上銀 (2049)-日盛-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	248.00	1	251.50	251.00	0	3,062	0.00%
2023/04/06	2	251.25	2	244.50	244.50	0	3,036	0.00%
2023/03/31	2	247.00	2.1	250.74	250.50	-0.1	3,011	0.00%
2023/03/30	1	245.00	1	245.50	245.50	0	2,985	0.00%
2023/03/29	2	243.00	1	243.50	243.50	1	2,972	0.03%
2023/03/28	2.1	244.29	0	0.00	244.00	2.1	2,955	0.07%
2023/03/27	2	251.75	2	249.25	250.00	0	2,944	0.00%
2023/03/23	0	0.00	1	247.50	248.00	-1	2,954	-0.03%
2023/03/22	0.1	253.00	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	0	0.00	0.2	253.50	252.50	-0.2	2,939	-0.01%
2023/03/20	2	253.75	2	253.00	253.00	0	2,910	0.00%
2023/03/17	0.1	253.00	3	252.33	252.50	-2.9	2,895	-0.10%
2023/03/16	1	245.00	0	0.00	245.00	1	2,830	0.04%
2023/03/15	2	248.00	2	248.50	248.50	0	2,824	0.00%
2023/03/14	1	240.50	1	242.00	241.50	0	2,788	0.00%
2023/03/13	1.2	240.46	0	0.00	244.00	1.2	2,772	0.04%
2023/03/10	10	248.95	1	248.00	247.00	9	2,745	0.33%
2023/03/09	9	255.50	3	260.00	255.00	6	2,758	0.22%
2023/03/08	2	266.75	3.5	264.84	261.50	-1.5	2,725	-0.06%
2023/03/07	0.1	267.00	1	269.00	263.00	-0.9	2,627	-0.04%
2023/03/06	1	250.50	3	250.67	249.00	-2	2,480	-0.08%
2023/03/01	1	250.97	1	248.00	248.00	0	2,420	0.00%
2023/02/24	1	251.50	7	247.64	251.00	-6	2,316	-0.26%
2023/02/23	0	0.00	4	244.88	245.00	-4	2,245	-0.18%
2023/02/22	2.5	247.60	62.1	248.93	247.00	-59.6	2,207	-2.70%
2023/02/21	2	247.50	3.3	247.60	247.50	-1.3	2,155	-0.06%
2023/02/20	1	237.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	8	233.81	237.50	-8	2,017	-0.40%
2023/02/16	2.1	233.62	2	235.00	232.00	0.1	1,997	0.01%
2023/02/14	1	242.00	2	242.74	241.00	-1	1,946	-0.05%
2023/02/10	2.1	243.13	1	237.00	237.00	1.1	1,844	0.06%
2023/02/09	2.1	247.29	2	247.00	246.00	0.1	1,784	0.01%
2023/02/08	1.2	236.63	1.1	247.39	246.50	0.1	1,736	0.01%
2023/02/07	1	230.00	6	232.08	232.00	-5	1,613	-0.31%
2023/02/06	0	0.00	2	230.25	230.00	-2	1,575	-0.13%
2023/02/03	2	229.00	0	0.00	229.50	2	1,557	0.13%
2023/02/02	1	232.48	2.1	232.71	231.50	-1.1	1,524	-0.07%
2023/02/01	2	225.00	2	225.50	225.00	0	1,452	0.00%
2023/01/31	3	223.00	5.1	225.38	223.00	-2.1	1,400	-0.15%
2023/01/30	3	217.83	12.1	219.09	221.50	-9.1	1,263	-0.72%
2023/01/17	2	197.54	7.2	200.74	201.50	-5.1	1,166	-0.44%
2023/01/16	0	0.00	2	193.00	193.50	-2	1,124	-0.18%
2023/01/13	0	0.00	2	188.50	188.00	-2	1,121	-0.18%
2023/01/11	0	0.00	3	191.67	191.50	-3	1,172	-0.26%
2023/01/10	2	190.25	1	190.00	190.00	1	1,174	0.09%
2023/01/09	0	0.00	10	190.90	192.00	-10	1,176	-0.85%
2022/12/30	0	0.00	3	183.50	182.50	-3	1,247	-0.24%
2022/12/29	1	179.50	0	0.00	180.00	1	1,240	0.08%
2022/12/28	0	0.00	0.1	183.50	183.00	-0.1	1,253	-0.01%
2022/12/27	1	184.00	3	183.33	183.50	-2	1,265	-0.16%
2022/12/26	2	182.00	1	183.00	181.00	1	1,271	0.08%
2022/12/22	0	0.00	1	183.50	181.50	-1	1,290	-0.08%
2022/12/16	0	0.00	1	184.00	190.50	-1	1,359	-0.07%
2022/12/15	2.1	186.96	0	0.00	187.00	2.1	1,343	0.15%
2022/12/14	0	190.50	3	187.00	189.00	-3	1,341	-0.22%
2022/12/09	2	186.50	1	187.00	186.00	1	1,348	0.07%
2022/12/07	6	183.92	0	0.00	184.00	6	1,362	0.44%
2022/12/06	3.1	192.64	2	189.25	189.00	1.1	1,350	0.08%
2022/12/05	1	194.00	0	0.00	193.50	1	1,346	0.07%
2022/12/02	2	194.00	2.1	192.56	192.00	-0.1	1,360	0.00%
2022/12/01	5	191.10	5	189.70	193.00	0	1,390	0.00%
2022/11/29	1	181.50	1.1	182.05	182.00	-0.1	1,366	-0.01%
2022/11/28	1	181.00	0	0.00	183.50	1	1,388	0.07%
2022/11/25	1	184.00	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0.1	186.00	0	0.00	186.50	0.1	1,476	0.00%
2022/11/22	0	0.00	1	181.00	181.50	-1	1,503	-0.07%
2022/11/21	2	182.75	0	0.00	180.50	2	1,509	0.13%
2022/11/18	0.1	180.50	0	0.00	179.50	0.1	1,527	0.00%
2022/11/16	0	0.00	1.1	185.00	184.50	-1.1	1,584	-0.07%
2022/11/15	1	183.50	1.1	183.07	183.00	-0.1	1,584	0.00%
2022/11/14	0	0.00	0.1	182.75	183.50	-0.1	1,595	-0.01%
2022/11/11	3	181.50	3	178.00	178.00	0	1,596	0.00%
2022/11/10	1	175.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	4.1	176.14	177.50	-4.1	1,662	-0.24%
2022/11/08	3.1	174.39	0.1	173.00	172.50	3	1,705	0.17%
2022/11/04	0	0.00	0.1	172.00	173.50	-0.1	1,774	0.00%
2022/11/01	0	0.00	3	168.33	169.00	-3	1,823	-0.17%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/25	0	0.00	1	159.50	159.50	-1	1,945	-0.05%
2022/10/24	1	166.00	1	166.00	163.00	0	1,975	0.00%
2022/10/21	1	160.50	0	0.00	158.00	1	1,979	0.05%
2022/10/20	1	162.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	2	167.50	166.50	-2	1,977	-0.10%
2022/10/14	0	0.00	3	162.67	161.00	-3	2,085	-0.14%
2022/10/13	3	160.49	1.1	159.14	159.00	1.9	2,105	0.09%
2022/10/12	2.1	161.46	0.1	164.00	162.00	2	2,095	0.10%
2022/10/11	8.1	165.65	2.1	161.86	161.00	6	2,098	0.28%
2022/10/07	0	0.00	1	177.00	176.00	-1	2,065	-0.05%
2022/10/05	20.2	182.12	0	0.00	179.00	20.2	2,128	0.95%
2022/10/04	0	0.00	2.1	180.76	181.50	-2.1	2,172	-0.10%
2022/09/29	0	0.00	0	180.00	176.00	0	2,349	0.00%
2022/09/28	12.1	175.25	0	0.00	173.50	12.1	2,426	0.50%
2022/09/27	0	0.00	2	180.50	181.50	-2	2,441	-0.08%
2022/09/26	2.1	183.71	0	0.00	179.50	2.1	2,455	0.08%
2022/09/23	0.1	190.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/19	0	0.00	0.1	193.50	192.50	-0.1	2,711	0.00%
2022/09/16	2	195.50	1	196.00	196.00	1	2,780	0.04%
2022/09/15	0	0.00	2	196.50	196.50	-2	2,842	-0.07%
2022/09/14	2	191.25	3	194.00	194.00	-1	2,925	-0.03%
2022/09/13	0	0.00	0	201.00	198.50	0	2,995	0.00%
2022/09/12	2	198.50	1	197.51	197.50	1	3,048	0.03%
2022/09/08	0	0.00	0	195.68	196.00	0	3,177	0.00%
2022/09/07	0.1	190.00	1	187.00	191.00	-0.9	3,218	-0.03%
2022/09/06	0	0.00	1	192.62	191.50	-1	3,223	-0.03%
2022/09/05	0	0.00	0.1	196.00	195.00	-0.1	3,286	0.00%
2022/09/02	2.1	198.55	0	0.00	198.00	2.1	3,339	0.06%
2022/09/01	7	201.71	1	200.50	199.00	6	3,370	0.18%
2022/08/31	1.1	206.95	1	207.00	207.50	0.1	3,420	0.00%
2022/08/30	2.1	209.00	5	208.00	209.50	-2.9	3,511	-0.08%
2022/08/29	4	208.51	10	207.50	208.00	-6	3,636	-0.16%
2022/08/26	2	218.50	2	217.00	217.00	0	3,711	0.00%
2022/08/25	4	215.63	10	217.05	218.00	-6	3,904	-0.15%
2022/08/24	21	219.83	5	220.00	216.50	16	4,043	0.40%
2022/08/23	6	213.75	1.1	217.45	217.50	4.9	4,499	0.11%
2022/08/22	1	217.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	1	221.00	2	220.25	219.50	-1	4,569	-0.02%
2022/08/18	3	218.50	0.1	220.50	218.50	3	4,608	0.06%
2022/08/17	0.1	220.00	3	219.67	221.50	-2.9	4,633	-0.06%
2022/08/16	2.6	217.77	5	220.70	216.00	-2.4	4,623	-0.05%
2022/08/15	5	216.30	3.1	218.00	217.50	2	4,580	0.04%
2022/08/12	1.1	210.82	1	210.50	210.50	0.1	4,545	0.00%
2022/08/11	7	208.14	0.1	209.50	209.50	6.9	4,537	0.15%
2022/08/10	0	0.00	1	207.50	210.50	-1	4,511	-0.02%
2022/08/09	4	209.00	1	209.00	209.00	3	4,530	0.07%
2022/08/08	0	0.00	1	212.50	213.50	-1	4,514	-0.02%
2022/08/05	1	209.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	10	208.55	0	0.00	206.50	10	4,564	0.22%
2022/08/03	3	209.83	0	0.00	209.50	3	4,562	0.07%
2022/08/02	5	209.40	1	210.00	210.50	4	4,559	0.09%
2022/08/01	3	211.33	0	0.00	214.00	3	4,554	0.07%
2022/07/29	3.1	215.36	1	213.00	215.50	2.1	4,514	0.05%
