.47	30.80	-2	4,152	-0.05%
2021/03/02	1	30.60	4	30.84	30.50	-3	4,145	-0.07%
2021/02/26	2.3	30.54	0	0.00	30.35	2.3	4,159	0.06%
2021/02/25	0	0.00	0.2	30.10	30.75	-0.2	4,138	0.00%
2021/02/24	1	29.90	1	29.95	29.85	0	4,110	0.00%
2021/02/22	1	29.50	1	29.50	29.40	0	4,068	0.00%
2021/02/19	0.5	29.10	0	0.00	29.10	0.5	4,032	0.01%
2021/02/18	0	0.00	2	29.20	29.00	-2	3,999	-0.05%
2021/02/17	1	29.05	1	29.00	29.00	0	3,989	0.00%
2021/02/05	0	0.00	1	28.55	28.50	-1	3,904	-0.03%
2021/02/04	2	28.25	5	28.23	28.15	-3	3,846	-0.08%
2021/02/03	1	28.35	4	28.33	28.45	-3	3,806	-0.08%
2021/02/02	2	29.10	3	28.87	29.10	-1	3,702	-0.03%
2021/01/29	1	27.20	0	0.00	26.80	1	3,453	0.03%
2021/01/28	6	27.06	10	27.10	27.05	-4	3,409	-0.12%
2021/01/27	16	27.52	0	0.00	27.45	16	3,368	0.48%
2021/01/26	5	27.51	4	27.45	27.45	1	3,315	0.03%
2021/01/25	2	27.98	1	27.70	27.85	1	3,265	0.03%
2021/01/22	1	27.50	0	0.00	27.50	1	3,258	0.03%
2021/01/21	3	27.78	0	0.00	27.75	3	3,211	0.09%
2021/01/20	1	28.30	1	28.25	28.00	0	3,231	0.00%
2021/01/19	1	28.55	1	28.75	28.70	0	3,225	0.00%
2021/01/18	0	0.00	3	28.52	28.80	-3	3,224	-0.09%
2021/01/15	0	0.00	25	28.80	28.70	-25	3,296	-0.76%
2021/01/13	0	0.00	55	29.20	29.15	-55	3,361	-1.64%
2021/01/12	2	29.00	1	29.30	28.75	1	3,340	0.03%
2021/01/11	0.2	29.20	0	0.00	29.20	0.2	3,310	0.01%
2021/01/08	0	0.00	0.2	29.00	29.00	-0.2	3,271	-0.01%
2021/01/07	0	0.00	1	28.50	28.30	-1	3,198	-0.03%
2021/01/06	20	28.20	0	0.00	28.20	20	3,193	0.63%
2021/01/05	57	28.40	2	28.25	28.40	55	3,224	1.71%
2021/01/04	1	27.75	1.5	28.15	28.45	-0.5	3,220	-0.02%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	0.2	27.80	0	0.00	27.95	0.2	3,163	0.01%
2020/12/24	1	27.45	40	27.55	27.55	-39	3,138	-1.24%
2020/12/23	1	27.15	1	27.10	27.20	0	3,125	0.00%
2020/12/22	3	27.50	0	0.00	27.40	3	3,122	0.10%
2020/12/18	2	27.33	2	27.35	27.45	0	3,155	0.00%
2020/12/17	1	27.60	0	0.00	27.50	1	3,166	0.03%
2020/12/11	1	28.30	1	28.10	28.00	0	3,208	0.00%
2020/12/09	1	28.55	1	28.75	28.65	0	3,151	0.00%
2020/12/08	4	28.94	2	28.70	28.70	2	3,166	0.06%
2020/12/07	1	29.15	2	29.15	29.20	-1	3,154	-0.03%
2020/12/04	7	29.21	0	0.00	29.45	7	3,169	0.22%
2020/12/03	2	29.23	1	29.30	29.25	1	3,161	0.03%
2020/12/02	3	29.53	0	0.00	29.15	3	3,171	0.09%
2020/12/01	1	29.50	1	29.55	29.55	0	3,113	0.00%
2020/11/30	11	29.80	0	0.00	29.55	11	3,126	0.35%
2020/11/25	0	0.00	15	30.10	30.05	-15	3,091	-0.49%
2020/11/23	11	29.53	0	0.00	29.80	11	2,998	0.37%
2020/11/20	5	29.80	0	0.00	29.55	5	2,948	0.17%
2020/10/28	0	0.00	0.4	30.10	30.10	-0.4	3,321	-0.01%
