裕隆 (2201)-日盛-台中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
5,129張
產業
上市汽車類股▲1.26%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	74.20	5	74.38	74.30	-2	22,682	-0.01%
2023/04/06	2	73.80	0	0.00	73.70	2	22,946	0.01%
2023/03/31	2	77.30	2	75.20	75.20	0	23,097	0.00%
2023/03/30	1	76.70	3	76.33	76.50	-2	23,290	-0.01%
2023/03/29	2	75.60	2	75.60	75.60	0	23,597	0.00%
2023/03/28	4	74.75	4	74.88	74.50	0	24,135	0.00%
2023/03/27	12	76.64	12	78.03	75.50	0	24,251	0.00%
2023/03/24	7	78.09	11.1	78.20	78.80	-4.1	24,380	-0.02%
2023/03/23	10	77.12	17	77.03	77.50	-7	24,792	-0.03%
2023/03/22	26	77.45	14	77.79	76.40	12	25,520	0.05%
2023/03/21	22	77.42	17.2	77.87	77.30	4.8	25,958	0.02%
2023/03/20	7	75.71	19.1	75.88	75.80	-12.1	26,583	-0.05%
2023/03/17	8	75.20	5	75.38	75.70	3	26,757	0.01%
2023/03/16	20	74.61	38	74.91	73.90	-18	27,143	-0.07%
2023/03/15	9	77.39	4	77.08	75.90	5	27,463	0.02%
2023/03/14	23	74.92	23	75.42	75.50	0	27,639	0.00%
2023/03/13	36	75.19	24	74.57	76.00	12	27,805	0.04%
2023/03/10	31	73.11	16	73.82	72.40	15	28,035	0.05%
2023/03/09	13	76.55	17	77.03	76.00	-4	28,440	-0.01%
2023/03/08	13.2	77.65	10.1	78.00	77.60	3.1	29,589	0.01%
2023/03/07	1	79.40	9	79.24	79.20	-8	31,679	-0.03%
2023/03/06	5	78.86	10	79.04	79.00	-5	32,545	-0.02%
2023/03/03	16.2	78.10	15	78.27	78.10	1.2	33,580	0.00%
2023/03/02	19	80.33	41	80.18	78.80	-22	33,809	-0.07%
2023/03/01	62	82.20	43	82.30	81.60	19	34,331	0.06%
2023/02/24	56	81.52	99	81.87	81.30	-43	34,926	-0.12%
2023/02/23	6	78.23	5	79.18	80.00	1	35,006	0.00%
2023/02/22	24	78.37	7	78.33	78.10	17	35,078	0.05%
2023/02/21	26	81.70	16	81.43	80.90	10	35,210	0.03%
2023/02/20	14	80.52	24	80.14	80.60	-10	35,453	-0.03%
2023/02/17	25	80.84	32	81.26	80.00	-7	36,109	-0.02%
2023/02/16	37	81.60	42	81.46	81.50	-5	36,232	-0.01%
2023/02/15	6	78.68	13	78.68	77.90	-7	35,580	-0.02%
2023/02/14	5	77.94	7	78.11	77.20	-2	35,384	-0.01%
2023/02/13	19	78.13	8	77.95	77.50	11	35,365	0.03%
2023/02/10	37	78.44	28	78.62	79.00	9	35,162	0.03%
2023/02/09	9	77.16	6	77.18	76.90	3	34,580	0.01%
2023/02/08	15	77.13	13.1	76.98	77.80	1.9	34,426	0.01%
2023/02/07	25	77.79	8	77.76	77.80	17	34,045	0.05%
2023/02/06	15	78.18	19	78.41	77.50	-4	33,809	-0.01%
2023/02/03	30	79.21	23.1	78.79	78.10	6.9	33,486	0.02%
2023/02/02	73	81.37	28	79.99	79.50	45	32,779	0.14%
2023/02/01	46	82.97	40	83.85	84.50	6	31,891	0.02%
2023/01/31	73	79.65	84.7	80.37	82.90	-11.7	31,435	-0.04%
2023/01/30	12	73.90	32.1	77.69	78.10	-20.1	30,031	-0.07%
2023/01/17	71	70.48	88	70.39	71.00	-17	29,893	-0.06%
2023/01/16	38	68.68	43	68.28	69.20	-5	29,626	-0.02%
2023/01/13	10	66.63	27	66.59	66.80	-17	29,718	-0.06%
2023/01/12	6	66.17	4.4	66.36	66.20	1.6	29,684	0.01%
2023/01/11	1	66.22	3	67.30	66.50	-2	29,471	-0.01%
2023/01/10	45	68.45	44	68.09	67.20	1	29,388	0.00%
2023/01/09	72	68.14	71	68.13	68.20	1	29,198	0.00%
2023/01/06	25	65.81	56	66.49	66.20	-31	28,481	-0.11%
2023/01/05	36	65.54	15	65.86	65.70	21	27,989	0.08%
2023/01/04	88	64.95	92.1	65.07	65.70	-4.1	27,698	-0.01%
2023/01/03	16	62.99	18	63.33	63.20	-2	27,350	-0.01%
2022/12/30	2	61.85	3.1	61.80	62.00	-1.1	27,175	0.00%