2022/07/28	6	218.08	1	219.00	219.00	5	4,472	0.11%
2022/07/27	1	217.00	1	214.00	217.50	0	4,446	0.00%
2022/07/26	1	216.00	1	217.00	214.00	0	4,428	0.00%
2022/07/25	6.1	219.01	1	218.50	218.50	5.1	4,404	0.12%
2022/07/22	4	231.25	24	235.15	231.00	-20	4,303	-0.46%
2022/07/19	2	228.50	2	227.50	227.50	0	4,275	0.00%
2022/07/18	0	0.00	1	229.50	229.50	-1	4,265	-0.02%
2022/07/15	21	220.43	0	0.00	223.00	21	4,244	0.49%
2022/07/14	0.1	221.39	0	0.00	222.50	0.1	4,240	0.00%
2022/07/13	1	221.50	3.1	224.13	221.00	-2.1	4,225	-0.05%
2022/07/12	4.2	218.77	0	0.00	212.50	4.2	4,188	0.10%
2022/07/11	9	235.72	3	230.00	229.50	6	4,144	0.14%
2022/07/08	0	0.00	5	235.30	238.50	-5	4,111	-0.12%
2022/07/07	3	222.66	4	227.50	226.50	-1	4,061	-0.02%
2022/07/06	1	220.00	0	0.00	221.00	1	3,985	0.03%
2022/07/05	2	228.25	2	230.50	227.50	0	3,924	0.00%
2022/07/04	1	230.50	0.1	230.00	231.00	1	3,900	0.02%
2022/07/01	5	235.70	1.1	229.50	228.00	3.9	3,897	0.10%
2022/06/30	4.1	242.80	2	241.75	238.50	2.1	3,875	0.05%
2022/06/29	3	249.50	1.1	250.73	251.00	1.9	3,829	0.05%
2022/06/28	2	252.75	0	0.00	251.50	2	3,805	0.05%
2022/06/27	8.1	251.75	7.1	256.51	257.50	1	3,782	0.03%
2022/06/24	2	242.75	2	246.75	248.00	0	3,708	0.00%
2022/06/23	1	238.50	2	239.75	241.00	-1	3,667	-0.03%
2022/06/22	4.1	242.76	5	239.60	237.50	-0.9	3,603	-0.02%
2022/06/21	4	243.63	4.1	243.60	243.50	-0.1	3,529	0.00%
2022/06/17	2.1	241.68	1	239.50	242.00	1.1	3,409	0.03%
2022/06/16	4.1	256.18	5.1	253.71	252.00	-1	3,305	-0.03%
2022/06/15	1	253.50	6	249.00	251.50	-5	3,269	-0.15%
2022/06/14	2	251.25	1	251.50	251.50	1	3,239	0.03%
2022/06/13	4	254.00	2	252.00	251.50	2	3,170	0.06%
2022/06/10	2	262.50	1	262.50	262.50	1	3,118	0.03%
2022/06/09	1	262.00	2	265.00	267.00	-1	3,071	-0.03%
2022/06/08	5	261.40	2	266.50	268.00	3	2,986	0.10%
2022/06/07	0	0.00	1.3	255.53	261.50	-1.3	2,878	-0.05%
2022/06/06	2	255.46	1.1	251.10	251.00	1	2,759	0.04%
2022/06/02	3	247.17	5.1	252.39	250.00	-2.1	2,683	-0.08%
2022/06/01	20	246.00	31.1	243.09	247.50	-11.1	2,507	-0.44%
2022/05/31	2	226.75	0	0.00	225.00	2	2,368	0.08%
2022/05/30	1	227.50	6	228.08	227.50	-5	1,888	-0.26%
2022/05/27	0	0.00	1	217.50	219.50	-1	1,854	-0.05%
2022/05/26	2	212.25	0	0.00	212.50	2	1,861	0.11%
2022/05/20	2	219.75	0	0.00	216.50	2	1,780	0.11%
2022/05/19	2	220.00	1	219.00	219.00	1	1,763	0.06%
2022/05/18	12	226.54	2	225.75	223.00	10	1,742	0.57%
2022/05/13	1	220.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	14.1	225.92	1	219.50	219.50	13.1	1,624	0.80%
2022/05/11	0	0.00	0.1	235.50	235.00	-0.1	1,579	-0.01%
2022/05/10	1	229.00	1	231.50	231.50	0	1,585	0.00%
2022/05/09	5	232.60	3	233.67	234.00	2	1,571	0.13%
2022/05/06	0	0.00	2	226.50	229.50	-2	1,557	-0.13%
2022/05/05	0	0.00	8	228.19	229.00	-8	1,556	-0.51%
2022/05/04	13	223.50	3	223.00	223.00	10	1,555	0.64%
2022/05/03	2	220.50	2	222.50	223.50	0	1,574	0.00%
2022/04/29	0	0.00	0	221.00	220.50	0	1,589	0.00%
2022/04/26	0	220.00	1	219.00	217.00	-1	1,595	-0.06%
2022/04/25	4	217.00	0	0.00	219.00	4	1,601	0.25%
2022/04/20	1	225.00	0	0.00	224.50	1	1,604	0.06%
2022/04/15	11.1	228.93	1	225.50	225.00	10.1	1,650	0.61%
2022/04/14	1.1	233.91	9	232.94	231.50	-7.9	1,676	-0.47%
2022/04/13	6	230.17	5	233.70	232.00	1	1,714	0.06%
2022/04/12	6	227.92	2	228.50	230.50	4	1,713	0.23%
2022/04/11	3	232.33	0	0.00	229.00	3	1,712	0.18%
2022/04/07	0.2	236.50	3	237.50	235.00	-2.8	1,684	-0.17%
2022/04/06	2.1	236.07	0	0.00	240.00	2.1	1,673	0.13%
2022/04/01	1	238.00	1	240.50	240.50	0	1,680	0.00%
2022/03/31	5	241.70	1	243.00	240.00	4	1,674	0.24%
2022/03/30	3	240.17	5	242.10	241.00	-2	1,674	-0.12%
2022/03/29	2	240.50	3	243.33	239.50	-1	1,645	-0.06%
2022/03/28	3	239.00	0	0.00	239.50	3	1,634	0.18%
2022/03/25	6.1	243.18	0	0.00	242.00	6.1	1,604	0.38%
2022/03/23	2	252.00	0	0.00	250.00	2	1,602	0.12%
2022/03/22	1	253.00	0	0.00	253.00	1	1,588	0.06%
2022/03/18	1	256.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	2	258.50	1	261.00	260.50	1	1,535	0.07%
2022/03/16	1	254.50	1	259.50	256.50	0	1,514	0.00%
2022/03/15	4	256.88	3	256.50	256.00	1	1,519	0.07%
2022/03/14	1	259.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	257.00	3	256.67	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	3	249.00	250.50	-3	1,508	-0.20%
2022/03/09	1.1	237.63	0	0.00	237.50	1.1	1,491	0.08%
2022/03/08	1	241.00	1	240.50	240.50	0	1,475	0.00%
2022/03/07	2	249.25	0	0.00	248.00	2	1,453	0.14%
2022/03/04	0	258.50	0	0.00	255.00	0	1,471	0.00%
2022/03/03	1	261.00	0	0.00	261.50	1	1,450	0.07%
2022/03/02	1	254.50	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1	255.00	0	0.00	261.00	1	1,415	0.07%
2022/02/23	1	275.00	0	0.00	275.00	1	1,360	0.07%
2022/02/22	0.1	274.50	2	274.25	273.00	-1.9	1,385	-0.14%
2022/02/21	0	0.00	5	280.90	281.50	-5	1,397	-0.36%
2022/02/18	0	0.00	1	276.00	276.50	-1	1,436	-0.07%
2022/02/15	1	273.50	0	0.00	272.50	1	1,547	0.06%
2022/02/14	0	0.00	1	272.00	272.00	-1	1,629	-0.06%
2022/02/11	2.1	278.05	0	0.00	276.50	2.1	1,662	0.13%
2022/02/10	1	280.00	3	282.17	283.00	-2	1,700	-0.12%
2022/02/08	0	0.00	1	270.50	270.50	-1	1,707	-0.06%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/21	0.2	269.12	0	0.00	267.00	0.2	1,673	0.01%
2022/01/20	2	272.75	0	0.00	272.50	2	1,657	0.12%
2022/01/19	0.1	276.50	0	0.00	275.00	0.1	1,642	0.00%
2022/01/18	5.1	278.41	1	277.00	277.00	4.1	1,634	0.25%
2022/01/17	4	277.63	0	0.00	278.00	4	1,624	0.25%
2022/01/14	1	278.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	5.1	285.59	1	283.50	283.50	4.1	1,609	0.25%
2022/01/12	2	289.75	1	289.50	290.00	1	1,605	0.06%
2022/01/11	1	287.00	0	0.00	286.50	1	1,604	0.06%
2022/01/10	1	290.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	33	299.23	1	300.00	298.00	32	1,546	2.07%
2022/01/06	4	308.03	5	310.40	309.00	-1	1,511	-0.06%
2022/01/05	2	308.47	2	302.50	302.50	0	1,473	0.00%
2022/01/03	2	302.25	0	0.00	300.50	2	1,453	0.14%
2021/12/29	4	308.13	3	309.33	310.00	1	1,478	0.07%
2021/12/28	1	300.00	2	307.00	307.00	-1	1,486	-0.07%
2021/12/27	2	294.75	3	297.50	298.00	-1	1,463	-0.07%
2021/12/24	1.1	297.43	4	297.00	297.00	-2.9	1,496	-0.20%
2021/12/23	0	0.00	4	294.63	294.50	-4	1,493	-0.27%
2021/12/21	1	288.00	0	0.00	290.50	1	1,519	0.07%
2021/12/20	4	292.25	2	289.25	288.50	2	1,537	0.13%
2021/12/17	3	291.00	8	292.63	295.00	-5	1,534	-0.33%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	289.50	0	0.00	291.50	1	1,543	0.06%
2021/12/13	3	291.17	2	294.25	291.00	1	1,552	0.06%
2021/12/10	2	291.00	0	0.00	292.00	2	1,557	0.13%
2021/12/09	2	290.50	2	294.50	293.50	0	1,563	0.00%
2021/12/08	1	293.50	6.3	292.74	292.50	-5.3	1,550	-0.34%
2021/12/06	7	286.86	3	286.00	286.50	4	1,533	0.26%
2021/12/03	1	286.00	1	282.50	282.50	0	1,552	0.00%
2021/12/02	0	0.00	0.2	284.00	285.00	-0.2	1,595	-0.01%
2021/12/01	1.1	283.33	0.1	283.00	283.50	0.9	1,591	0.06%
2021/11/29	3	278.33	0	0.00	279.00	3	1,555	0.19%
2021/11/26	0.1	285.00	0	0.00	281.00	0.1	1,549	0.00%
2021/11/23	2	291.75	5	292.60	292.00	-3	1,551	-0.19%
2021/11/19	1	288.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	291.50	1	293.00	293.50	0	1,505	0.00%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,493	-0.07%