2020/10/27	2	30.10	0	0.00	30.10	2	3,319	0.06%
2020/10/26	0	0.00	1.4	30.09	30.50	-1.4	3,314	-0.04%
2020/10/19	8.3	29.95	4	29.90	29.75	4.3	3,360	0.13%
2020/10/14	0	0.00	5	30.35	29.85	-5	3,457	-0.14%
2020/10/13	4	30.03	0	0.00	29.90	4	3,466	0.12%
2020/10/07	0.3	29.55	0	0.00	29.70	0.3	3,509	0.01%
2020/09/28	0	0.00	1	29.80	30.00	-1	3,709	-0.03%
2020/09/21	0	0.00	1	30.65	30.50	-1	3,758	-0.03%
2020/09/17	0	0.00	1	30.40	30.70	-1	3,710	-0.03%
2020/09/08	0.3	29.85	0	0.00	29.85	0.3	3,589	0.01%
2020/09/03	0	0.00	0.5	30.00	30.15	-0.5	3,559	-0.01%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/08/28	0	29.30	1	29.20	29.30	-1	3,386	-0.03%
2020/08/25	0	0.00	1	29.85	29.65	-1	3,408	-0.03%
2020/08/21	3	29.53	0	0.00	29.85	3	3,532	0.08%
2020/08/20	10	29.30	0	0.00	29.40	10	3,544	0.28%
2020/08/19	10.3	29.55	0	0.00	29.50	10.3	3,504	0.29%
2020/08/18	2	30.00	2	30.10	30.05	0	3,469	0.00%
2020/08/17	0	0.00	10.1	28.90	28.90	-10.1	3,448	-0.29%
2020/08/14	10	28.05	0	0.00	28.75	10	3,432	0.29%
2020/08/13	2	28.55	1	28.90	29.10	1	3,390	0.03%
2020/08/11	0.3	28.00	0	0.00	28.10	0.3	3,344	0.01%
2020/08/10	0	0.00	1	28.60	28.55	-1	3,326	-0.03%
2020/08/07	0.3	28.50	0	0.00	28.50	0.3	3,249	0.01%
2020/08/05	1	27.75	0	0.00	28.25	1	3,269	0.03%
2020/07/28	0	0.00	7	28.12	28.15	-7	3,255	-0.22%
2020/07/24	0	0.00	15	28.98	28.60	-15	3,202	-0.47%
2020/07/20	6	28.30	3.4	28.06	28.30	2.6	3,118	0.08%
2020/07/17	1	27.40	1	27.45	27.45	0	3,107	0.00%
2020/07/16	1	27.30	0	0.00	27.55	1	3,117	0.03%
2020/07/09	1	27.15	0	0.00	26.95	1	3,124	0.03%
2020/07/07	40	26.75	2	26.65	26.65	38	3,153	1.20%
2020/07/03	40.2	26.72	0	0.00	26.60	40.2	3,117	1.29%
2020/07/01	2.2	27.00	0	0.00	27.00	2.2	3,118	0.07%
2020/06/29	0	0.00	2	27.05	27.05	-2	3,160	-0.06%
2020/06/23	0	0.00	0.1	26.95	26.85	-0.1	3,231	0.00%
2020/06/18	0	0.00	0.3	27.10	27.05	-0.3	3,488	-0.01%
2020/06/16	0	0.00	0.1	27.20	27.15	-0.1	3,721	0.00%
2020/06/11	0	0.00	1	27.60	27.25	-1	4,120	-0.02%
2020/06/08	1	28.20	0	0.00	28.40	1	4,528	0.02%
2020/06/03	0	0.00	8	28.10	28.10	-8	4,889	-0.16%
2020/06/02	0	0.00	1	28.00	27.90	-1	4,899	-0.02%
2020/05/27	0	0.00	1	28.45	28.40	-1	4,885	-0.02%
2020/05/22	10	28.24	6	28.54	28.15	4	4,972	0.08%
2020/05/20	0	0.00	5	27.10	27.10	-5	4,882	-0.10%
2020/05/15	0	0.00	8	26.90	26.95	-8	4,880	-0.16%
2020/05/08	0	0.00	1	26.35	26.45	-1	4,980	-0.02%
2020/05/07	3	27.00	0	0.00	26.95	3	4,996	0.06%
2020/04/28	8	26.80	0	0.00	26.80	8	5,122	0.16%
2020/04/27	0	0.00	2	26.70	26.60	-2	5,252	-0.04%
