祺驊 (1593)-日盛-台中券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.70
漲跌
▼0.30
漲幅
-0.67%
成交量
27張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/24	0	0.00	2	87.80	87.90	-2	81	-2.45%
2023/02/15	2	81.65	0	0.00	79.70	2	68	2.91%
2022/12/05	0	0.00	0.1	75.10	75.10	-0.1	36	-0.14%
2021/09/03	0	0.00	1	104.00	100.50	-1	147	-0.68%
2021/09/02	2	103.50	1	101.00	103.50	1	145	0.69%
2021/07/20	0	0.00	2	114.00	107.50	-2	155	-1.29%
2021/07/19	2	110.00	0	0.00	110.00	2	145	1.37%
2021/04/21	0	0.00	0.2	116.50	116.00	-0.2	680	-0.03%
2021/04/19	0.2	118.00	0	0.00	116.50	0.2	702	0.03%
2021/03/19	4	125.00	4	124.50	124.50	0	905	0.00%
2021/03/15	0	0.00	1	104.00	110.00	-1	829	-0.12%
2021/03/11	0.8	101.34	0	0.00	101.50	0.8	825	0.10%
2021/03/10	0	0.00	1	99.58	100.00	-1	825	-0.13%
2021/03/08	0.1	101.85	0	0.00	100.50	0.1	820	0.01%
2021/03/05	0	103.50	0	0.00	102.00	0	811	0.00%
2021/03/02	0	0.00	0.2	114.00	108.50	-0.2	799	-0.03%
2021/02/26	0	107.20	0	0.00	111.00	0	792	0.01%
2021/02/25	0.2	111.00	0	0.00	111.00	0.2	785	0.02%
2021/02/24	0	0.00	0.2	116.03	113.50	-0.2	779	-0.03%
2021/02/23	0.2	116.00	0	0.00	116.00	0.2	775	0.03%
2021/02/01	1	135.00	4	130.88	129.00	-3	689	-0.43%
2021/01/29	2	145.75	1	146.00	138.00	1	669	0.15%
2021/01/27	1	134.00	1	137.00	139.00	0	609	0.00%
2021/01/26	0	0.00	15	130.00	130.50	-15	580	-2.58%
2021/01/20	0	0.00	5	105.30	105.00	-5	513	-0.97%
2021/01/19	2	109.00	0	0.00	107.00	2	511	0.39%
2021/01/08	0	0.00	1	101.50	103.50	-1	431	-0.23%
2021/01/07	0	0.00	29	90.90	98.30	-29	392	-7.40%
2021/01/05	0	0.00	1	88.00	89.90	-1	319	-0.31%
2020/12/30	0	0.00	2	67.90	67.90	-2	197	-1.01%
2020/12/23	0	0.00	0.2	58.80	58.60	-0.2	166	-0.09%
2020/12/21	0	0.00	0	62.10	59.30	0	170	-0.01%
2020/12/18	0	0.00	0	60.00	59.50	0	170	-0.02%
2020/12/14	0.1	59.90	0	0.00	60.50	0.1	178	0.06%
2020/12/09	0.1	62.40	1	62.40	62.40	-0.9	167	-0.54%
2020/10/22	0	0.00	1	61.30	61.50	-1	265	-0.38%
2020/09/01	4	62.30	4	61.40	61.40	0	561	0.00%
2020/08/27	5	60.50	5	58.20	58.20	0	603	0.00%
2020/08/21	4	58.33	4	59.60	59.60	0	616	0.00%
2020/08/20	0	0.00	1	55.40	57.00	-1	610	-0.16%
2020/08/07	1	54.70	0	0.00	54.10	1	521	0.19%
2020/07/08	7	65.91	1	69.10	65.60	6	397	1.51%
2020/07/07	0	0.00	1	68.10	70.50	-1	343	-0.29%
2020/07/06	7	68.70	1	69.90	68.70	6	304	1.97%
2020/07/03	0	0.00	1	65.80	65.80	-1	254	-0.39%
2020/07/02	0	0.00	1	59.90	59.90	-1	204	-0.49%
2020/06/29	1	53.60	0	0.00	54.00	1	160	0.62%
2020/06/16	0	0.00	5	52.80	53.40	-5	150	-3.32%
2020/06/11	0	0.00	2	52.60	52.10	-2	151	-1.32%
2020/06/04	12	59.35	5	59.80	59.80	7	121	5.78%
2020/06/03	6	57.67	6	58.62	59.80	0	103	0.00%
2020/06/02	0	0.00	6	54.90	55.50	-6	63	-9.46%
2020/04/16	0	0.00	2	43.85	44.70	-2	44	-4.48%
2020/03/27	2	42.30	1	42.30	42.30	1	50	1.99%
2020/03/12	0	0.00	0.2	45.00	44.80	-0.2	43	-0.37%
2020/02/17	0.2	49.10	0	0.00	49.00	0.2	45	0.36%
2020/01/03	0	0.00	6	50.80	50.40	-6	50	-11.94%
2019/12/25	0	0.00	1	51.20	51.20	-1	49	-2.03%
2019/11/22	0	0.00	1	50.30	50.40	-1	52	-1.91%
2019/11/21	2	49.45	14	49.40	49.75	-12	51	-23.11%
2019/11/19	0	0.00	8	49.54	49.35	-8	51	-15.56%