2021/11/16	2	286.00	1	287.00	286.00	1	1,460	0.07%
2021/11/15	10	284.00	0	0.00	285.00	10	1,436	0.70%
2021/11/11	5.1	278.24	1.4	278.37	278.00	3.7	1,397	0.26%
2021/11/10	4	284.88	0	0.00	284.50	4	1,338	0.30%
2021/11/09	2	294.25	0	0.00	290.00	2	1,300	0.15%
2021/11/08	6	300.92	0	0.00	299.00	6	1,257	0.48%
2021/11/05	0	0.00	0.1	316.50	318.00	-0.1	1,225	-0.01%
2021/11/03	1	312.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	321.50	319.50	-1	1,301	-0.08%
2021/10/29	1	309.50	0	0.00	309.00	1	1,309	0.08%
2021/10/28	0	0.00	1	315.46	308.00	-1	1,330	-0.08%
2021/10/27	1	311.50	2	313.96	312.50	-1	1,349	-0.08%
2021/10/26	0	0.00	0.1	310.00	313.00	-0.1	1,412	-0.01%
2021/10/25	1	307.00	1	303.50	304.00	0	1,423	0.00%
2021/10/21	3	315.50	4	312.88	312.50	-1	1,507	-0.07%
2021/10/20	1	312.50	1	315.50	315.00	0	1,501	0.00%
2021/10/19	0	0.00	1	308.00	311.00	-1	1,494	-0.07%
2021/10/14	0	0.00	1	302.55	302.50	-1	1,485	-0.07%
2021/10/13	2	298.25	1	298.00	296.00	1	1,479	0.07%
2021/10/07	1	298.50	2.1	297.02	296.50	-1.1	1,470	-0.07%
2021/10/06	0	0.00	1	282.50	284.50	-1	1,459	-0.07%
2021/10/05	1	282.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	4	291.13	0	0.00	283.50	4	1,432	0.28%
2021/10/01	0	298.50	2	293.50	289.50	-2	1,423	-0.14%
2021/09/30	1	311.50	0	0.00	309.50	1	1,396	0.07%
2021/09/29	2	309.50	2	308.00	310.50	0	1,389	0.00%
2021/09/28	1	311.00	1	311.00	310.00	0	1,376	0.00%
2021/09/27	2	323.49	1	317.00	317.00	1	1,366	0.07%
2021/09/23	0	0.00	0	330.50	332.00	0	1,357	0.00%
2021/09/22	7	324.08	2	326.00	321.00	5	1,363	0.37%
2021/09/16	1	321.01	1	330.50	330.50	0	1,337	0.00%
2021/09/15	0	333.00	0	0.00	332.50	0	1,338	0.00%
2021/09/13	0	336.50	0	0.00	333.50	0	1,347	0.00%
2021/09/10	1	338.00	1	339.00	339.00	0	1,353	0.00%
2021/09/09	0	339.00	0	0.00	335.50	0	1,380	0.00%
2021/09/08	2.2	341.91	2.3	337.72	337.00	-0.1	1,381	-0.01%
2021/09/07	1	324.00	5	336.40	341.50	-4	1,352	-0.30%
2021/09/06	1	323.00	0	0.00	323.00	1	1,308	0.08%
2021/09/03	3	333.33	1.3	331.22	331.00	1.7	1,320	0.13%
2021/09/02	1.3	330.61	0.2	330.50	333.50	1.1	1,328	0.08%
2021/08/31	0	0.00	1	326.00	326.00	-1	1,346	-0.07%
2021/08/27	1.2	328.00	0	0.00	330.00	1.2	1,354	0.08%
2021/08/26	0.1	318.00	0	0.00	317.00	0.1	1,346	0.01%
2021/08/25	0.1	317.00	0	0.00	318.00	0.1	1,368	0.01%
2021/08/24	1	316.00	0	0.00	316.00	1	1,379	0.07%
2021/08/23	0.2	314.00	0	0.00	312.00	0.2	1,400	0.01%
2021/08/20	1	306.00	0	0.00	305.00	1	1,424	0.07%
2021/08/18	11	310.86	0	0.00	322.00	11	1,413	0.78%
2021/08/17	2.1	312.07	0	0.00	310.00	2.1	1,404	0.15%
2021/08/16	2	326.75	0	0.00	319.00	2	1,396	0.14%
2021/08/11	2.1	345.52	0	0.00	344.00	2.1	1,436	0.15%
2021/08/10	3	350.00	3	353.17	355.00	0	1,447	0.00%
2021/08/09	1	349.00	0	0.00	347.00	1	1,461	0.07%
2021/08/06	16	347.59	15	342.67	346.00	1	1,471	0.07%
2021/08/05	1	338.00	1	343.00	343.00	0	1,464	0.00%
2021/08/03	1	341.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	2	331.00	333.00	-2	1,616	-0.12%
2021/07/30	5	323.00	0	0.00	320.00	5	1,642	0.30%
2021/07/29	1	339.00	0	0.00	342.50	1	1,618	0.06%
2021/07/28	4	341.75	0	0.00	340.50	4	1,636	0.24%
2021/07/27	3	357.00	0	0.00	355.50	3	1,627	0.18%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/23	0	0.00	1	388.00	381.50	-1	1,615	-0.06%
2021/07/22	0	0.00	1	383.00	384.00	-1	1,630	-0.06%
2021/07/21	1	380.00	0	0.00	381.00	1	1,630	0.06%
2021/07/14	0	0.00	0	388.00	386.50	0	1,711	0.00%
2021/07/13	1	387.00	1	391.50	391.50	0	1,714	0.00%
2021/07/12	0	0.00	1	387.00	389.50	-1	1,712	-0.06%
2021/07/09	3	380.00	0	0.00	380.50	3	1,743	0.17%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/07/07	2	405.00	2	396.00	396.00	0	1,805	0.00%
2021/07/02	1	394.00	1	396.50	399.00	0	1,825	0.00%
2021/07/01	5	386.20	1	389.50	389.00	4	1,816	0.22%
2021/06/30	0	397.00	0	395.00	395.00	0	1,810	0.00%
2021/06/29	2	396.75	1	394.00	392.50	1	1,817	0.06%
2021/06/28	0	0.00	1	400.00	401.50	-1	1,804	-0.06%
2021/06/25	0	0.00	0.3	405.00	401.50	-0.3	1,809	-0.02%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/23	1	402.00	1	400.00	400.50	0	1,807	0.00%
2021/06/22	1	394.00	1	393.49	392.00	0	1,817	0.00%
2021/06/21	1.1	395.98	1	393.00	392.00	0.1	1,846	0.01%
2021/06/18	0	0.00	1	399.00	400.00	-1	1,873	-0.05%
2021/06/17	0	0.00	1	382.50	383.50	-1	1,847	-0.05%
2021/06/16	0	0.00	1	384.00	386.00	-1	1,872	-0.05%
2021/06/15	1	380.07	0	0.00	382.00	1	1,894	0.05%
2021/06/11	2	389.00	1	383.50	383.50	1	1,907	0.05%
2021/06/10	1	389.50	2	391.75	391.50	-1	1,903	-0.05%
2021/06/09	1	388.50	0	0.00	384.50	1	1,904	0.05%
2021/06/07	1	379.00	1	382.50	382.50	0	1,926	0.00%
2021/06/04	0	0.00	1	372.50	373.00	-1	1,936	-0.05%
2021/06/03	0	0.00	1	376.50	376.50	-1	2,000	-0.05%
2021/05/27	1	353.00	1	351.50	352.50	0	2,093	0.00%
2021/05/24	3	347.33	1	349.50	349.50	2	2,162	0.09%
2021/05/21	0	0.00	1	358.00	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	1	337.50	337.50	-1	2,159	-0.05%
2021/05/19	1	329.00	0	0.00	331.50	1	2,181	0.05%
2021/05/17	12	319.21	1	320.00	318.00	11	2,247	0.49%
2021/05/12	1	306.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	1	344.00	0	0.00	340.00	1	2,144	0.05%
2021/05/10	1	368.00	1	371.50	372.00	0	2,132	0.00%
2021/05/07	13	372.69	2	372.00	372.00	11	2,153	0.51%
2021/05/06	1	389.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	1.2	384.50	0	0.00	374.50	1.2	2,147	0.06%
2021/05/04	2	397.00	1	401.00	394.00	1	2,133	0.05%
2021/05/03	2.1	427.31	2.9	410.61	410.00	-0.8	2,117	-0.04%
2021/04/29	3	421.72	2	426.25	425.00	1	2,125	0.05%
2021/04/28	1	421.50	1	420.00	418.00	0	2,181	0.00%
2021/04/27	0.9	418.50	1	420.00	420.00	-0.1	2,193	0.00%
2021/04/26	1	415.00	1.2	419.74	416.00	-0.2	2,198	-0.01%
2021/04/23	0	0.00	1	411.50	416.50	-1	2,198	-0.05%
2021/04/22	3	421.33	3	415.50	414.00	0	2,227	0.00%
2021/04/16	1	420.50	0.1	419.50	421.50	0.9	2,329	0.04%
2021/04/15	5	424.60	6	423.83	424.00	-1	2,385	-0.04%
2021/04/14	3.9	417.42	9	416.17	423.00	-5.1	2,403	-0.21%
2021/04/12	0	0.00	0.2	405.50	409.00	-0.2	2,463	-0.01%
2021/04/09	3	414.67	2	408.50	408.50	1	2,503	0.04%
2021/04/08	0	0.00	0.1	410.00	415.50	-0.1	2,511	0.00%
2021/04/06	0	0.00	0.1	404.50	405.00	-0.1	2,493	0.00%
2021/04/01	0	0.00	0.1	400.50	404.50	-0.1	2,498	-0.01%
2021/03/30	0	0.00	2	406.50	407.00	-2	2,514	-0.08%
2021/03/29	0	0.00	0	404.04	402.00	0	2,536	0.00%
2021/03/26	0	401.50	3	403.00	403.00	-3	2,559	-0.12%
2021/03/25	1.1	395.36	2	393.00	393.00	-0.9	2,579	-0.03%
2021/03/24	2	394.50	0	0.00	395.50	2	2,616	0.08%
2021/03/23	3	402.83	1	406.50	403.50	2	2,726	0.07%
2021/03/22	1	409.50	1	413.00	415.50	0	2,840	0.00%
2021/03/19	5	415.40	0	0.00	411.00	5	2,869	0.17%
2021/03/18	1.1	427.42	4	429.13	427.50	-2.9	2,862	-0.10%
2021/03/15	1.3	433.54	1	428.00	428.00	0.3	2,966	0.01%
2021/03/12	0	0.00	1	431.00	429.50	-1	2,959	-0.03%
2021/03/11	2	424.75	2.3	429.39	430.50	-0.3	2,963	-0.01%
2021/03/10	0	0.00	1	418.50	420.50	-1	2,949	-0.03%
2021/03/09	4	421.38	3	416.67	410.00	1	2,954	0.03%
2021/03/08	4	430.25	4.1	436.00	432.00	-0.1	2,909	0.00%
2021/03/05	3	398.67	4	415.25	416.00	-1	2,873	-0.03%