2020/04/20	0	0.00	5	26.00	26.00	-5	5,265	-0.09%
2020/04/16	5	25.60	0	0.00	25.55	5	5,336	0.09%
2020/04/10	10	26.05	15	26.07	26.05	-5	5,317	-0.09%
2020/03/27	5	24.10	0	0.00	23.50	5	5,416	0.09%
2020/03/26	0	0.00	2	24.65	24.65	-2	5,350	-0.04%
2020/03/25	2	24.00	0	0.00	24.10	2	5,332	0.04%
2020/03/24	3	24.35	3	24.35	23.00	0	5,263	0.00%
2020/03/20	4	25.35	4	25.30	25.60	0	5,145	0.00%
2020/03/19	0	0.00	4	24.34	24.10	-4	5,044	-0.08%
2020/03/17	1	24.80	5	25.02	24.80	-4	4,835	-0.08%
2020/03/13	0	0.00	3	24.15	24.65	-3	4,549	-0.07%
2020/03/12	2	24.80	0	0.00	24.80	2	4,432	0.05%
2020/03/09	0	0.00	5	25.95	26.00	-5	3,963	-0.13%
2020/03/06	0	0.00	1	26.70	26.70	-1	3,985	-0.03%
2020/03/03	0	0.00	0.8	26.80	26.95	-0.8	3,993	-0.02%
2020/02/20	0	0.00	40	27.20	27.20	-40	3,909	-1.02%
2020/02/17	1	27.75	2	27.75	27.85	-1	4,132	-0.02%
2020/02/14	1	27.60	4	27.76	27.70	-3	4,200	-0.07%
2020/02/12	0	0.00	2	26.95	26.95	-2	4,119	-0.05%
2020/02/06	20	26.90	0	0.00	27.00	20	4,152	0.48%
2020/02/04	20	26.98	0	0.00	26.90	20	4,273	0.47%
2020/01/30	0	0.00	4	26.41	26.40	-4	4,322	-0.09%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2020/01/09	0	0.00	3	25.95	26.10	-3	4,236	-0.07%
2020/01/08	0	0.00	2	26.25	26.10	-2	4,225	-0.05%
2020/01/07	0	0.00	2	26.55	26.60	-2	4,210	-0.05%
2020/01/03	0	0.00	5	26.70	26.75	-5	4,244	-0.12%
2019/12/27	0	0.00	2	26.30	26.30	-2	4,290	-0.05%
2019/12/26	0	0.00	2	26.45	26.35	-2	4,256	-0.05%
2019/12/25	0	0.00	6	26.65	26.65	-6	4,265	-0.14%
2019/12/24	2	26.60	0	0.00	26.50	2	4,327	0.05%
2019/12/20	2	26.33	0	0.00	26.55	2	4,374	0.05%
2019/12/19	0	0.00	2	26.50	26.55	-2	4,376	-0.05%
2019/12/12	0	0.00	1	26.75	26.80	-1	4,394	-0.02%
2019/12/10	1	26.80	0	0.00	27.00	1	4,539	0.02%
2019/12/09	0	0.00	10	26.90	26.90	-10	4,609	-0.22%
2019/11/28	3	27.00	0	0.00	27.10	3	4,516	0.07%
2019/11/26	10	27.10	2	27.15	27.15	8	4,574	0.17%
2019/11/22	1	26.95	3.1	26.90	27.00	-2.1	4,631	-0.05%
2019/11/15	3	27.05	1	26.95	27.00	2	4,665	0.04%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/11/12	0	0.00	1	27.40	27.25	-1	4,708	-0.02%
2019/11/08	0	0.00	1	27.35	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	1	27.00	26.95	-1	4,650	-0.02%
2019/11/05	2	26.95	0	0.00	26.90	2	4,659	0.04%
2019/11/04	1	26.80	0	0.00	26.95	1	4,687	0.02%
2019/11/01	1	26.85	0	0.00	26.80	1	4,662	0.02%
2019/10/31	1	26.95	1	27.05	27.05	0	4,635	0.00%
2019/10/30	1	26.90	0	0.00	27.05	1	4,670	0.02%
2019/10/22	0	0.00	7	26.60	26.55	-7	5,048	-0.14%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/17	6	25.90	8	26.16	26.15	-2	5,037	-0.04%