2022/12/29	10.1	60.69	21.1	60.50	61.40	-11	27,061	-0.04%
2022/12/28	4	61.65	4	62.00	61.60	0	26,892	0.00%
2022/12/27	24	61.74	31	61.92	61.90	-7	26,747	-0.03%
2022/12/26	42.1	60.19	25	60.89	61.10	17.1	26,468	0.06%
2022/12/23	45	59.28	37	58.99	59.10	8	26,197	0.03%
2022/12/22	18	60.51	16	60.26	59.70	2	25,954	0.01%
2022/12/21	39.2	60.68	24.1	60.78	60.00	15.1	25,720	0.06%
2022/12/20	31	62.76	19.3	62.70	61.40	11.7	25,370	0.05%
2022/12/19	7	64.04	3	64.73	64.20	4	24,857	0.02%
2022/12/16	24	64.30	14.3	64.56	64.10	9.7	24,654	0.04%
2022/12/15	93	67.73	89	67.26	66.50	4	24,382	0.02%
2022/12/14	111	67.17	134	67.20	66.80	-23	23,822	-0.10%	大買/大賣/
2022/12/13	62	65.71	70	65.40	65.00	-8	23,062	-0.03%
2022/12/12	121	65.08	140	65.78	66.60	-19	22,467	-0.08%	大買/大賣/
2022/12/09	51	62.75	45	62.41	62.30	6	21,593	0.03%
2022/12/08	56	62.94	67	62.68	63.00	-11	21,338	-0.05%
2022/12/07	35	63.96	26	64.82	63.40	9	20,901	0.04%
2022/12/06	56	65.00	50	64.95	64.90	6	20,373	0.03%
2022/12/05	62	67.16	72.3	66.68	66.90	-10.3	19,893	-0.05%
2022/12/02	29	67.74	44	67.61	66.70	-15	19,576	-0.08%
2022/12/01	99	67.21	106.8	67.37	67.90	-7.8	18,949	-0.04%	大賣/
2022/11/30	103.1	64.89	69.2	65.10	65.20	33.8	18,126	0.19%	大買/
2022/11/29	259	65.84	277	66.98	63.70	-18	16,812	-0.11%	大買/大賣/
2022/11/28	123.3	62.03	155.6	63.07	64.80	-32.3	14,714	-0.22%	大買/大賣/
2022/11/25	129.1	59.75	170.5	60.16	60.60	-41.3	14,089	-0.29%	大買/大賣/
2022/11/24	57	57.13	58.6	57.29	57.70	-1.6	12,958	-0.01%
2022/11/23	152	56.69	174.3	56.82	57.10	-22.3	12,521	-0.18%	大買/大賣/
2022/11/22	74	54.71	55	54.78	54.90	19	11,541	0.16%
2022/11/21	57	51.52	103.7	52.92	54.10	-46.7	10,587	-0.44%	大賣/
2022/11/18	19	49.58	11	48.70	49.20	8	9,933	0.08%
2022/11/17	32	50.89	51.3	51.06	50.20	-19.3	9,704	-0.20%
2022/11/16	32	50.34	26	50.65	50.90	6	9,257	0.06%
2022/11/15	85	49.89	110	50.26	51.10	-25	8,791	-0.28%	大賣/
2022/11/14	67	48.16	26.9	48.89	49.50	40.1	7,961	0.50%
2022/11/11	14	45.17	14	45.00	45.00	0	7,484	0.00%
2022/11/10	19	44.90	26	44.78	44.40	-7	7,462	-0.09%
2022/11/09	38	45.91	98	45.37	44.80	-60	7,416	-0.81%
2022/11/08	28	45.69	19	45.35	45.35	9	7,303	0.12%
2022/11/07	8	45.39	12	45.70	45.75	-4	7,330	-0.05%
2022/11/04	12	44.34	22	44.68	45.05	-10	7,310	-0.14%
2022/11/02	14	45.71	14	45.20	45.20	0	7,337	0.00%
2022/11/01	0	0.00	3	45.28	45.60	-3	7,586	-0.04%
2022/10/31	19	45.97	17	45.60	45.60	2	7,566	0.03%
2022/10/28	28	46.42	24	45.72	45.75	4	7,556	0.05%
2022/10/27	29	45.34	41	45.89	46.55	-12	7,447	-0.16%
2022/10/26	11.1	44.47	10	44.68	44.40	1.1	7,331	0.02%
2022/10/25	100	44.35	25	44.41	44.30	75	7,207	1.04%
2022/10/24	61	45.69	62	45.99	46.00	-1	6,936	-0.01%
2022/10/21	48	43.03	71	44.32	45.05	-23	6,516	-0.35%
2022/10/20	11	41.49	3	41.32	41.35	8	5,996	0.13%
2022/10/19	13	42.99	13	43.13	43.00	0	5,965	0.00%
2022/10/18	22.7	43.23	40	43.15	42.80	-17.3	6,023	-0.29%
2022/10/17	19	42.99	17	43.38	43.45	2	6,156	0.03%
2022/10/14	20	42.02	24	42.53	42.80	-4	6,177	-0.06%
2022/10/13	2	41.35	2	41.63	41.05	0	6,136	0.00%
2022/10/12	9	41.01	7	41.19	41.05	2	6,071	0.03%
2022/10/11	16	40.88	0	0.00	40.80	16	6,175	0.26%