2021/03/04	2.3	413.91	1	413.00	413.00	1.3	2,900	0.04%
2021/03/03	1	408.50	1	420.00	420.00	0	2,873	0.00%
2021/03/02	0	0.00	2	411.50	403.00	-2	2,841	-0.07%
2021/02/26	1	395.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	1	409.42	2	405.75	411.00	-1	2,778	-0.03%
2021/02/24	3.1	397.24	3.1	399.14	395.50	0	2,762	0.00%
2021/02/23	1	408.50	0	0.00	406.50	1	2,741	0.04%
2021/02/22	1	410.00	1	412.50	412.00	0	2,729	0.00%
2021/02/19	2	408.25	0	0.00	403.00	2	2,708	0.07%
2021/02/18	4	420.00	4	418.63	420.00	0	2,681	0.00%
2021/02/17	0	0.00	4	427.00	428.00	-4	2,673	-0.15%
2021/02/05	1.1	398.79	0	0.00	398.00	1.1	2,636	0.04%
2021/02/04	1	405.00	1	402.00	397.50	0	2,660	0.00%
2021/02/03	1	417.50	3	414.50	409.50	-2	2,718	-0.07%
2021/02/02	1	393.50	2	398.50	405.00	-1	2,770	-0.04%
2021/02/01	2	388.24	2	393.75	394.00	0	2,748	0.00%
2021/01/29	3	398.17	4	406.38	396.00	-1	2,722	-0.04%
2021/01/28	3	410.50	7	412.00	408.50	-4	2,673	-0.15%
2021/01/27	2.1	431.70	2	434.00	431.00	0.1	2,654	0.00%
2021/01/26	3	449.33	3	446.33	445.00	0	2,618	0.00%
2021/01/25	5	448.30	0	0.00	449.50	5	2,631	0.19%
2021/01/22	8	456.94	2.2	454.36	452.50	5.8	2,717	0.21%
2021/01/21	2	455.25	4.2	462.84	463.00	-2.2	2,694	-0.08%
2021/01/20	1	445.00	1	438.00	438.00	0	2,622	0.00%
2021/01/19	1.2	440.42	1	441.34	441.50	0.2	2,607	0.01%
2021/01/15	5	440.60	2.1	434.27	434.00	2.9	2,582	0.11%
2021/01/14	1	448.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	2	449.50	2.1	447.52	447.50	-0.1	2,559	0.00%
2021/01/12	0.1	442.00	0	445.00	446.50	0.1	2,533	0.00%
2021/01/11	1	434.00	2.6	438.40	433.00	-1.6	2,471	-0.06%
2021/01/08	3	428.67	6	430.17	433.00	-3	2,432	-0.12%
2021/01/07	4	417.13	4.1	419.05	418.00	-0.1	2,385	-0.01%
2021/01/06	1	410.00	3.1	403.04	404.50	-2.1	2,365	-0.09%
2021/01/05	2.1	413.14	4.4	412.77	413.00	-2.3	2,342	-0.10%
2021/01/04	3	386.50	4	384.62	384.00	-1	2,291	-0.04%
2020/12/31	1	385.00	1	382.00	384.50	0	2,325	0.00%
2020/12/30	0	0.00	2	379.75	379.00	-2	2,326	-0.09%
2020/12/29	1	375.00	0	0.00	375.00	1	2,342	0.04%
2020/12/28	1	377.00	0	0.00	377.00	1	2,353	0.04%
2020/12/25	2.7	371.87	2.1	372.69	371.00	0.6	2,348	0.03%
2020/12/23	0	0.00	2	379.50	376.50	-2	2,343	-0.09%
2020/12/22	1	384.50	1.1	368.56	368.00	-0.1	2,338	0.00%
2020/12/21	2	380.75	1	383.50	383.50	1	2,352	0.04%
2020/12/18	1	382.50	1	379.50	386.00	0	2,369	0.00%
2020/12/17	12	380.08	13	379.92	375.50	-1	2,367	-0.04%
2020/12/16	2.1	349.52	9	357.72	372.00	-6.9	2,290	-0.30%
2020/12/15	1	338.00	2	339.75	338.50	-1	2,224	-0.04%
2020/12/14	7	342.64	12	331.50	331.50	-5	2,225	-0.22%
2020/12/11	3	337.50	5.1	344.54	343.50	-2.1	2,229	-0.09%
2020/12/10	2	333.75	3	334.67	335.00	-1	2,170	-0.05%
2020/12/09	2	324.50	2	325.00	325.00	0	2,110	0.00%
2020/12/03	0	0.00	1.2	322.80	321.50	-1.2	2,123	-0.05%
2020/12/02	3	318.00	3	318.00	317.50	0	2,099	0.00%
2020/12/01	0	0.00	2	312.00	314.00	-2	2,088	-0.10%
2020/11/30	2	303.00	4.2	305.62	305.50	-2.2	2,069	-0.10%
2020/11/26	1	295.00	0	0.00	295.00	1	2,041	0.05%
2020/11/25	0	0.00	0	295.00	293.50	0	2,077	0.00%
2020/11/24	0	0.00	12	295.00	295.00	-12	2,117	-0.57%
2020/11/23	1.1	293.57	0	294.00	295.00	1	2,120	0.05%
2020/11/20	1.1	299.86	0	0.00	299.00	1.1	2,121	0.05%
2020/11/19	0	0.00	1	298.00	298.00	-1	2,138	-0.05%
2020/11/18	0.1	296.50	0	298.00	299.00	0	2,159	0.00%
2020/11/17	2	301.00	2	297.00	297.00	0	2,169	0.00%
2020/11/16	4	299.50	1	300.00	298.50	3	2,233	0.13%
2020/11/13	4	294.38	3	296.00	295.00	1	2,243	0.04%
2020/11/12	1	291.50	0	291.00	292.50	1	2,279	0.04%
2020/11/11	5	286.79	8.1	287.58	292.00	-3	2,348	-0.13%
2020/11/10	1	279.00	2	282.00	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	0.3	273.00	273.50	-0.3	2,249	-0.01%
2020/11/06	0	0.00	0	267.50	264.50	0	2,261	0.00%
2020/11/03	0	0.00	0	257.00	257.00	0	2,311	0.00%
2020/11/02	2	254.50	8	256.81	255.50	-6	2,457	-0.24%
2020/10/30	1.3	251.92	1	253.00	249.00	0.3	2,466	0.01%
2020/10/28	0	0.00	0	275.00	275.50	0	2,441	0.00%
2020/10/26	0	0.00	1	277.50	277.00	-1	2,457	-0.04%
2020/10/23	3	279.67	2	276.50	276.50	1	2,487	0.04%
2020/10/22	0	0.00	1	276.50	278.50	-1	2,501	-0.04%
2020/10/21	1	278.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	1	276.00	0	0.00	275.00	1	2,543	0.04%
2020/10/16	1	272.50	2	274.00	271.00	-1	2,594	-0.04%
2020/10/13	1.1	278.95	1	278.00	278.50	0.1	2,571	0.00%
2020/10/12	1	272.50	1	269.20	276.00	0	2,589	0.00%
2020/10/08	12	274.58	0	275.00	274.00	12	2,581	0.46%
2020/10/07	3	282.00	0	0.00	281.00	3	2,512	0.12%
2020/10/05	0	0.00	2	289.25	281.50	-2	2,528	-0.08%
2020/09/29	0.2	289.00	1	290.00	288.00	-0.8	2,571	-0.03%
2020/09/28	1	284.06	1	284.06	284.00	0	2,617	0.00%
2020/09/25	1	288.00	1	286.50	282.00	0	2,645	0.00%
2020/09/24	4	285.75	2	286.00	286.00	2	2,631	0.08%
2020/09/23	6	287.00	5	284.80	289.50	1	2,592	0.04%
2020/09/22	4	282.75	3	284.67	280.50	1	2,559	0.04%
2020/09/21	4	292.63	1	289.00	290.00	3	2,515	0.12%
2020/09/18	10	300.25	1	305.00	300.00	9	2,464	0.37%
2020/09/17	9.1	310.21	3	312.83	308.00	6.1	2,392	0.26%
2020/09/16	6	316.50	6	318.67	314.50	0	2,368	0.00%
2020/09/15	3	321.67	3	321.33	320.50	0	2,352	0.00%
2020/09/14	5	323.80	5	322.30	321.50	0	2,399	0.00%
2020/09/10	1	331.00	1	326.50	326.50	0	2,405	0.00%
2020/09/08	1	326.50	0	0.00	328.00	1	2,472	0.04%
2020/09/07	0	0.00	1	321.50	324.50	-1	2,501	-0.04%
2020/09/03	0	0.00	1	323.50	323.50	-1	2,558	-0.04%
2020/08/31	4	331.25	3	322.00	322.00	1	2,560	0.04%
2020/08/28	1	325.00	1	334.00	334.00	0	2,542	0.00%
2020/08/27	2	326.00	2	321.50	321.50	0	2,530	0.00%
2020/08/25	0	0.00	1	325.00	325.00	-1	2,579	-0.04%
2020/08/24	2	317.50	3	319.67	319.00	-1	2,645	-0.04%
2020/08/21	2	318.25	0	0.00	316.00	2	2,694	0.07%
2020/08/20	6	325.75	4	317.38	311.50	2	2,823	0.07%
2020/08/19	0	0.00	3	335.50	331.50	-3	2,933	-0.10%
2020/08/18	3	333.83	1	338.94	339.50	2	2,919	0.07%
2020/08/17	1	322.00	4.1	330.01	333.00	-3.1	2,863	-0.11%
2020/08/14	0	0.00	1	318.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	3	320.33	317.00	-3	2,766	-0.11%
2020/08/12	1	309.50	5	307.90	309.00	-4	2,734	-0.15%
2020/08/11	2	314.50	7	312.79	313.00	-5	2,724	-0.18%
2020/08/10	0	0.00	2	309.50	310.00	-2	2,732	-0.07%
2020/08/07	3	306.83	3	307.00	306.50	0	2,735	0.00%
2020/08/06	15	313.10	5	319.10	306.50	10	2,715	0.37%
2020/08/05	5	321.90	1	322.00	322.00	4	2,588	0.16%
2020/08/04	0	0.00	6	320.50	328.00	-6	2,584	-0.23%
2020/07/30	1	310.00	0	0.00	312.50	1	2,705	0.04%
2020/07/29	2.5	305.20	2	309.94	307.00	0.5	2,724	0.02%
2020/07/28	0	0.00	1	303.50	300.00	-1	2,753	-0.04%
2020/07/27	1	304.00	3	313.67	304.00	-2	2,836	-0.07%
2020/07/24	5.1	308.36	3	307.33	304.50	2.1	2,870	0.07%
2020/07/23	6	314.50	4	315.88	317.00	2	2,875	0.07%
2020/07/22	0	0.00	4.6	315.77	316.00	-4.6	2,919	-0.16%
2020/07/21	0	0.00	0.9	307.50	308.00	-0.9	2,889	-0.03%
2020/07/20	0	0.00	21.1	309.99	309.00	-21.1	2,934	-0.72%
2020/07/16	3	308.17	3	310.67	310.00	0	3,002	0.00%
2020/07/15	0	0.00	2	307.00	306.00	-2	2,996	-0.07%
2020/07/13	0	0.00	2	299.00	299.00	-2	3,031	-0.07%
2020/07/10	4	304.00	7.1	300.27	299.00	-3.1	3,056	-0.10%