2019/10/14	0	0.00	1	25.95	25.95	-1	4,838	-0.02%
2019/10/08	2	25.95	0.2	25.80	25.95	1.8	4,939	0.04%
2019/10/04	0	0.00	1	25.80	25.70	-1	5,039	-0.02%
2019/10/03	6	26.34	11	26.06	25.90	-5	5,030	-0.10%
2019/10/02	1	25.20	23	25.63	25.50	-22	4,877	-0.45%
2019/10/01	0	0.00	1	25.25	25.30	-1	4,831	-0.02%
2019/09/24	0	0.00	1	24.45	24.80	-1	4,777	-0.02%
2019/09/23	0	0.00	2	24.75	24.75	-2	4,729	-0.04%
2019/09/17	21	25.05	0	0.00	24.95	21	4,745	0.44%
2019/09/12	0	0.00	15	25.39	25.35	-15	4,844	-0.31%
2019/09/09	0	0.00	1	24.75	24.75	-1	4,759	-0.02%
2019/09/05	0	0.00	2	24.80	24.80	-2	4,798	-0.04%
2019/09/03	10	24.75	0	0.00	24.55	10	4,824	0.21%
2019/08/30	1	25.00	0	0.00	24.90	1	4,860	0.02%
2019/08/28	0	0.00	5	25.05	24.85	-5	4,948	-0.10%
2019/08/27	0	0.00	3	25.20	25.00	-3	5,020	-0.06%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/23	1	25.20	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0.2	25.15	1	25.15	25.30	-0.8	6,425	-0.01%
2019/08/21	0	0.00	15	25.08	25.20	-15	6,601	-0.23%
2019/08/20	12	24.82	2	25.30	24.90	10	6,729	0.15%
2019/08/19	0	0.00	15	24.89	25.05	-15	6,643	-0.23%
2019/08/16	0	0.00	17	23.89	24.15	-17	6,510	-0.26%
2019/08/14	0	0.00	3	23.45	23.55	-3	6,667	-0.04%
2019/08/05	0	0.00	1	23.60	23.25	-1	6,880	-0.01%
2019/08/02	1	23.40	5	23.34	23.35	-4	6,958	-0.06%
2019/08/01	33	24.28	11	24.60	23.85	22	6,954	0.32%
2019/07/31	19	24.71	23	24.60	24.90	-4	6,820	-0.06%
2019/07/30	5	24.09	5	23.94	23.95	0	6,609	0.00%
2019/07/26	0	0.00	3	24.10	23.70	-3	6,611	-0.05%
2019/07/25	0	0.00	30	24.09	24.20	-30	6,583	-0.46%
2019/07/24	16	23.70	10	23.75	23.95	6	6,645	0.09%
2019/07/23	3	23.32	3	23.15	23.25	0	6,438	0.00%
2019/07/22	0	0.00	2	23.30	23.35	-2	6,426	-0.03%
2019/07/17	0	0.00	3	22.95	22.85	-3	6,332	-0.05%
2019/07/16	3	22.98	0	0.00	23.05	3	6,327	0.05%
2019/07/15	18	23.05	60	23.00	23.00	-42	6,309	-0.67%
2019/07/11	0	0.00	21	22.50	22.55	-21	6,243	-0.34%
2019/07/10	1	22.40	2	22.35	22.45	-1	6,282	-0.02%
2019/07/09	0	0.00	6	22.60	22.55	-6	6,363	-0.09%
2019/07/04	4	22.55	0	0.00	22.60	4	6,549	0.06%
2019/07/03	0	0.00	4	22.10	22.20	-4	6,651	-0.06%
2019/07/01	4	22.80	3	22.90	22.90	1	6,755	0.01%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/27	1	22.85	0	0.00	22.75	1	6,850	0.01%
2019/06/25	0	0.00	2	22.70	22.70	-2	6,995	-0.03%
2019/06/24	2	22.75	4	22.85	22.70	-2	7,025	-0.03%
2019/06/20	15	23.00	0	0.00	22.85	15	6,784	0.22%
2019/06/17	0	0.00	4	22.98	23.00	-4	6,746	-0.06%
2019/06/12	0	0.00	3	22.80	22.90	-3	6,754	-0.04%