2019/11/07	0	0.00	4	49.30	49.20	-4	67	-5.93%
2019/11/04	5	49.65	0	0.00	50.10	5	69	7.16%
2019/11/01	1	49.45	0	0.00	49.45	1	70	1.43%
2019/10/29	1	48.35	0	0.00	48.25	1	70	1.42%
2019/10/24	0	0.00	10	48.50	48.20	-10	73	-13.59%
2019/10/23	0	0.00	1	49.45	48.65	-1	73	-1.37%
2019/10/21	1	48.90	1	49.30	49.30	0	76	0.00%
2019/10/18	0	0.00	2	48.20	48.50	-2	81	-2.47%
2019/10/16	0	0.00	6	48.07	48.00	-6	85	-7.00%
2019/10/14	1	48.10	0	0.00	48.00	1	90	1.11%
2019/10/09	10	47.75	0	0.00	47.95	10	91	10.96%
2019/10/04	0	0.00	3	48.10	48.05	-3	100	-2.97%
2019/10/03	5	48.47	8	48.18	48.30	-3	104	-2.87%
2019/10/02	0	0.00	12	48.09	47.90	-12	114	-10.45%
2019/09/27	1	48.25	0	0.00	48.05	1	145	0.69%
2019/09/12	6	47.64	6	47.76	47.90	0	160	0.00%
2019/09/10	3	48.00	0	0.00	47.65	3	169	1.77%
2019/09/09	1	49.15	0	0.00	49.10	1	169	0.59%
2019/09/06	3	49.00	0	0.00	49.00	3	170	1.76%
2019/09/05	4	48.66	5	48.40	48.65	-1	171	-0.58%
2019/09/04	7	48.37	0	0.00	48.25	7	172	4.05%
2019/09/03	1	48.90	0	0.00	48.45	1	174	0.57%
2019/09/02	2	49.00	0	0.00	49.00	2	178	1.12%
2019/08/21	18	49.02	0	0.00	49.30	18	270	6.66%
2019/08/20	6	48.44	0	0.00	48.40	6	311	1.92%
2019/08/19	7	48.90	0	0.00	48.70	7	321	2.17%
2019/08/16	8	48.38	0	0.00	48.20	8	322	2.48%
2019/07/22	2	54.30	0	0.00	54.00	2	313	0.64%
2019/07/18	5	52.80	0	0.00	52.50	5	305	1.64%
2019/07/15	0	0.00	3	54.10	54.10	-3	299	-1.00%
2019/07/01	0	0.00	7	56.90	56.90	-7	256	-2.73%
2019/06/24	0	0.00	1	57.10	57.10	-1	255	-0.39%
2019/06/19	2	57.35	0	0.00	57.00	2	255	0.78%
2019/06/18	1	57.40	0	0.00	57.40	1	253	0.40%
2019/06/10	0	0.00	15	56.52	57.20	-15	249	-6.02%
2019/06/05	12	55.33	0	0.00	55.20	12	249	4.82%
2019/06/04	3	54.80	0	0.00	54.70	3	245	1.22%
2019/06/03	0	0.00	1	57.10	56.60	-1	236	-0.42%
2019/05/29	5	58.20	5	57.60	57.60	0	221	0.00%
2019/05/28	10	59.96	0	0.00	58.60	10	206	4.84%
2019/05/27	2	58.65	2	58.05	59.80	0	158	0.00%
2019/05/24	0	0.00	1	55.50	54.40	-1	114	-0.87%
2019/05/22	0	0.00	2	53.20	53.60	-2	101	-1.96%
2019/05/13	1	50.90	0	0.00	51.20	1	96	1.03%
2019/05/10	1	52.00	0	0.00	52.00	1	95	1.04%
2019/05/03	0	0.00	3	53.00	53.00	-3	89	-3.34%
2019/04/22	4	52.70	0	0.00	52.70	4	84	4.73%
2019/04/16	0	0.00	1	53.50	53.50	-1	81	-1.22%
2019/04/10	0	0.00	2	53.65	53.70	-2	75	-2.64%
2019/03/28	2	52.00	0	0.00	52.00	2	59	3.33%
2019/03/26	2	52.00	0	0.00	52.00	2	57	3.47%
2019/03/20	1	51.60	0	0.00	51.70	1	54	1.85%
2019/03/18	3	52.00	0	0.00	52.40	3	51	5.88%
2018/10/23	0	0.00	1	40.05	39.65	-1	18	-5.42%
2018/10/15	1	40.00	0	0.00	40.00	1	19	5.12%
2018/08/17	1	44.20	0	0.00	44.00	1	34	2.86%
2018/07/05	1	46.00	0	0.00	46.00	1	59	1.68%
2018/07/02	1	46.90	0	0.00	46.90	1	99	1.00%
2018/05/25	0	0.00	0.2	47.20	47.20	-0.2	185	-0.11%
2018/05/15	0	0.00	1	47.30	47.15	-1	189	-0.53%
2018/05/14	0.2	47.05	0	0.00	47.05	0.2	192	0.11%
2018/05/08	0	0.00	0.2	47.25	47.30	-0.2	193	-0.10%
2018/05/02	1	48.40	0	0.00	47.80	1	195	0.51%
2018/04/16	1	49.10	0	0.00	48.90	1	193	0.52%
2018/04/02	0.2	51.00	0	0.00	51.10	0.2	161	0.12%
2018/03/19	0	0.00	5	48.15	49.30	-5	111	-4.49%
2018/03/02	5	46.78	0	0.00	46.95	5	152	3.28%