2020/07/09	1	313.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	3	311.83	6	312.00	313.50	-3	3,079	-0.10%
2020/07/07	8	312.19	6	310.49	309.50	2	3,098	0.06%
2020/07/06	0	0.00	2	309.00	305.50	-2	3,125	-0.06%
2020/07/02	2	300.00	3	297.67	296.50	-1	3,263	-0.03%
2020/07/01	0	298.50	1	299.50	299.00	-1	3,373	-0.03%
2020/06/30	3	298.83	2	293.51	293.50	1	3,384	0.03%
2020/06/24	2	295.50	2	297.50	295.50	0	3,472	0.00%
2020/06/23	7	298.14	2	298.50	295.50	5	3,569	0.14%
2020/06/19	1	301.50	0	0.00	301.50	1	3,713	0.03%
2020/06/18	1	304.00	2	304.00	303.00	-1	3,709	-0.03%
2020/06/17	0	0.00	1	306.97	303.50	-1	3,746	-0.03%
2020/06/16	2	308.00	2	308.50	307.00	0	3,820	0.00%
2020/06/15	1	308.50	13	303.04	306.00	-12	3,858	-0.31%
2020/06/12	5	285.00	0	0.00	291.00	5	3,842	0.13%
2020/06/11	6	299.83	2	299.00	297.50	4	3,853	0.10%
2020/06/10	5	305.10	1	306.50	306.50	4	3,872	0.10%
2020/06/09	0	0.00	1	309.99	309.50	-1	3,899	-0.03%
2020/06/08	1	310.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	2	316.00	2	310.50	310.50	0	3,990	0.00%
2020/06/04	2	313.00	0.1	314.50	316.00	1.9	4,030	0.05%
2020/06/03	1	314.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	0	0.00	13	310.92	312.00	-13	4,096	-0.32%
2020/06/01	0	0.00	2	311.00	310.00	-2	4,075	-0.05%
2020/05/29	4	308.50	3	306.50	306.50	1	4,091	0.02%
2020/05/28	7	326.00	15	327.33	317.50	-8	4,046	-0.20%
2020/05/27	5	330.60	6	330.58	325.00	-1	4,007	-0.02%
2020/05/26	7	311.00	8.6	312.84	320.50	-1.6	3,906	-0.04%
2020/05/25	0	0.00	4	289.63	291.50	-4	3,751	-0.11%
2020/05/22	3	289.50	3	284.00	284.00	0	3,760	0.00%
2020/05/21	3	287.50	3	289.50	289.50	0	3,768	0.00%
2020/05/20	8	289.31	7	285.71	285.00	1	3,780	0.03%
2020/05/19	5	289.00	9	290.11	289.00	-4	3,810	-0.10%
2020/05/18	0	0.00	0.1	284.00	285.00	-0.1	3,843	0.00%
2020/05/15	4	284.38	3.1	283.18	283.50	1	3,929	0.02%
2020/05/14	0	0.00	10.1	287.20	286.50	-10.1	3,948	-0.25%
2020/05/13	6	288.67	0	0.00	290.00	6	3,951	0.15%
2020/05/12	4	290.38	2	293.50	294.50	2	3,974	0.05%
2020/05/11	5	298.90	11	298.09	296.00	-6	3,979	-0.15%
2020/05/08	1	291.00	4	290.25	290.00	-3	3,968	-0.08%
2020/05/07	3	291.33	5	293.40	292.00	-2	3,974	-0.05%
2020/05/06	15	288.07	7.1	288.01	289.50	7.9	4,002	0.20%
2020/05/05	1	276.50	1	277.00	276.50	0	3,980	0.00%
2020/05/04	9	277.83	2	278.00	276.50	7	3,996	0.18%
2020/04/30	4	276.38	2	282.00	288.00	2	3,998	0.05%
2020/04/29	1	261.00	1	270.00	270.00	0	3,995	0.00%
2020/04/28	4	255.50	10	256.00	257.00	-6	3,997	-0.15%
2020/04/27	1	251.50	2	247.25	251.50	-1	4,099	-0.02%
2020/04/24	2	239.75	1	238.50	238.00	1	4,184	0.02%
2020/04/22	1	235.00	1	234.00	239.00	0	4,248	0.00%
2020/04/21	5.1	244.71	4	240.00	240.00	1.1	4,309	0.03%
2020/04/20	5	247.60	5	247.80	248.00	0	4,293	0.00%
2020/04/17	10.2	248.84	6	246.50	245.00	4.2	4,367	0.10%
2020/04/16	6	241.50	2	241.50	241.50	4	4,421	0.09%
2020/04/15	11	241.55	12	240.38	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	5	237.70	238.00	-5	4,431	-0.11%
2020/04/13	5	229.60	6.7	228.20	228.00	-1.7	4,406	-0.04%
2020/04/10	1	224.50	1	227.00	231.00	0	4,380	0.00%
2020/04/09	2	228.00	11	229.18	231.00	-9	4,348	-0.21%
2020/04/08	10	221.90	0	0.00	224.00	10	4,283	0.23%
2020/04/07	1	226.00	3	225.33	224.00	-2	4,200	-0.05%
2020/04/06	5	214.20	8	214.25	215.00	-3	4,116	-0.07%
2020/04/01	0	0.00	8	201.00	202.50	-8	3,996	-0.20%
2020/03/31	3	198.34	5	199.90	200.50	-2	3,980	-0.05%
2020/03/30	11	187.00	8	193.25	195.00	3	3,951	0.08%
2020/03/27	2	205.00	2	203.75	198.50	0	3,883	0.00%
2020/03/26	16.1	201.60	9	201.39	202.50	7.1	3,779	0.19%
2020/03/25	2	209.00	5	207.80	211.50	-3	3,695	-0.08%
2020/03/24	2	192.75	6	191.42	192.50	-4	3,683	-0.11%
2020/03/23	9	181.83	0	0.00	180.50	9	3,670	0.25%
2020/03/20	4	192.38	6	194.67	194.00	-2	3,640	-0.05%
2020/03/19	8	183.81	10	191.96	179.50	-2	3,572	-0.06%
2020/03/18	1	209.00	1	200.50	199.00	0	3,538	0.00%
2020/03/17	3	209.50	0	0.00	207.00	3	3,490	0.09%
2020/03/16	3	234.50	10	237.50	219.00	-7	3,454	-0.20%
2020/03/13	2	234.00	2	241.00	240.50	0	3,413	0.00%
2020/03/12	2	270.00	11	258.00	258.00	-9	3,355	-0.27%
2020/03/11	5	283.50	7	284.00	279.00	-2	3,306	-0.06%
2020/03/10	10	284.00	0	0.00	285.50	10	3,261	0.31%
2020/03/09	6.1	289.45	2	287.00	279.50	4.1	3,211	0.13%
2020/03/06	1	303.50	0	0.00	303.50	1	3,144	0.03%
2020/03/05	1	305.50	1	306.50	306.50	0	3,171	0.00%
2020/03/02	3.1	292.52	3	300.00	297.50	0.1	3,103	0.00%
2020/02/27	5	308.50	4	301.50	301.50	1	3,100	0.03%
2020/02/26	3	306.50	0	0.00	305.50	3	3,058	0.10%
2020/02/25	0	0.00	6	310.17	312.50	-6	3,052	-0.20%
2020/02/24	2	316.98	0.1	314.50	314.50	2	3,053	0.06%
2020/02/21	4	319.75	1	320.50	319.00	3	3,055	0.10%
2020/02/20	3	329.17	6	326.42	325.00	-3	3,040	-0.10%
2020/02/19	2	327.00	3.1	324.65	324.50	-1.1	3,011	-0.04%
2020/02/18	6	321.00	9.1	323.99	323.00	-3.1	2,982	-0.10%
2020/02/14	0.1	315.00	8	314.31	316.00	-7.9	2,897	-0.27%
2020/02/13	4	314.63	3	310.00	310.00	1	2,892	0.03%
2020/02/12	1	312.00	0	0.00	310.00	1	2,872	0.03%
2020/02/11	3	306.00	13	306.69	309.00	-10	2,850	-0.35%
2020/02/10	3.1	300.10	3	305.50	302.00	0.1	2,854	0.00%
2020/02/07	8.1	313.26	6	314.67	308.50	2.1	2,844	0.07%
2020/02/06	7	311.43	7	315.36	320.50	0	2,790	0.00%
2020/02/05	4	308.72	5	304.30	301.50	-1	2,748	-0.04%
2020/02/04	1	305.50	2	304.75	304.50	-1	2,721	-0.04%
2020/02/03	12.1	299.39	4	304.63	301.00	8.1	2,671	0.30%
2020/01/31	1	310.50	0.1	306.00	306.00	0.9	2,584	0.04%
2020/01/30	8	308.31	9	303.72	304.00	-1	2,540	-0.04%
2020/01/20	6	323.67	8	331.75	330.50	-2	2,433	-0.08%
2020/01/17	2	315.50	2	315.00	315.00	0	2,299	0.00%
2020/01/16	6	312.58	7	313.43	314.00	-1	2,275	-0.04%
2020/01/15	6.1	307.57	5	312.07	309.00	1.1	2,210	0.05%
2020/01/14	2	302.50	5	302.20	302.50	-3	2,110	-0.14%
2020/01/13	4	298.50	6	299.08	302.00	-2	2,078	-0.10%
2020/01/10	5	290.40	4.1	290.36	292.00	1	2,000	0.05%
2020/01/09	0	0.00	2.1	275.89	280.00	-2.1	1,892	-0.11%
2020/01/08	1	264.00	1	265.00	264.00	0	1,849	0.00%
2020/01/07	1	276.00	0	0.00	270.50	1	1,829	0.05%
2020/01/03	0	0.00	1	283.00	279.50	-1	1,852	-0.05%
2020/01/02	0	0.00	2	284.50	285.00	-2	1,856	-0.11%
2019/12/31	3	282.17	0	0.00	281.00	3	1,895	0.16%
2019/12/30	0	0.00	1	278.00	278.00	-1	1,887	-0.05%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/26	0	0.00	5	276.00	275.00	-5	1,893	-0.26%
2019/12/25	2	277.75	2	276.50	278.00	0	1,900	0.00%
2019/12/24	1	281.00	1	283.00	281.00	0	1,891	0.00%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	3	287.50	285.00	-3	1,874	-0.16%
2019/12/18	2	279.75	5	280.40	280.00	-3	1,852	-0.16%
2019/12/17	1	277.50	1	275.50	277.00	0	1,838	0.00%
2019/12/16	0	0.00	4	275.63	276.50	-4	1,839	-0.22%
2019/12/13	1	273.00	1	275.50	272.50	0	1,833	0.00%
2019/12/12	1	271.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	1	271.50	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	1	268.50	267.00	-1	1,823	-0.05%
2019/12/09	1	267.00	1	265.50	267.00	0	1,883	0.00%
2019/12/06	0	0.00	3	270.00	270.50	-3	1,903	-0.16%
2019/12/04	1	265.00	1	266.50	264.50	0	1,947	0.00%
2019/12/03	1	266.00	0.1	267.50	267.50	0.9	1,979	0.05%
2019/12/02	3	263.00	8	264.63	265.00	-5	1,959	-0.26%