2019/06/10	1	22.50	2	22.50	22.55	-1	6,793	-0.01%
2019/06/04	0	0.00	6	22.55	22.50	-6	6,863	-0.09%
2019/06/03	3	22.88	0	0.00	22.75	3	6,793	0.04%
2019/05/31	0	0.00	2	22.95	22.85	-2	6,704	-0.03%
2019/05/30	38	23.22	32	23.10	22.80	6	6,520	0.09%
2019/05/29	75	23.42	36.3	23.74	23.00	38.7	6,068	0.64%
2019/05/28	0	0.00	1	22.80	22.75	-1	5,313	-0.02%
2019/05/27	20	22.20	20	22.35	22.10	0	5,142	0.00%
2019/05/23	0	0.00	2	22.05	22.10	-2	5,255	-0.04%
2019/05/22	39	22.57	9	22.28	22.10	30	5,412	0.55%
2019/05/21	16	22.72	11	22.45	22.60	5	5,558	0.09%
2019/05/17	0	0.00	10	21.95	21.90	-10	5,476	-0.18%
2019/05/16	16	22.35	17	22.35	22.10	-1	5,478	-0.02%
2019/05/15	11	22.14	5	21.95	21.80	6	5,467	0.11%
2019/05/14	6	21.61	3	21.48	21.75	3	5,469	0.05%
2019/05/13	1	21.90	5	21.95	21.75	-4	5,397	-0.07%
2019/05/10	4	22.55	0	0.00	22.55	4	5,346	0.07%
2019/05/09	1	22.60	4	22.55	22.55	-3	5,317	-0.06%
2019/05/07	6	22.57	4	22.51	22.50	2	5,411	0.04%
2019/05/03	0	0.00	8	22.85	22.75	-8	5,467	-0.15%
2019/05/02	4	22.95	0	0.00	22.90	4	5,475	0.07%
2019/04/30	0	0.00	10	23.10	23.10	-10	5,471	-0.18%
2019/04/29	5	22.27	0	0.00	22.15	5	5,409	0.09%
2019/04/24	0	0.00	2	22.60	22.70	-2	5,600	-0.04%
2019/04/23	5	22.76	4	22.75	22.75	1	5,580	0.02%
2019/04/22	4	22.84	1	22.65	22.85	3	5,629	0.05%
2019/04/19	6	22.63	18	22.51	22.65	-12	5,703	-0.21%
2019/04/18	11	22.69	10	22.58	22.40	1	5,789	0.02%
2019/04/17	6	22.78	2	22.73	22.85	4	5,822	0.07%
2019/04/16	3	22.55	1	22.60	22.80	2	5,943	0.03%
2019/04/15	1	22.95	7	23.20	22.75	-6	6,031	-0.10%
2019/04/12	6	22.95	2	22.95	22.95	4	6,000	0.07%
2019/04/11	2	22.60	5	22.60	22.65	-3	5,916	-0.05%
2019/04/10	5.3	22.43	14	22.39	22.60	-8.7	5,841	-0.15%
2019/04/09	11	22.11	16	22.33	22.55	-5	5,826	-0.09%
2019/04/08	13	22.01	7	21.85	22.15	6	5,717	0.10%
2019/04/03	5	21.46	7	21.53	21.55	-2	5,634	-0.04%
2019/04/02	1	21.55	8	21.44	21.55	-7	5,588	-0.13%
2019/04/01	7	21.18	18	21.20	21.20	-11	5,614	-0.20%
2019/03/29	24.3	20.96	13	20.86	21.00	11.3	5,504	0.21%
2019/03/27	0	0.00	12	20.35	20.30	-12	5,519	-0.22%
2019/03/26	0	20.10	0	0.00	20.15	0	5,496	0.00%
2019/03/21	0	0.00	1	20.05	20.05	-1	5,699	-0.02%
2019/03/19	10	19.95	0	0.00	19.95	10	5,726	0.17%
2019/03/18	3	20.00	10	20.05	20.05	-7	5,725	-0.12%
2019/03/15	5	20.30	5	20.15	20.25	0	5,759	0.00%
2019/03/14	0	0.00	10	20.15	20.15	-10	5,749	-0.17%
2019/03/13	2	20.00	0	0.00	20.00	2	5,871	0.03%
2019/03/12	2	20.00	0	0.00	19.85	2	5,916	0.03%
2019/03/11	3	20.07	5	20.20	20.05	-2	6,198	-0.03%
2019/03/08	2	19.20	1	19.40	19.60	1	6,651	0.02%