2022/10/07	1	42.80	2	41.85	42.90	-1	6,221	-0.02%
2022/10/06	2	41.45	2	41.95	41.25	0	6,295	0.00%
2022/10/05	2	41.68	0	0.00	41.20	2	6,646	0.03%
2022/10/04	1	41.20	1	41.40	41.20	0	6,824	0.00%
2022/10/03	0	0.00	1	40.75	40.75	-1	7,032	-0.01%
2022/09/28	4	41.10	0	0.00	41.20	4	7,355	0.05%
2022/09/26	0	0.00	50	42.36	41.85	-50	7,436	-0.67%
2022/09/23	62	43.07	12	42.68	42.85	50	7,635	0.65%
2022/09/21	0	0.00	13	42.61	42.60	-13	8,031	-0.16%
2022/09/20	18.5	42.81	5	42.65	43.30	13.5	8,266	0.16%
2022/09/19	2	41.95	0	0.00	41.95	2	8,537	0.02%
2022/09/15	0	0.00	10	42.20	42.05	-10	9,548	-0.10%
2022/09/12	3	42.30	0	0.00	42.30	3	10,661	0.03%
2022/09/07	0.5	41.95	0	0.00	41.85	0.5	11,040	0.00%
2022/09/06	0	0.00	39	43.01	42.05	-39	11,057	-0.35%
2022/09/05	3	43.78	5.4	43.91	43.40	-2.4	11,033	-0.02%
2022/09/02	12	43.27	26.6	43.47	43.85	-14.6	11,015	-0.13%
2022/09/01	84	42.97	12	43.18	43.20	72	10,804	0.67%
2022/08/26	1	41.00	1	40.50	41.00	0	10,537	0.00%
2022/08/24	2	40.80	5	40.83	40.70	-3	10,758	-0.03%
2022/08/23	0	0.00	5	40.85	40.85	-5	10,817	-0.05%
2022/08/22	3	40.85	10	40.95	40.85	-7	10,847	-0.06%
2022/08/19	5	41.40	1.5	41.33	41.30	3.5	10,809	0.03%
2022/08/18	2	41.40	0	0.00	41.50	2	10,867	0.02%
2022/08/17	3.5	42.03	0	0.00	41.95	3.5	10,930	0.03%
2022/08/15	6	42.58	0	0.00	42.55	6	10,870	0.06%
2022/08/12	2	42.55	0	0.00	42.40	2	10,881	0.02%
2022/08/10	7	42.00	0	0.00	41.95	7	10,869	0.06%
2022/08/09	12	41.87	1	42.25	42.20	11	10,889	0.10%
2022/08/08	22	40.17	1	39.85	41.45	21	10,907	0.19%
2022/08/04	1	43.20	0	0.00	43.25	1	10,610	0.01%
2022/08/03	1	44.70	0	0.00	44.05	1	10,503	0.01%
2022/08/02	1	45.15	0	0.00	45.10	1	10,414	0.01%
2022/08/01	2	45.30	0	0.00	45.55	2	10,361	0.02%
2022/07/29	4	45.65	0	0.00	45.75	4	10,334	0.04%
2022/07/27	0	0.00	15.2	45.46	46.20	-15.2	10,234	-0.15%
2022/07/26	5	45.48	4	45.55	45.55	1	10,166	0.01%
2022/07/25	13	45.45	11	44.95	45.80	2	10,061	0.02%
2022/07/22	6	45.65	0	0.00	45.95	6	9,867	0.06%
2022/07/21	0	0.00	10	46.12	46.95	-10	9,614	-0.10%
2022/07/20	32	47.95	0	0.00	47.50	32	9,444	0.34%
2022/07/19	0	0.00	2	48.10	48.05	-2	9,371	-0.02%
2022/07/18	1	47.40	1	48.20	48.50	0	9,321	0.00%
2022/07/15	1	47.80	83	48.02	48.00	-82	9,207	-0.89%
2022/07/14	6	48.92	3	49.17	49.00	3	9,075	0.03%
2022/07/13	22	48.28	25	48.47	49.00	-3	8,896	-0.03%
2022/07/12	18	46.53	9	46.90	46.90	9	8,479	0.11%
2022/07/11	3	46.32	0	0.00	46.10	3	8,246	0.04%
2022/07/08	75	45.00	0	0.00	44.70	75	8,045	0.93%
2022/07/07	0	0.00	2	43.35	43.70	-2	7,907	-0.03%
2022/07/06	22	43.25	35	42.62	42.50	-13	7,786	-0.17%
2022/07/05	0	0.00	9	44.29	44.50	-9	7,651	-0.12%
2022/07/01	10	46.07	11	45.20	44.40	-1	7,468	-0.01%
2022/06/30	15	47.53	18	47.11	47.20	-3	7,202	-0.04%
2022/06/29	2	48.18	3	48.15	47.50	-1	6,978	-0.01%
2022/06/28	15	49.11	12	48.35	48.35	3	6,707	0.04%
2022/06/27	14	49.03	20.1	49.24	50.20	-6.1	6,443	-0.09%
2022/06/24	21	49.80	4	50.20	50.00	17	6,089	0.28%
2022/06/23	29.2	50.82	33	50.53	50.50	-3.8	5,800	-0.07%
2022/06/22	30	48.78	28	49.91	49.10	2	4,986	0.04%
2022/06/21	118	48.12	146.8	48.54	49.75	-28.8	4,553	-0.63%	大買/大賣/
2022/06/20	0	0.00	11	44.74	45.30	-11	3,987	-0.28%