2019/11/29	0	0.00	1	260.50	260.50	-1	1,918	-0.05%
2019/11/27	3	263.50	3	261.50	261.50	0	1,912	0.00%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/22	2	255.50	1	254.50	254.00	1	1,894	0.05%
2019/11/21	0	0.00	2	251.00	255.00	-2	1,903	-0.11%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	258.00	0	0.00	258.00	1	1,867	0.05%
2019/11/14	0	0.00	2	260.75	260.00	-2	1,862	-0.11%
2019/11/13	2	262.00	1	255.00	264.50	1	1,861	0.05%
2019/11/12	2.5	263.59	0	0.00	263.00	2.5	1,822	0.13%
2019/11/11	0	0.00	4	265.38	265.00	-4	1,817	-0.22%
2019/11/07	1	263.00	1	262.50	263.50	0	1,826	0.00%
2019/11/06	2	272.00	0	0.00	270.00	2	1,823	0.11%
2019/11/05	1	277.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	2	272.25	9	271.89	275.00	-7	1,870	-0.37%
2019/10/29	2	265.50	2	264.50	264.00	0	1,834	0.00%
2019/10/28	1	268.00	0	0.00	268.50	1	1,825	0.05%
2019/10/25	2	259.00	2	261.50	264.00	0	1,791	0.00%
2019/10/24	0	0.00	2	260.00	260.00	-2	1,793	-0.11%
2019/10/23	1	260.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	0	262.00	262.00	0	1,799	0.00%
2019/10/18	0	0.00	2	264.50	265.00	-2	1,848	-0.11%
2019/10/17	2	260.50	0	0.00	262.50	2	1,840	0.11%
2019/10/14	4	263.50	3.1	261.67	262.50	0.9	1,820	0.05%
2019/10/09	2	253.00	0	0.00	254.50	2	1,789	0.11%
2019/10/08	5	254.90	12	254.08	254.00	-7	1,785	-0.39%
2019/10/07	7	253.79	6	255.92	258.00	1	1,763	0.06%
2019/10/04	2	268.50	3	269.50	269.00	-1	1,715	-0.06%
2019/10/03	5	265.00	5	266.60	269.00	0	1,724	0.00%
2019/10/02	4	269.13	3	269.50	269.00	1	1,739	0.06%
2019/10/01	1	273.00	1	270.00	271.00	0	1,735	0.00%
2019/09/27	0	0.00	1	268.00	270.50	-1	1,731	-0.06%
2019/09/26	3	271.00	0	0.00	270.00	3	1,740	0.17%
2019/09/25	1	272.48	4	272.50	272.50	-3	1,760	-0.17%
2019/09/24	3	273.50	4	275.63	274.50	-1	1,819	-0.05%
2019/09/23	7	275.36	10.1	276.94	275.50	-3.1	1,818	-0.17%
2019/09/20	1	273.00	0	270.00	270.00	1	1,803	0.05%
2019/09/19	1	271.50	1	273.50	270.50	0	1,785	0.00%
2019/09/18	1	275.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	1	277.00	1	277.00	277.00	0	1,780	0.00%
2019/09/16	1	272.50	0	0.00	273.50	1	1,800	0.06%
2019/09/12	5	275.00	3	273.50	273.50	2	1,841	0.11%
2019/09/11	2	270.50	3	271.83	273.50	-1	1,854	-0.05%
2019/09/10	3	268.17	3.1	266.28	265.50	-0.1	1,783	-0.01%
2019/09/09	3	261.67	2	261.00	262.00	1	1,746	0.06%
2019/09/06	1	264.50	2	266.50	267.00	-1	1,718	-0.06%
2019/09/03	2	260.75	0	0.00	257.50	2	1,675	0.12%
2019/09/02	0	0.00	2	256.00	259.00	-2	1,685	-0.12%
2019/08/30	1	255.50	2	255.25	254.50	-1	1,683	-0.06%
2019/08/29	1	251.00	1	253.50	250.50	0	1,708	0.00%
2019/08/28	0	0.00	4	252.13	252.50	-4	1,742	-0.23%
2019/08/26	5	244.10	1	245.00	245.50	4	1,808	0.22%
2019/08/23	0	0.00	2	252.00	252.00	-2	1,796	-0.11%
2019/08/22	0	0.00	1	251.50	250.00	-1	1,792	-0.06%
2019/08/21	1	252.00	0	0.00	250.50	1	1,811	0.06%
2019/08/20	1	251.50	1	252.00	251.50	0	1,831	0.00%
2019/08/19	1	251.50	0	0.00	250.00	1	1,844	0.05%
2019/08/14	0	0.00	1	252.50	250.00	-1	1,892	-0.05%
2019/08/13	8	246.88	1	245.50	245.00	7	1,905	0.37%
2019/08/12	1	247.50	3	249.83	252.00	-2	1,937	-0.10%
2019/08/08	0	0.00	3	250.00	250.50	-3	1,991	-0.15%
2019/08/07	2	240.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	3	242.83	1	249.00	249.00	2	2,086	0.10%
2019/08/05	1	259.00	1	254.00	252.00	0	2,114	0.00%
2019/08/02	4	264.13	2	262.75	261.50	2	2,153	0.09%
2019/08/01	5	274.20	0	0.00	273.50	5	2,215	0.23%
2019/07/31	1	278.00	2	273.25	280.00	-1	2,248	-0.04%
2019/07/30	2	279.00	1	282.00	274.50	1	2,353	0.04%
2019/07/26	4	279.00	3	276.50	276.50	1	2,457	0.04%
2019/07/25	2	280.00	3	280.00	281.00	-1	2,468	-0.04%
2019/07/24	2.2	282.58	3	282.50	281.50	-0.8	2,546	-0.03%
2019/07/23	0	0.00	9	278.89	278.00	-9	2,555	-0.35%
2019/07/22	0	271.00	0	0.00	271.00	0	2,532	0.00%
2019/07/19	0	267.00	0	0.00	267.50	0	2,570	0.00%
2019/07/18	1	262.50	0	0.00	262.50	1	2,679	0.04%
2019/07/10	1	264.50	0	0.00	266.50	1	2,902	0.03%
2019/07/08	3	270.50	0	0.00	270.00	3	2,959	0.10%
2019/07/03	0	0.00	1	273.00	271.50	-1	3,118	-0.03%
2019/07/02	0	0.00	2	275.50	277.00	-2	3,197	-0.06%
2019/07/01	1	275.00	5	275.20	277.50	-4	3,255	-0.12%
2019/06/27	1	259.50	1	261.50	261.00	0	3,431	0.00%
2019/06/21	0	0.00	0	264.00	264.00	0	3,590	0.00%
2019/06/20	6	259.50	7	261.57	261.50	-1	3,595	-0.03%
2019/06/19	0	0.00	4	251.88	254.50	-4	3,595	-0.11%
2019/06/11	1	241.57	1	244.00	243.50	0	3,677	0.00%
2019/06/10	1	237.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	3	232.00	3	234.50	232.00	0	3,685	0.00%
2019/06/05	5	236.00	6	236.75	236.00	-1	3,722	-0.03%
2019/06/04	3	230.00	5	231.50	230.00	-2	3,762	-0.05%
2019/06/03	1	229.00	40	230.49	232.00	-39	3,842	-1.02%
2019/05/30	3	236.33	0	0.00	234.00	3	3,811	0.08%
2019/05/27	1	235.50	0	0.00	237.50	1	4,036	0.02%
2019/05/24	1	236.00	1	236.00	232.50	0	4,057	0.00%
2019/05/20	6	250.50	6	245.00	245.00	0	4,263	0.00%
2019/05/17	2	246.00	4	244.13	245.00	-2	4,340	-0.05%
2019/05/16	5	244.30	2	244.25	242.00	3	4,363	0.07%
2019/05/15	1	250.00	2	248.50	249.00	-1	4,322	-0.02%
2019/05/14	2	233.00	3	240.83	241.00	-1	4,341	-0.02%
2019/05/13	6	250.08	0	0.00	241.00	6	4,263	0.14%
2019/05/10	7	259.64	1	258.50	260.00	6	4,283	0.14%
2019/05/09	5	262.00	3	261.33	258.00	2	4,253	0.05%
2019/05/08	7	271.86	8	270.69	271.50	-1	4,210	-0.02%
2019/05/07	4	272.00	4	274.25	279.00	0	4,261	0.00%
2019/05/06	5	277.30	0	0.00	276.00	5	4,195	0.12%
2019/05/02	2	291.75	0	0.00	292.00	2	4,109	0.05%
2019/04/30	1	285.50	2	289.50	293.50	-1	4,112	-0.02%
2019/04/29	5	298.60	7	294.50	293.50	-2	4,095	-0.05%
2019/04/26	1	293.00	6	292.67	294.00	-5	4,106	-0.12%
2019/04/25	6	296.17	9	298.22	297.00	-3	4,124	-0.07%
2019/04/24	9	299.44	4	299.50	295.00	5	4,189	0.12%
2019/04/23	3	291.50	1	289.00	289.00	2	4,219	0.05%
2019/04/22	6	292.58	5	294.30	294.50	1	4,190	0.02%
2019/04/19	2	284.00	0	0.00	287.00	2	4,144	0.05%
2019/04/18	0	0.00	1	290.50	283.50	-1	4,195	-0.02%
2019/04/17	0	0.00	2	289.50	289.50	-2	4,238	-0.05%
2019/04/16	3	289.83	1	287.50	289.00	2	4,254	0.05%
2019/04/15	8	288.44	13	288.23	290.00	-5	4,268	-0.12%
2019/04/12	1	284.00	2	282.75	285.50	-1	4,268	-0.02%
2019/04/11	3	284.17	0	0.00	281.50	3	4,296	0.07%
2019/04/10	3	292.50	3	291.33	291.50	0	4,237	0.00%
2019/04/09	4	288.50	3	290.67	292.00	1	4,207	0.02%
2019/04/08	13	294.85	22.1	293.61	294.00	-9.1	4,144	-0.22%
2019/04/03	18	285.53	14	286.43	285.50	4	4,079	0.10%
2019/04/02	5	280.30	14	278.86	282.00	-9	4,018	-0.22%
2019/04/01	1	262.50	6	265.00	263.00	-5	3,823	-0.13%
2019/03/29	0	261.00	0	0.00	260.00	0	3,781	0.00%
2019/03/28	1	260.00	2	261.00	260.00	-1	3,768	-0.03%
2019/03/27	3	266.00	3	266.50	266.50	0	3,800	0.00%
2019/03/26	0	0.00	5	265.60	261.50	-5	3,817	-0.13%
2019/03/22	2	272.00	4	272.88	271.00	-2	3,822	-0.05%
2019/03/21	4	269.13	5	269.80	271.00	-1	3,821	-0.03%
2019/03/20	1	266.00	1	264.50	263.00	0	3,812	0.00%
2019/03/18	0	0.00	1	265.00	266.00	-1	3,892	-0.03%
2019/03/15	1	265.00	4	265.50	265.00	-3	3,934	-0.08%
2019/03/14	1	262.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	3	266.00	6	265.08	264.50	-3	4,048	-0.07%