2019/03/07	0	0.00	10	19.35	19.40	-10	9,494	-0.11%
2019/02/27	0.3	19.20	0.2	19.20	19.05	0.1	10,206	0.00%
2019/02/26	1.3	19.21	0	0.00	19.20	1.3	10,198	0.01%
2019/02/25	6	19.55	0	0.00	19.20	6	10,224	0.06%
2019/02/22	9	19.70	14	19.62	19.65	-5	10,198	-0.05%
2019/02/21	0	0.00	3	19.62	19.75	-3	10,107	-0.03%
2019/02/20	15.3	19.42	19	19.43	19.50	-3.7	9,997	-0.04%
2019/02/19	8	18.93	0	0.00	19.05	8	9,940	0.08%
2019/02/18	0.3	18.90	1	18.75	18.95	-0.7	10,082	-0.01%
2019/02/15	0	0.00	1	18.60	18.55	-1	10,382	-0.01%
2019/02/13	7	18.48	0	0.00	18.50	7	10,465	0.07%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/02/11	1	18.65	0	0.00	18.55	1	10,480	0.01%
2019/01/25	5	18.50	0	0.00	18.50	5	10,397	0.05%
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/16	1	18.25	12	17.99	18.10	-11	10,548	-0.10%
2019/01/15	1	17.80	0	0.00	17.90	1	10,467	0.01%
2019/01/11	0.2	17.85	1	17.90	17.90	-0.8	10,525	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/03	0	0.00	1	17.45	17.25	-1	10,341	-0.01%
2018/12/28	0	0.00	6	17.40	17.45	-6	10,329	-0.06%
2018/12/27	5	17.60	0	0.00	17.55	5	10,324	0.05%
2018/12/24	0	0.00	7	17.89	17.95	-7	10,296	-0.07%
2018/12/22	6	17.40	0	0.00	17.35	6	10,223	0.06%
2018/12/21	0	0.00	1	17.20	17.15	-1	10,259	-0.01%
2018/12/19	2	17.70	0	0.00	17.75	2	10,103	0.02%
2018/12/18	2	17.80	6	17.75	17.70	-4	10,088	-0.04%
2018/12/14	0	0.00	2	18.33	18.35	-2	9,991	-0.02%
2018/12/13	2	17.90	8	18.01	17.95	-6	9,905	-0.06%
2018/12/06	15	18.20	3	18.10	17.95	12	9,759	0.12%
2018/12/05	4.3	18.53	3	18.58	18.65	1.3	9,583	0.01%
2018/12/04	7	18.85	7	18.84	18.75	0	9,494	0.00%
2018/12/03	22	18.30	19	18.35	18.15	3	9,161	0.03%
2018/11/30	5	17.62	2	17.70	17.15	3	8,612	0.03%
2018/11/29	4	17.05	0	0.00	17.05	4	5,741	0.07%
2018/11/28	3	16.90	0	0.00	16.95	3	5,466	0.05%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/20	4	17.10	0	0.00	17.20	4	4,843	0.08%
2018/11/19	2	17.05	0	0.00	17.00	2	4,734	0.04%
2018/11/16	3	16.97	0	0.00	17.05	3	4,703	0.06%
2018/11/15	5	16.83	0	0.00	16.85	5	4,540	0.11%
2018/11/14	4	16.95	0	0.00	16.95	4	4,321	0.09%
2018/11/01	0	0.00	1	18.10	18.15	-1	3,770	-0.03%
2018/10/30	1	17.90	3	17.90	17.95	-2	3,702	-0.05%
2018/10/29	2	17.50	0	0.00	17.50	2	3,674	0.05%
2018/10/25	5	17.50	0	0.00	17.20	5	3,658	0.14%
2018/10/23	10	18.00	0	0.00	17.95	10	3,614	0.28%
2018/10/19	1	18.05	567	18.19	18.30	-566	3,535	-16.01%	大賣/鉅額交易
2018/10/18	12	18.19	0	0.00	18.35	12	3,458	0.35%
2018/10/16	4	18.95	0	0.00	18.75	4	3,300	0.12%
2018/10/15	3	18.92	0	0.00	18.95	3	3,218	0.09%