2022/06/17	10	46.76	2	46.25	46.10	8	3,770	0.21%
2022/06/16	0	0.00	11	46.42	45.80	-11	3,557	-0.31%
2022/06/15	0	0.00	16	45.71	45.40	-16	3,336	-0.48%
2022/06/14	7	44.72	5	44.78	44.80	2	3,285	0.06%
2022/06/13	0	0.00	10	45.80	45.40	-10	3,201	-0.31%
2022/06/10	2	45.08	0	0.00	45.40	2	3,116	0.06%
2022/06/08	10	44.76	1	44.70	44.35	9	3,099	0.29%
2022/06/07	3	44.45	21	44.20	44.35	-18	3,070	-0.59%
2022/06/06	0	0.00	1	44.70	44.70	-1	3,007	-0.03%
2022/06/02	6	45.56	4	45.30	45.15	2	3,005	0.07%
2022/06/01	8	46.16	21	45.04	45.80	-13	2,937	-0.44%
2022/05/31	0	0.00	3	44.27	44.45	-3	2,668	-0.11%
2022/05/27	0	0.00	11	43.39	43.30	-11	2,472	-0.44%
2022/05/26	10	43.35	0	0.00	43.15	10	2,442	0.41%
2022/05/25	24	43.25	24	42.92	43.15	0	2,352	0.00%
2022/05/24	0	0.00	1	42.10	42.15	-1	2,309	-0.04%
2022/05/23	1	42.10	1	42.00	42.10	0	2,264	0.00%
2022/05/20	1	42.00	0	0.00	41.95	1	2,280	0.04%
2022/05/19	2	41.25	1	41.35	42.20	1	2,270	0.04%
2022/05/18	3	41.90	3	42.05	42.05	0	2,204	0.00%
2022/05/17	0	0.00	1	41.85	41.95	-1	2,198	-0.05%
2022/05/16	1	41.95	3	41.58	42.00	-2	2,128	-0.09%
2022/05/13	2	40.00	35	40.31	40.10	-33	1,945	-1.70%
2022/05/12	10	38.30	0	0.00	38.10	10	1,868	0.54%
2022/05/11	0	0.00	4	38.55	38.65	-4	1,865	-0.21%
2022/05/10	10	38.23	0	0.00	38.65	10	1,859	0.54%
2022/05/09	30	38.80	0	0.00	38.70	30	1,865	1.61%
2022/05/03	0	0.00	1	39.70	39.65	-1	1,885	-0.05%
2022/04/27	0	0.00	40	39.43	39.60	-40	1,972	-2.03%
2022/04/22	2	41.15	1	41.25	41.20	1	2,099	0.05%
2022/04/21	31	41.40	2	41.20	41.10	29	2,154	1.35%
2022/04/20	0	0.00	1	41.00	40.95	-1	2,209	-0.05%
2022/04/14	0	0.00	3	40.65	40.50	-3	2,350	-0.13%
2022/04/12	2	39.05	0	0.00	39.10	2	2,472	0.08%
2022/04/11	30	39.20	0	0.00	39.10	30	2,555	1.17%
2022/03/25	1	40.50	0	0.00	40.40	1	2,888	0.03%
2022/03/18	0	0.00	3	39.83	39.80	-3	3,030	-0.10%
2022/03/16	1	38.75	0	0.00	39.00	1	3,028	0.03%
2022/03/15	6	38.83	13	38.78	38.85	-7	3,033	-0.23%
2022/03/14	1	39.15	2	39.10	39.10	-1	3,026	-0.03%
2022/03/11	61	39.10	0	0.00	39.05	61	3,025	2.02%
2022/03/10	0	0.00	3	40.40	40.30	-3	2,959	-0.10%
2022/03/08	0	0.00	6	39.33	38.90	-6	2,973	-0.20%
2022/03/07	1	39.80	0.4	39.95	39.70	0.6	2,936	0.02%
2022/03/04	1	40.95	0	0.00	40.90	1	2,906	0.03%
2022/03/02	0.7	41.30	0	0.00	41.25	0.7	3,053	0.02%
2022/02/22	1.1	41.77	0	0.00	41.75	1.1	3,515	0.03%
2022/02/21	0.3	42.80	0	0.00	42.75	0.3	3,568	0.01%
2022/02/17	0	0.00	1	42.50	42.25	-1	3,963	-0.03%
2022/02/16	3	41.83	3	41.70	41.70	0	3,962	0.00%
2022/02/15	3	41.68	3	41.55	41.55	0	4,040	0.00%
2022/01/26	0	0.00	2	40.70	40.80	-2	4,330	-0.05%
2022/01/25	1	40.90	0	0.00	40.80	1	4,417	0.02%
2022/01/24	2	41.30	0	0.00	41.35	2	4,453	0.04%
2022/01/21	3	41.53	0	0.00	41.35	3	4,537	0.07%
2022/01/19	3	42.08	0	0.00	41.80	3	4,576	0.07%
2022/01/18	4	42.84	21	42.91	42.75	-17	4,557	-0.37%
2022/01/17	2	43.05	1	43.75	43.10	1	4,644	0.02%
2022/01/14	1	43.40	0	0.00	43.55	1	4,736	0.02%
2022/01/13	20	43.60	3	43.47	43.45	17	4,898	0.35%
2022/01/12	0	0.00	67	42.67	42.60	-67	4,951	-1.35%
2022/01/11	0	0.00	1	42.85	42.75	-1	5,175	-0.02%
2022/01/10	0	0.00	3	43.00	43.30	-3	5,515	-0.05%
2022/01/07	8	43.97	7	43.87	43.60	1	5,730	0.02%