2019/03/12	2	265.75	0	0.00	265.50	2	4,128	0.05%
2019/03/11	3	254.83	3	260.50	260.50	0	4,186	0.00%
2019/03/08	5	254.90	1	256.00	255.50	4	4,321	0.09%
2019/03/07	7	268.36	5	268.80	262.50	2	4,298	0.05%
2019/03/06	0	0.00	2	279.25	280.00	-2	4,301	-0.05%
2019/03/05	16	280.78	13.1	280.19	279.50	2.9	4,462	0.07%
2019/03/04	3	282.67	2.1	285.60	280.50	0.9	4,478	0.02%
2019/02/27	8	277.81	9	282.78	277.00	-1	4,425	-0.02%
2019/02/26	7	281.07	6.1	281.50	282.00	0.9	4,385	0.02%
2019/02/25	4	273.02	9	274.50	275.50	-5	4,366	-0.11%
2019/02/22	3	267.83	0	0.00	268.00	3	4,396	0.07%
2019/02/21	3	269.67	4	269.75	270.00	-1	4,440	-0.02%
2019/02/20	26	273.52	33	274.52	274.00	-7	4,522	-0.15%
2019/02/19	9	270.78	10	267.00	271.00	-1	4,486	-0.02%
2019/02/18	6	263.25	10	258.75	263.50	-4	4,410	-0.09%
2019/02/15	5	251.70	14	253.21	252.50	-9	4,340	-0.21%
2019/02/14	3	247.00	0	0.00	247.00	3	4,340	0.07%
2019/02/13	3	250.17	0	0.00	250.00	3	4,366	0.07%
2019/02/12	6	255.00	8	251.63	255.00	-2	4,356	-0.05%
2019/02/11	3	246.50	13	254.35	251.50	-10	4,424	-0.23%
2019/01/30	3	242.66	3	242.33	242.00	0	4,414	0.00%
2019/01/29	7	243.36	7	247.86	243.00	0	4,481	0.00%
2019/01/28	16	251.53	13	252.69	249.50	3	4,529	0.07%
2019/01/25	5	243.20	2	244.75	243.50	3	4,641	0.06%
2019/01/24	6	239.58	3	239.33	240.50	3	4,741	0.06%
2019/01/23	2	236.50	4	237.00	237.00	-2	4,886	-0.04%
2019/01/22	2	241.00	1	240.50	240.50	1	4,925	0.02%
2019/01/21	1	245.00	7	245.43	244.00	-6	5,000	-0.12%
2019/01/18	6	239.17	5	238.30	238.50	1	5,096	0.02%
2019/01/17	8	237.69	10	238.15	236.00	-2	5,127	-0.04%
2019/01/16	9	237.67	16	237.19	237.50	-7	5,144	-0.14%
2019/01/15	12	235.38	15	232.83	235.00	-3	5,097	-0.06%
2019/01/14	4	221.75	4	218.88	219.00	0	5,023	0.00%
2019/01/11	5	220.00	6	217.50	220.00	-1	5,117	-0.02%
2019/01/10	4	216.25	8	217.44	217.00	-4	5,140	-0.08%
2019/01/09	3	212.67	3	213.67	215.00	0	5,153	0.00%
2019/01/08	5	204.80	0	0.00	203.00	5	5,154	0.10%
2019/01/07	2	210.75	2	212.00	209.50	0	5,147	0.00%
2019/01/04	3	202.00	2	204.25	208.50	1	5,251	0.02%
2019/01/03	3	210.83	0	0.00	210.00	3	5,335	0.06%
2019/01/02	0	221.00	0	0.00	219.50	0	5,413	0.00%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/26	3	219.33	8	217.13	216.00	-5	5,917	-0.08%
2018/12/25	4	219.13	2	217.00	221.50	2	6,060	0.03%
2018/12/21	3	220.67	1	217.50	221.00	2	6,253	0.03%
2018/12/20	14	224.57	10	225.00	220.50	4	6,295	0.06%
2018/12/19	3	232.67	1	233.50	230.00	2	6,280	0.03%
2018/12/18	4	241.00	5	238.90	238.00	-1	6,318	-0.02%
2018/12/17	2	239.00	3	241.50	241.50	-1	6,455	-0.02%
2018/12/14	14	236.79	2	237.75	236.50	12	6,516	0.18%
2018/12/13	3	240.50	3	240.17	242.00	0	6,557	0.00%
2018/12/12	1	242.00	4	243.13	242.00	-3	6,561	-0.05%
2018/12/11	4	238.25	5	236.80	239.00	-1	6,573	-0.02%
2018/12/10	6	234.67	6	234.58	236.50	0	6,634	0.00%
2018/12/07	4	237.75	0	0.00	234.50	4	6,619	0.06%
2018/12/06	5	238.50	4	236.88	236.00	1	6,635	0.02%
2018/12/05	5	248.80	6	250.42	248.50	-1	6,628	-0.02%
2018/12/04	7	259.00	5	261.40	258.00	2	6,653	0.03%
2018/12/03	7	261.79	13	257.23	264.00	-6	6,709	-0.09%
2018/11/30	2	238.75	0	0.00	240.50	2	6,589	0.03%
2018/11/29	4	241.13	4	240.63	237.00	0	6,614	0.00%
2018/11/28	7	232.93	17	237.88	239.50	-10	6,580	-0.15%
2018/11/27	1	222.00	1	226.50	228.00	0	6,520	0.00%
2018/11/26	0	0.00	1	223.96	222.50	-1	6,528	-0.02%
2018/11/23	2	220.75	0	0.00	219.50	2	6,598	0.03%
2018/11/22	8	225.75	5	232.10	221.50	3	6,635	0.05%
2018/11/21	5	225.00	6	227.25	228.00	-1	6,660	-0.02%
2018/11/20	3	227.00	5	225.90	224.00	-2	6,653	-0.03%
2018/11/19	11	222.32	18	223.00	228.00	-7	6,647	-0.11%
2018/11/16	21	219.64	23	220.67	215.50	-2	6,572	-0.03%
2018/11/15	6	220.25	4	218.63	218.50	2	6,624	0.03%
2018/11/14	7	218.79	3	216.67	216.50	4	6,812	0.06%
2018/11/13	8	212.94	7	213.14	218.50	1	6,826	0.01%
2018/11/12	6	218.25	8	219.75	220.00	-2	6,889	-0.03%
2018/11/09	5	215.10	5	216.60	215.50	0	6,922	0.00%
2018/11/08	2	222.00	3	225.83	219.50	-1	6,937	-0.01%
2018/11/07	2	217.50	7	220.93	223.00	-5	6,983	-0.07%
2018/11/06	8	218.19	2	220.75	213.50	6	7,031	0.09%
2018/11/05	7	223.07	2	227.00	222.50	5	7,044	0.07%
2018/11/02	10	225.35	18	228.06	228.50	-8	7,014	-0.11%
2018/11/01	10.3	207.78	16	209.47	212.50	-5.7	6,845	-0.08%
2018/10/31	2	200.25	8	202.74	200.00	-6	6,736	-0.09%
2018/10/30	2	188.25	3	188.33	193.50	-1	6,681	-0.01%
2018/10/29	2	187.50	5	191.10	191.00	-3	6,639	-0.05%
2018/10/26	15	187.13	6	187.83	182.00	9	6,612	0.14%
2018/10/25	10	193.10	6	194.17	192.00	4	6,511	0.06%
2018/10/24	9	203.28	4	206.25	203.50	5	6,479	0.08%
2018/10/23	9	208.11	4	209.13	205.00	5	6,515	0.08%
2018/10/22	1	215.50	1	215.00	215.00	0	6,512	0.00%
2018/10/19	5	202.00	3	205.67	213.00	2	6,499	0.03%
2018/10/17	3	216.83	6	217.33	215.00	-3	6,460	-0.05%
2018/10/16	15	214.56	11	214.36	211.50	4	6,475	0.06%
2018/10/15	3	208.33	4	208.88	210.00	-1	6,516	-0.02%
2018/10/12	16	208.03	20	206.25	209.00	-4	6,574	-0.06%
2018/10/11	10	202.90	6	203.08	201.50	4	6,524	0.06%
2018/10/09	9	225.17	3	225.67	223.50	6	6,596	0.09%
2018/10/08	9	225.39	3	234.17	224.50	6	6,650	0.09%
2018/10/05	14	230.61	16	229.31	228.00	-2	6,680	-0.03%
2018/10/04	5	242.20	37	241.92	235.00	-32	6,568	-0.49%
2018/10/03	14	253.57	5	253.50	252.00	9	6,404	0.14%
2018/10/02	6	264.50	1	267.00	263.00	5	6,329	0.08%
2018/10/01	5	261.92	6	263.17	266.00	-1	6,365	-0.02%
2018/09/28	3	254.50	0	0.00	252.50	3	6,412	0.05%
2018/09/27	4	258.38	1	260.00	256.50	3	6,450	0.05%
2018/09/26	3	266.67	0	0.00	265.00	3	6,443	0.05%
2018/09/25	5	270.70	5	269.10	268.50	0	6,436	0.00%
2018/09/21	23	265.22	7	270.93	278.50	16	6,350	0.25%
2018/09/20	17	259.85	8	263.13	259.00	9	6,231	0.14%
2018/09/19	3	260.67	3	263.50	258.00	0	6,191	0.00%
2018/09/18	5	257.10	4	257.13	256.00	1	6,167	0.02%
2018/09/17	9	259.22	8	261.56	261.50	1	6,176	0.02%
2018/09/14	13	254.00	15	256.10	259.00	-2	6,176	-0.03%
2018/09/13	5	244.90	4	245.63	242.50	1	6,126	0.02%
2018/09/12	4	244.25	3	249.33	241.00	1	6,130	0.02%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/10	9	252.72	6	253.75	251.00	3	6,099	0.05%
2018/09/07	8	267.25	24	266.10	261.00	-16	6,100	-0.26%
2018/09/06	10	275.25	9	273.33	277.50	1	6,046	0.02%
2018/09/05	9	278.33	8	278.25	276.00	1	6,099	0.02%
2018/09/04	12	274.96	11	271.95	279.50	1	6,059	0.02%
2018/09/03	12	277.54	11	275.68	268.00	1	6,035	0.02%
2018/08/31	10	275.00	4	275.75	277.00	6	5,981	0.10%
2018/08/30	13	281.77	14	280.61	279.50	-1	6,021	-0.02%
2018/08/29	8	277.56	10	276.00	275.50	-2	5,995	-0.03%
2018/08/28	15	276.57	14	277.46	275.00	1	5,950	0.02%
2018/08/27	8	268.63	7	269.50	270.00	1	5,867	0.02%
2018/08/24	7	263.57	6	265.25	261.50	1	5,838	0.02%
2018/08/23	10	270.46	7	271.21	271.00	3	5,811	0.05%
2018/08/22	8	274.19	4	274.50	275.00	4	5,815	0.07%
2018/08/21	17	279.50	22	281.16	281.00	-5	5,744	-0.09%
2018/08/17	3	267.17	3	267.50	264.00	0	5,531	0.00%
2018/08/16	7	256.57	4	259.75	258.00	3	5,420	0.06%
2018/08/15	1	258.50	3	258.50	258.00	-2	5,364	-0.04%
2018/08/14	7	261.79	1	270.00	266.00	6	5,329	0.11%
2018/08/13	3	269.00	1	272.00	267.00	2	5,230	0.04%
2018/08/10	7	288.79	1	293.00	283.00	6	5,136	0.12%