2018/10/11	9	19.55	0	0.00	19.20	9	3,031	0.30%
2018/10/09	0	0.00	35	21.22	21.10	-35	2,922	-1.20%
2018/10/08	1	21.20	23	21.27	21.10	-22	2,926	-0.75%
2018/10/05	1	21.35	0	0.00	21.20	1	2,908	0.03%
2018/10/04	20	21.98	0	0.00	21.75	20	2,867	0.70%
2018/10/03	0	0.00	1	22.35	22.25	-1	2,865	-0.03%
2018/10/02	0.2	22.30	1	22.25	22.35	-0.8	2,831	-0.03%
2018/10/01	0	0.00	16	22.46	22.50	-16	2,798	-0.57%
2018/09/26	4	22.05	6	22.23	22.10	-2	2,779	-0.07%
2018/09/25	0.3	22.00	6	22.03	22.05	-5.7	2,793	-0.20%
2018/09/20	2.2	21.72	0	0.00	21.65	2.2	2,753	0.08%
2018/09/19	3	21.40	3	21.40	21.55	0	2,744	0.00%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/14	0.3	21.15	0	0.00	21.10	0.3	2,788	0.01%
2018/09/07	0	0.00	30	21.58	21.50	-30	3,078	-0.97%
2018/09/06	5	21.65	0	0.00	21.60	5	3,095	0.16%
2018/09/03	20	22.28	0	0.00	22.20	20	3,138	0.64%
2018/08/30	0	0.00	20	22.05	22.30	-20	3,122	-0.64%
2018/08/20	0	0.00	1	21.55	21.50	-1	3,316	-0.03%
2018/08/10	0	0.00	1	21.95	21.80	-1	3,207	-0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/08/02	50	22.10	10	22.35	22.05	40	3,149	1.27%
2018/08/01	62	22.07	0	0.00	22.30	62	3,105	2.00%
2018/07/31	20	22.20	0	0.00	22.35	20	3,060	0.65%
2018/07/20	0	0.00	1	22.25	22.20	-1	3,067	-0.03%
2018/07/19	0	0.00	1	22.20	22.15	-1	3,090	-0.03%
2018/07/13	6	22.00	0	0.00	22.20	6	3,121	0.19%
2018/07/11	5	21.65	0	0.00	21.80	5	3,163	0.16%
2018/07/10	2	21.80	0	0.00	21.75	2	3,216	0.06%
2018/07/03	14	22.76	0	0.00	22.70	14	3,634	0.39%
2018/07/02	5	22.85	0	0.00	22.85	5	3,617	0.14%
2018/06/29	0.2	22.80	0	0.00	22.90	0.2	3,605	0.01%
2018/06/26	2	23.05	0	0.00	23.00	2	3,722	0.05%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/21	5	23.30	0	0.00	23.25	5	3,649	0.14%
2018/06/20	5	23.20	0	0.00	23.40	5	3,791	0.13%
2018/06/14	1	23.95	4	24.05	23.95	-3	3,757	-0.08%
2018/06/12	2	24.05	0	0.00	24.00	2	4,293	0.05%
2018/06/11	31.4	24.15	0.2	24.05	24.10	31.2	4,308	0.72%
2018/06/08	0	0.00	1	24.25	24.20	-1	4,337	-0.02%
2018/06/07	0	0.00	5	24.20	24.30	-5	4,329	-0.12%
2018/06/06	2	24.10	2.5	24.10	24.20	-0.5	4,299	-0.01%
2018/06/01	12	24.06	0	0.00	24.15	12	4,264	0.28%
2018/05/30	10	24.05	0	0.00	23.95	10	4,062	0.25%
2018/05/29	10	24.10	0	0.00	24.15	10	3,994	0.25%
2018/05/25	2	24.50	0	0.00	24.25	2	3,979	0.05%
2018/05/24	0	0.00	1	24.60	24.50	-1	3,955	-0.03%
2018/05/22	3	24.68	0	0.00	24.55	3	3,916	0.08%
2018/05/18	0.4	24.45	0	0.00	24.55	0.4	3,970	0.01%
2018/05/16	1.3	24.88	1	24.65	24.50	0.3	4,019	0.01%
2018/05/11	5	24.25	2	24.25	24.25	3	4,077	0.07%