2022/01/05	62.4	43.55	3	43.12	43.55	59.4	5,988	0.99%
2022/01/04	2.3	43.26	1	43.05	43.25	1.3	6,131	0.02%
2022/01/03	0.4	42.30	2	43.03	42.85	-1.6	6,645	-0.02%
2021/12/30	5	41.90	0	0.00	41.90	5	6,725	0.07%
2021/12/27	0	0.00	11	42.00	42.00	-11	7,032	-0.16%
2021/12/24	10	42.15	0	0.00	42.30	10	7,180	0.14%
2021/12/23	1	41.80	0	0.00	41.95	1	7,243	0.01%
2021/12/16	0.3	41.30	0	0.00	41.25	0.3	8,246	0.00%
2021/12/10	0.3	41.55	0	0.00	41.35	0.3	10,132	0.00%
2021/12/09	2	41.80	0	0.00	41.70	2	10,150	0.02%
2021/12/08	0	0.00	3	41.85	41.70	-3	10,165	-0.03%
2021/11/30	5	41.63	0	0.00	41.00	5	10,150	0.05%
2021/11/29	1	41.00	0	0.00	41.10	1	10,145	0.01%
2021/11/26	2	41.88	0	0.00	41.60	2	10,092	0.02%
2021/11/25	1	42.55	375	42.47	42.40	-374	10,021	-3.73%	大賣/鉅額交易
2021/11/24	6	42.77	1	42.70	42.80	5	10,011	0.05%
2021/11/23	10	43.55	0	0.00	43.15	10	9,994	0.10%
2021/11/22	8	44.24	13	44.16	44.05	-5	9,908	-0.05%
2021/11/19	215	43.86	13	43.78	43.30	202	9,740	2.07%	大買/鉅額交易
2021/11/18	19	43.23	37	43.37	43.10	-18	9,587	-0.19%
2021/11/17	2	43.40	3	43.50	43.40	-1	9,523	-0.01%
2021/11/16	206	43.20	6	43.28	43.35	200	9,379	2.13%	大買/鉅額交易
2021/11/12	0	0.00	1	41.75	41.85	-1	9,137	-0.01%
2021/11/11	5	41.17	4	40.84	40.80	1	9,095	0.01%
2021/11/10	3	41.85	4	41.65	41.55	-1	9,033	-0.01%
2021/11/09	3	41.72	3	41.85	42.10	0	9,018	0.00%
2021/11/08	5	41.54	6	41.63	41.50	-1	8,969	-0.01%
2021/11/04	4	41.74	6	41.45	41.50	-2	8,966	-0.02%
2021/11/03	1	41.35	32	41.44	41.40	-31	8,918	-0.35%
2021/11/02	37	42.10	7	41.44	41.50	30	8,965	0.33%
2021/10/29	7	41.55	30	41.60	41.10	-23	8,813	-0.26%
2021/10/28	0	0.00	5	41.99	41.90	-5	8,730	-0.06%
2021/10/27	0	0.00	2	42.23	42.25	-2	8,705	-0.02%
2021/10/26	6	42.47	5	42.37	42.40	1	8,666	0.01%
2021/10/25	5	42.55	441	42.73	42.70	-436	8,597	-5.07%	大賣/鉅額交易
2021/10/22	135	42.47	3	42.20	42.20	132	8,522	1.55%	大買/鉅額交易
2021/10/21	402	42.68	116	43.02	43.10	286	8,420	3.40%	大買/大賣/鉅額交易
2021/10/20	23	41.90	19	41.41	41.40	4	8,208	0.05%
2021/10/19	18	42.40	48	42.03	41.90	-30	8,091	-0.37%
2021/10/18	26	43.17	13	43.33	42.15	13	7,879	0.16%
2021/10/15	11	43.34	4	43.86	44.25	7	7,551	0.09%
2021/10/14	7.3	43.26	9	42.89	42.95	-1.7	7,346	-0.02%
2021/10/13	59	43.33	51	43.33	43.65	8	7,244	0.11%
2021/10/12	27	43.41	25	43.22	42.70	2	7,081	0.03%
2021/10/08	33	43.93	39	44.29	44.20	-6	6,883	-0.09%
2021/10/07	40	42.71	24	42.68	43.05	16	6,326	0.25%
2021/10/06	15	41.36	24.3	41.83	42.15	-9.3	6,118	-0.15%
2021/10/05	15	40.03	7	40.19	40.30	8	5,905	0.14%
2021/10/04	30	40.63	13	40.98	40.60	17	5,852	0.29%
2021/10/01	18	41.23	9	40.61	40.25	9	5,782	0.16%
2021/09/30	4	42.39	180	42.56	42.70	-176	5,642	-3.12%	大賣/鉅額交易
2021/09/29	43	41.95	331	42.17	42.00	-288	5,550	-5.19%	大賣/鉅額交易
2021/09/28	4	42.40	16	42.48	42.80	-12	5,453	-0.22%
2021/09/27	511	44.38	15	43.96	43.10	496	5,411	9.17%	大買/鉅額交易
2021/09/24	45	43.63	33	43.63	44.00	12	5,138	0.23%
2021/09/23	23	43.70	15	43.60	43.80	8	4,989	0.16%
2021/09/22	119	44.10	53	44.03	43.70	66	4,756	1.39%	大買/
2021/09/17	48	43.15	63	43.67	43.95	-15	4,291	-0.35%
2021/09/16	19	41.06	17	41.18	41.15	2	3,610	0.06%