2018/08/09	1	287.50	1	290.50	290.00	0	5,076	0.00%
2018/08/08	2	296.50	3	298.67	293.50	-1	5,081	-0.02%
2018/08/07	2	295.00	3	294.33	294.50	-1	5,145	-0.02%
2018/08/06	10	289.40	30	291.05	292.00	-20	5,175	-0.39%
2018/08/01	3	302.67	1	310.00	311.00	2	5,224	0.04%
2018/07/31	18	308.86	2	299.00	299.00	16	5,235	0.31%
2018/07/30	15	312.30	6	309.42	307.50	9	5,286	0.17%
2018/07/27	3	302.00	4	305.63	306.00	-1	5,348	-0.02%
2018/07/26	1	301.98	0	0.00	297.50	1	5,366	0.02%
2018/07/25	13	299.62	12	300.67	299.50	1	5,418	0.02%
2018/07/24	7	294.36	7	294.21	294.00	0	5,398	0.00%
2018/07/23	11	290.18	5	289.20	290.50	6	5,392	0.11%
2018/07/20	4	310.00	6	311.75	310.50	-2	5,372	-0.04%
2018/07/19	5	300.90	4	301.00	300.00	1	5,344	0.02%
2018/07/18	11	312.82	6	308.00	304.50	5	5,347	0.09%
2018/07/17	9	321.83	6	321.08	312.00	3	5,320	0.06%
2018/07/16	18	360.47	12	361.83	344.00	6	5,175	0.12%
2018/07/13	8	339.69	13	342.31	353.00	-5	5,038	-0.10%
2018/07/12	11	325.55	7	325.79	324.50	4	4,909	0.08%
2018/07/11	19	320.11	19	320.95	321.00	0	4,920	0.00%
2018/07/10	5	321.60	1	322.00	324.00	4	4,898	0.08%
2018/07/09	2	327.50	0	0.00	321.00	2	4,860	0.04%
2018/07/06	4	325.88	5	332.90	339.00	-1	4,853	-0.02%
2018/07/05	4	314.25	0	0.00	312.00	4	4,764	0.08%
2018/07/04	4	338.13	4	330.50	327.00	0	4,804	0.00%
2018/07/03	2	354.50	2	338.50	338.50	0	4,796	0.00%
2018/07/02	4	359.25	2	350.00	350.00	2	4,835	0.04%
2018/06/28	3	362.83	3	365.17	366.50	0	4,771	0.00%
2018/06/27	3	375.00	3	361.00	361.00	0	4,748	0.00%
2018/06/26	1	358.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	3	360.00	19	359.97	368.00	-16	4,677	-0.34%
2018/06/22	0	0.00	2	347.75	340.00	-2	4,651	-0.04%
2018/06/20	3	363.67	4	362.50	361.00	-1	4,744	-0.02%
2018/06/19	0	0.00	1	368.00	369.00	-1	4,695	-0.02%
2018/06/15	5	378.80	15	376.97	375.00	-10	4,663	-0.21%
2018/06/14	7	375.21	19	373.11	370.50	-12	4,547	-0.26%
2018/06/13	13	390.65	2	392.25	389.00	11	4,451	0.25%
2018/06/12	1	411.00	0	0.00	408.00	1	4,343	0.02%
2018/06/11	2	412.50	1	418.00	412.50	1	4,307	0.02%
2018/06/08	4	419.50	0	0.00	417.00	4	4,245	0.09%
2018/06/07	5	446.70	2	447.50	428.50	3	4,187	0.07%
2018/06/06	13	445.92	4	445.38	445.00	9	4,099	0.22%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	2	445.50	4.4	450.78	444.00	-2.4	4,074	-0.06%
2018/06/01	0	0.00	3	438.00	443.00	-3	4,072	-0.07%
2018/05/31	3	422.83	4	424.38	425.00	-1	4,052	-0.02%
2018/05/30	3	426.67	0	0.00	421.50	3	4,032	0.07%
2018/05/29	8	448.06	3	454.67	437.50	5	3,993	0.13%
2018/05/28	2	446.25	1	452.50	444.00	1	3,960	0.03%
2018/05/25	1	445.00	1	438.00	441.00	0	3,981	0.00%
2018/05/24	1	456.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	2	449.50	1	454.50	456.00	1	3,976	0.03%
2018/05/22	5	461.80	0	0.00	454.00	5	3,965	0.13%
2018/05/21	1	473.00	1	478.00	471.00	0	3,961	0.00%
2018/05/17	3	460.17	2	465.00	457.50	1	3,936	0.03%
2018/05/16	10	471.90	1	475.00	456.50	9	3,920	0.23%
2018/05/15	2	492.25	2	508.00	470.00	0	3,916	0.00%
2018/05/14	13	495.88	12	498.00	498.00	1	3,909	0.03%
2018/05/11	6	481.50	3	481.00	480.00	3	3,878	0.08%
2018/05/10	1	454.50	1	453.50	463.50	0	3,788	0.00%
2018/05/09	0	0.00	9	448.83	447.50	-9	3,757	-0.24%
2018/05/08	29	431.97	3	431.00	426.00	26	3,708	0.70%
2018/05/07	0	0.00	8	418.06	433.00	-8	3,691	-0.22%
2018/05/04	8	398.81	4	399.38	394.00	4	3,595	0.11%
2018/05/03	17	417.88	30	412.53	410.50	-13	3,518	-0.37%
2018/05/02	3	425.67	0	0.00	412.50	3	3,477	0.09%
2018/04/30	1	435.00	1	445.00	450.00	0	3,402	0.00%
2018/04/27	2	426.00	1.1	422.29	425.50	1	3,464	0.03%
2018/04/26	1	426.00	0	0.00	416.50	1	3,444	0.03%
2018/04/25	2	429.25	2	432.75	432.50	0	3,379	0.00%
2018/04/24	7	445.64	4	463.00	443.00	3	3,299	0.09%
2018/04/23	2	483.75	0.2	475.00	474.50	1.8	3,196	0.06%
2018/04/20	5	508.00	1	513.80	504.00	4	3,139	0.13%
2018/04/19	2	522.00	4	521.75	521.00	-2	3,083	-0.06%
2018/04/18	2	525.00	3	526.67	527.00	-1	3,065	-0.03%
2018/04/17	2	513.50	2	515.50	514.00	0	3,026	0.00%
2018/04/16	6	504.50	2	504.00	501.00	4	2,968	0.13%
2018/04/13	1	490.50	1	496.50	505.00	0	3,036	0.00%
2018/04/12	2	494.00	0	0.00	493.00	2	3,008	0.07%
2018/04/11	3	480.00	2	480.00	479.00	1	2,955	0.03%
2018/04/10	5	474.20	2	481.75	480.00	3	2,991	0.10%
2018/04/09	1	447.00	1	445.00	444.00	0	2,863	0.00%
2018/04/03	1	449.00	3	443.67	453.00	-2	2,796	-0.07%
2018/04/02	2	422.75	1	426.00	421.00	1	2,711	0.04%
2018/03/30	0	0.00	1	422.50	417.00	-1	2,716	-0.04%
2018/03/29	3	415.00	4	415.63	415.00	-1	2,700	-0.04%
2018/03/28	6	413.83	4	412.25	411.00	2	2,677	0.07%
2018/03/27	2	420.00	1.1	415.55	413.00	0.9	2,667	0.03%
2018/03/26	3	410.50	2	397.75	412.00	1	2,657	0.04%
2018/03/23	3	378.33	3	382.83	387.00	0	2,517	0.00%
2018/03/22	2	385.00	1	397.00	385.00	1	2,479	0.04%
2018/03/21	1	390.00	0	0.00	390.00	1	2,455	0.04%
2018/03/20	2	385.75	0	0.00	384.50	2	2,453	0.08%
2018/03/19	0	0.00	1	390.00	387.50	-1	2,474	-0.04%
2018/03/16	0	0.00	2	383.75	385.00	-2	2,482	-0.08%
2018/03/15	1	389.50	0	0.00	387.50	1	2,487	0.04%
2018/03/14	1	391.00	1	387.50	390.00	0	2,526	0.00%
2018/03/13	1	389.50	1	392.00	391.50	0	2,570	0.00%
2018/03/12	1	387.00	1	391.50	390.00	0	2,635	0.00%
2018/03/09	3	388.33	2	388.25	387.50	1	2,660	0.04%
2018/03/08	2	390.50	5	394.20	392.50	-3	2,686	-0.11%
2018/03/07	3	387.00	4	387.00	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	376.50	378.00	-1	2,672	-0.04%
2018/03/05	1	370.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	4	376.00	2	378.50	378.50	2	2,798	0.07%
2018/02/27	1	384.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	9	386.22	11	384.41	385.00	-2	2,835	-0.07%
2018/02/22	0	0.00	2	371.75	373.50	-2	2,825	-0.07%
2018/02/21	1.1	365.41	1	370.00	369.50	0.1	2,865	0.00%
2018/02/12	1.1	358.00	5	359.20	358.50	-3.9	2,838	-0.14%
2018/02/09	2	347.00	3	344.33	354.00	-1	2,852	-0.04%
2018/02/08	1	359.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	1	365.50	4	368.75	365.00	-3	2,833	-0.11%
2018/02/06	9	358.28	2	356.75	348.00	7	2,813	0.25%
2018/02/05	0	0.00	3	376.00	378.00	-3	2,735	-0.11%
2018/02/02	2	372.00	3	372.00	377.00	-1	2,760	-0.04%
2018/02/01	2	372.00	0	0.00	373.00	2	2,902	0.07%
2018/01/31	0	0.00	1	379.50	377.50	-1	3,050	-0.03%
2018/01/30	2	373.75	1	377.00	375.50	1	3,080	0.03%
2018/01/29	2	368.00	0	0.00	368.00	2	3,149	0.06%
2018/01/26	0	0.00	2	375.25	373.50	-2	3,147	-0.06%
2018/01/24	1	371.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	3	362.33	5	363.50	369.00	-2	3,092	-0.06%
2018/01/22	2	348.00	0	0.00	351.50	2	2,986	0.07%
2018/01/18	1	341.50	0	0.00	345.00	1	2,993	0.03%
2018/01/17	2	338.00	2	340.00	339.00	0	3,013	0.00%
2018/01/16	2	346.00	3	345.50	344.00	-1	3,019	-0.03%
2018/01/15	3	348.00	3	344.99	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	344.00	344.50	-1	3,076	-0.03%
2018/01/09	5	336.70	10	340.40	343.00	-5	3,220	-0.16%
2018/01/08	3	336.50	1	331.45	329.00	2	3,141	0.06%
2018/01/05	4	334.25	4	334.75	335.50	0	3,131	0.00%
2018/01/04	4	332.50	11	332.27	335.00	-7	3,124	-0.22%
2018/01/03	4	323.00	3	324.33	321.50	1	3,108	0.03%
2018/01/02	2	319.00	2	319.75	320.00	0	3,140	0.00%