2018/05/07	2	23.90	0	0.00	23.95	2	4,110	0.05%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/02	0	0.00	1	24.30	24.20	-1	4,077	-0.02%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	0.3	24.15	0	0.00	24.10	0.3	4,097	0.01%
2018/04/25	5	24.15	0	0.00	24.15	5	4,085	0.12%
2018/04/24	0.2	24.15	0	0.00	24.15	0.2	4,068	0.00%
2018/04/23	1	24.40	0	0.00	24.60	1	4,080	0.02%
2018/04/20	0.3	24.50	0	0.00	24.50	0.3	4,062	0.01%
2018/04/18	0.2	24.50	0	0.00	24.45	0.2	4,001	0.00%
2018/04/17	6	24.10	0	0.00	24.15	6	3,957	0.15%
2018/04/16	42	24.20	0	0.00	24.15	42	3,946	1.06%
2018/04/13	10	24.45	0	0.00	24.45	10	3,877	0.26%
2018/04/12	0.4	24.90	10	24.90	24.90	-9.6	3,832	-0.25%
2018/04/11	2	24.70	0	0.00	24.75	2	3,783	0.05%
2018/04/10	0	0.00	68	24.55	24.45	-68	3,743	-1.82%
2018/04/09	5	25.14	0	0.00	24.95	5	3,652	0.14%
2018/04/03	5	24.30	0	0.00	24.45	5	3,407	0.15%
2018/04/02	0	0.00	9	24.68	24.65	-9	3,428	-0.26%
2018/03/31	47.3	24.53	2	24.80	24.55	45.3	3,424	1.32%
2018/03/30	16	24.66	0	0.00	24.70	16	3,409	0.47%
2018/03/29	11	23.95	2	24.00	24.05	9	3,255	0.28%
2018/03/28	14	24.11	0	0.00	24.05	14	3,177	0.44%
2018/03/27	10	24.25	0	0.00	24.30	10	3,125	0.32%
2018/03/26	12	23.92	0	0.00	24.25	12	3,083	0.39%
2018/03/23	22.3	24.15	0	0.00	24.00	22.3	3,044	0.73%
2018/03/22	35	24.48	3	24.67	24.50	32	2,866	1.12%
2018/03/21	3	24.52	0	0.00	24.45	3	2,844	0.11%
2018/03/20	40	24.41	0	0.00	24.55	40	2,875	1.39%
2018/03/19	176	24.68	4	24.45	24.45	172	2,830	6.08%	大買/鉅額交易
2018/03/16	55	25.37	9	25.44	24.65	46	2,602	1.77%
2018/03/15	16	26.06	0	0.00	25.90	16	2,326	0.69%
2018/03/14	2	26.53	1	26.55	26.40	1	2,281	0.04%
2018/03/13	2	26.85	0	0.00	27.10	2	2,262	0.09%
2018/03/09	0	0.00	7	26.56	26.85	-7	2,259	-0.31%
2018/03/08	0	0.00	6	26.45	26.35	-6	2,263	-0.27%
2018/03/07	3	25.83	0	0.00	25.80	3	2,258	0.13%
2018/03/06	0.4	26.05	0	0.00	26.05	0.4	2,258	0.02%
2018/03/05	2	25.88	0	0.00	26.00	2	2,383	0.08%
2018/02/23	2	26.40	0	0.00	26.50	2	2,359	0.08%
2018/02/21	0	0.00	5	26.35	26.90	-5	2,384	-0.21%
2018/02/09	0	0.00	10	24.60	24.95	-10	2,352	-0.43%
2018/02/06	10	26.09	0	0.00	25.00	10	2,232	0.45%
2018/02/02	0	0.00	5	27.95	28.00	-5	2,134	-0.23%
2018/01/31	0	0.00	5	28.05	28.10	-5	2,140	-0.23%
2018/01/26	2	28.95	0	0.00	29.10	2	2,090	0.10%
2018/01/24	0	0.00	3	28.95	28.95	-3	2,053	-0.15%
2018/01/18	3.3	28.93	5	28.95	28.95	-1.7	2,068	-0.08%
2018/01/08	0	0.00	1	28.50	28.60	-1	2,189	-0.05%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/03	0	0.00	8	28.40	28.55	-8	2,272	-0.35%