2021/09/15	87	39.78	51.4	39.89	40.30	35.6	3,399	1.05%
2021/09/10	0	0.00	1	37.25	37.15	-1	3,229	-0.03%
2021/09/08	2	36.90	0	0.00	36.90	2	3,339	0.06%
2021/09/06	2	38.00	0	0.00	37.50	2	3,386	0.06%
2021/09/03	14	38.05	44	37.85	38.10	-30	3,381	-0.89%
2021/09/01	2	37.90	0	0.00	38.00	2	3,369	0.06%
2021/08/30	0	0.00	12.7	38.10	38.10	-12.7	3,373	-0.38%
2021/08/27	10	38.00	0	0.00	38.00	10	3,369	0.30%
2021/08/26	20.2	37.50	0	0.00	37.45	20.2	3,367	0.60%
2021/08/20	0	0.00	1	36.50	36.35	-1	3,439	-0.03%
2021/08/19	1	36.75	6	36.60	36.70	-5	3,468	-0.14%
2021/08/18	0	0.00	0	37.85	37.55	0	3,469	0.00%
2021/08/13	4	38.59	0	0.00	38.50	4	3,483	0.11%
2021/08/10	3	39.70	1	39.40	39.40	2	3,646	0.05%
2021/08/09	2	40.43	0	0.00	40.35	2	3,746	0.05%
2021/08/06	38	41.50	31	40.96	40.90	7	3,899	0.18%
2021/08/03	1	39.45	1	39.50	39.40	0	4,282	0.00%
2021/08/02	2	39.83	1	40.15	40.30	1	4,323	0.02%
2021/07/29	1	39.95	0	0.00	40.25	1	4,468	0.02%
2021/07/26	0	0.00	2	41.50	40.85	-2	4,940	-0.04%
2021/07/22	0	0.00	1	41.10	40.70	-1	5,087	-0.02%
2021/07/21	3	40.25	0	0.00	40.00	3	5,135	0.06%
2021/07/16	2	42.65	2	42.35	42.50	0	5,419	0.00%
2021/07/15	0	0.00	2	42.00	41.75	-2	5,568	-0.04%
2021/07/14	0	0.00	0.1	41.15	41.15	-0.1	5,798	0.00%
2021/07/12	0.1	42.30	1	42.00	42.50	-1	6,040	-0.02%
2021/07/08	2	42.33	1	42.35	42.00	1	6,864	0.01%
2021/07/06	0	0.00	1.9	42.90	42.70	-1.9	7,871	-0.02%
2021/07/05	3	43.53	0	0.00	42.80	3	8,124	0.04%
2021/07/01	6	42.34	5	42.37	42.15	1	8,194	0.01%
2021/06/30	0	0.00	2.2	42.57	42.60	-2.2	8,237	-0.03%
2021/06/29	3	42.50	25	42.31	42.30	-22	8,331	-0.26%
2021/06/28	0	0.00	1	42.45	42.50	-1	8,484	-0.01%
2021/06/25	2	42.50	6	42.58	42.50	-4	8,515	-0.05%
2021/06/24	12	42.55	2	42.55	42.75	10	8,614	0.12%
2021/06/23	22	40.97	13	41.30	41.60	9	8,997	0.10%
2021/06/22	5	39.75	5	40.05	40.00	0	9,683	0.00%
2021/06/21	12	40.59	22	40.25	39.50	-10	10,778	-0.09%
2021/06/18	7.9	40.20	2	40.75	40.50	5.9	10,830	0.05%
2021/06/17	12.1	39.83	1	40.15	40.20	11.1	10,808	0.10%
2021/06/16	1	40.20	0	0.00	40.05	1	10,903	0.01%
2021/06/11	0	0.00	0.3	39.70	39.65	-0.3	11,273	0.00%
2021/06/02	0	0.00	3	39.97	40.10	-3	11,720	-0.03%
2021/05/31	0	0.00	1.6	39.77	39.45	-1.6	11,793	-0.01%
2021/05/28	0	0.00	0.1	39.60	39.70	-0.1	11,827	0.00%
2021/05/27	6	39.06	5	39.06	38.80	1	11,868	0.01%
2021/05/26	3	39.30	3	39.65	39.80	0	11,895	0.00%
2021/05/25	0	0.00	1	40.00	39.55	-1	12,015	-0.01%
2021/05/24	30	39.30	0	0.00	39.50	30	12,265	0.24%
2021/05/20	1	39.05	5	38.96	38.60	-4	12,562	-0.03%
2021/05/18	1	37.20	0	0.00	38.85	1	12,797	0.01%
2021/05/17	5	36.90	6	36.81	36.00	-1	12,762	-0.01%
2021/05/14	2	39.55	2	39.48	38.90	0	12,672	0.00%
2021/05/13	3	37.72	1	37.70	38.40	2	12,556	0.02%
2021/05/12	4	37.70	12.1	39.76	38.10	-8.1	12,478	-0.06%
2021/05/11	8	41.81	6	40.83	40.60	2	12,357	0.02%
2021/05/10	0	0.00	1	42.40	43.20	-1	12,322	-0.01%
2021/05/07	1	42.95	3.8	42.51	42.90	-2.8	12,358	-0.02%
2021/05/06	1	40.85	0.9	40.55	40.55	0.1	12,440	0.00%
2021/05/05	3	40.43	1	40.90	40.40	2	12,720	0.02%
2021/05/04	6	40.93	29	40.73	40.50	-23	12,698	-0.18%
2021/05/03	13	43.24	49	43.65	42.95	-36	12,571	-0.29%
2021/04/29	3	45.32	3	45.38	45.40	0	12,565	0.00%
2021/04/28	5	45.22	24	45.03	45.15	-19	12,567	-0.15%
2021/04/27	5	45.38	11	45.55	45.60	-6	12,645	-0.05%
2021/04/26	7	45.00	2	45.05	44.75	5	12,694	0.04%
2021/04/23	75	44.70	83.8	44.60	44.60	-8.8	12,780	-0.07%
2021/04/22	92	46.56	80	44.46	44.35	12	12,901	0.09%
2021/04/21	10	46.57	3	46.68	46.50	7	12,842	0.05%
2021/04/20	4.2	47.66	6	47.72	47.85	-1.8	12,734	-0.01%
2021/04/19	1	46.45	1	46.15	46.40	0	12,771	0.00%
2021/04/16	21	45.79	3	45.72	45.65	18	12,810	0.14%
2021/04/15	17.1	46.11	31.1	46.61	45.55	-14	12,884	-0.11%
2021/04/14	136	47.23	171	47.48	47.20	-35	12,794	-0.27%	大買/大賣/
2021/04/13	290	47.61	223	47.76	46.80	67	13,010	0.51%	大買/大賣/
2021/04/12	20.1	45.84	16	46.34	46.30	4.1	12,787	0.03%
2021/04/09	16	44.91	13	45.01	44.70	3	13,190	0.02%
2021/04/08	5	44.06	4	44.35	44.05	1	13,439	0.01%
2021/04/07	4	44.08	0	0.00	43.95	4	13,403	0.03%
2021/04/06	1	44.00	0	0.00	44.00	1	13,536	0.01%
2021/04/01	1	44.45	1	44.20	44.45	0	14,220	0.00%
2021/03/31	1	44.15	10	43.97	44.05	-9	14,437	-0.06%
2021/03/30	0	0.00	8.2	43.32	43.35	-8.2	14,258	-0.06%
2021/03/29	3	43.28	3	43.48	43.45	0	14,224	0.00%
2021/03/26	23	44.04	35	43.45	43.25	-12	14,084	-0.09%
2021/03/25	40.2	46.27	41	46.25	45.10	-0.9	13,578	-0.01%
2021/03/24	73.6	45.60	112	46.07	46.65	-38.4	12,788	-0.30%	大賣/
2021/03/23	13	42.50	14	42.55	42.45	-1	11,679	-0.01%
2021/03/22	3	41.80	5	41.80	42.45	-2	11,591	-0.02%
2021/03/19	1	42.30	1	42.10	42.10	0	11,540	0.00%
2021/03/18	10	43.52	1.5	43.03	42.80	8.5	11,438	0.07%
2021/03/17	15	43.22	12	43.44	43.30	3	11,313	0.03%
2021/03/16	1	42.85	10	42.60	42.75	-9	11,058	-0.08%
2021/03/12	0	0.00	12	42.56	42.50	-12	10,965	-0.11%
2021/03/11	23	42.51	80	42.37	42.40	-57	10,998	-0.52%
2021/03/10	0	0.00	244	42.40	42.35	-244	10,968	-2.22%	大賣/鉅額交易
2021/03/09	59	42.11	4	42.55	42.85	55	10,911	0.50%
2021/03/08	257	41.98	10	42.15	42.10	247	10,839	2.28%	大買/鉅額交易
2021/03/05	3	41.55	0	0.00	41.50	3	10,725	0.03%
2021/03/04	12	41.82	3	42.07	41.60	9	10,714	0.08%
2021/03/03	32	41.80	4	41.79	41.85	28	10,655	0.26%
2021/03/02	75	41.87	56	41.69	41.20	19	10,597	0.18%
2021/02/26	4	41.80	180	41.66	41.65	-176	10,553	-1.67%	大賣/鉅額交易
2021/02/25	151	42.60	7	42.57	42.60	144	10,566	1.36%	大買/鉅額交易
2021/02/24	38	41.70	320.5	42.06	41.40	-282.5	10,518	-2.69%	大賣/鉅額交易
2021/02/23	156	43.43	30.2	43.32	43.55	125.8	10,325	1.22%	大買/鉅額交易
2021/02/22	187	43.10	15	43.13	42.90	172	10,227	1.68%	大買/鉅額交易
2021/02/19	3	42.93	18	41.99	43.70	-15	10,159	-0.15%
2021/02/18	5	41.30	44	40.98	41.10	-39	9,965	-0.39%
2021/02/17	12.2	40.49	1	40.80	40.90	11.2	10,053	0.11%
2021/02/05	10	40.35	2	40.38	40.00	8	10,018	0.08%
2021/02/04	3	40.33	21	40.25	40.35	-18	9,982	-0.18%
2021/02/03	31	41.68	1	41.70	40.95	30	9,973	0.30%
2021/02/02	3.4	41.06	4	41.26	41.15	-0.7	9,943	-0.01%
2021/02/01	20	40.09	15	40.36	40.45	5	9,892	0.05%
2021/01/29	13	41.07	1	41.80	40.90	12	9,858	0.12%
2021/01/28	4	41.80	2.2	42.16	41.35	1.8	9,789	0.02%
2021/01/27	19	42.30	17.1	42.71	43.20	1.9	9,589	0.02%
2021/01/26	23	41.38	48	41.50	41.10	-25	9,261	-0.27%
2021/01/25	22	42.35	11	41.89	41.95	11	9,225	0.12%
2021/01/22	25.5	42.07	6	41.62	43.20	19.5	9,197	0.21%
2021/01/21	1	41.15	6.2	41.10	40.95	-5.2	9,061	-0.06%
2021/01/20	20	42.21	20.6	41.79	41.45	-0.6	8,987	-0.01%
2021/01/19	4	43.50	3	42.90	43.05	1	8,845	0.01%
2021/01/18	2	43.48	4	42.60	43.55	-2	8,730	-0.02%
2021/01/15	1	42.60	467	42.88	42.75	-466	8,578	-5.43%	大賣/鉅額交易
2021/01/14	471	44.38	22	44.61	44.30	449	8,366	5.37%	大買/鉅額交易
2021/01/13	6	44.70	8.1	44.91	44.45	-2.1	8,162	-0.03%
2021/01/12	23	44.98	20	44.82	43.95	3	8,071	0.04%
2021/01/11	16	47.06	11	47.00	46.80	5	7,913	0.06%
2021/01/08	34	47.11	281	46.82	46.55	-247	7,853	-3.15%	大賣/鉅額交易
2021/01/07	19	48.17	386	47.98	48.00	-367	7,662	-4.79%	大賣/鉅額交易
2021/01/06	692	51.26	20	51.00	49.00	672	7,415	9.06%	大買/鉅額交易
2021/01/05	88	49.84	104.1	49.58	48.85	-16.1	6,700	-0.24%	大賣/
2021/01/04	176.1	49.41	206.4	49.73	50.90	-30.3	6,279	-0.48%	大買/大賣/
2020/12/31	127	45.81	133	46.06	46.90	-6	5,551	-0.11%	大買/大賣/
2020/12/30	8	42.63	27	41.74	42.85	-19	5,130	-0.37%
2020/12/29	67	42.60	217	42.27	42.20	-150	5,130	-2.92%	大賣/鉅額交易
2020/12/28	513.4	42.98	454.7	43.79	43.50	58.7	4,966	1.18%	大買/大賣/
2020/12/25	151.1	40.27	26.3	40.77	41.05	124.8	4,236	2.95%	大買/鉅額交易
2020/12/24	0	0.00	0.4	37.20	37.35	-0.4	3,943	-0.01%
2020/12/23	4	36.98	4	37.06	37.20	0	3,965	0.00%
2020/12/22	0	0.00	1	37.80	37.00	-1	3,990	-0.03%
2020/12/17	1	36.85	0	0.00	36.90	1	4,034	0.02%
2020/12/16	1	37.00	0	0.00	37.50	1	4,059	0.02%
2020/12/15	1	36.80	0	0.00	36.50	1	4,114	0.02%
2020/12/11	4	36.99	2	36.85	36.80	2	4,351	0.05%
2020/12/10	1	37.75	7	37.42	37.65	-6	4,463	-0.13%
2020/12/09	1	37.90	1	37.85	37.85	0	4,563	0.00%
2020/12/08	3	37.70	3	37.73	37.65	0	4,692	0.00%
2020/12/04	2	38.15	0	0.00	38.45	2	5,046	0.04%
2020/12/02	7	38.39	41	38.20	38.55	-34	5,096	-0.67%
2020/12/01	6	38.78	12	39.03	38.80	-6	5,203	-0.12%
2020/11/30	9	39.16	5	38.92	39.00	4	5,256	0.08%
2020/11/27	0.1	39.05	0	0.00	39.35	0.1	5,360	0.00%
2020/11/26	3	39.30	0	0.00	39.20	3	5,594	0.05%
2020/11/24	4	39.13	0	0.00	38.75	4	6,017	0.07%
2020/11/23	1	40.15	8	40.08	40.10	-7	6,060	-0.12%
2020/11/20	2.4	39.51	4	39.84	40.05	-1.6	6,286	-0.03%
2020/11/19	4	38.85	2	38.75	38.90	2	6,314	0.03%
2020/11/18	7	38.84	7.8	38.73	39.00	-0.8	6,319	-0.01%
2020/11/17	5.1	38.00	2	38.10	38.10	3.1	6,289	0.05%
2020/11/11	24	35.90	6	35.85	35.90	18	6,804	0.26%
2020/11/10	18	35.20	0.3	34.91	35.05	17.7	6,818	0.26%
2020/11/09	0.1	34.30	0	0.00	34.50	0.1	6,897	0.00%
2020/11/06	0	0.00	1	33.90	34.00	-1	7,052	-0.01%
2020/10/30	1	37.55	0	0.00	35.60	1	7,864	0.01%
2020/10/29	0.1	37.55	0	0.00	37.55	0.1	7,849	0.00%
2020/10/28	0.1	38.10	8	38.15	38.30	-7.9	7,917	-0.10%
2020/10/23	3	38.05	0	0.00	38.05	3	8,107	0.04%
2020/10/22	0.7	38.10	0	0.00	38.20	0.7	8,212	0.01%
2020/10/21	0.3	38.20	7.1	38.12	38.20	-6.8	8,288	-0.08%
2020/10/20	1.2	38.11	32	38.00	38.30	-30.8	8,430	-0.37%
2020/10/19	35.2	39.48	41	39.70	38.00	-5.8	8,490	-0.07%
2020/10/06	50	23.57	2	23.88	23.95	48	8,403	0.57%
2020/10/05	11	22.83	0	0.00	22.85	11	8,393	0.13%
2020/09/30	6	23.02	0	0.00	22.95	6	8,477	0.07%
2020/09/29	3	23.30	10	23.45	23.30	-7	8,629	-0.08%
2020/09/28	11	23.20	0	0.00	23.00	11	8,866	0.12%
2020/09/25	7	22.54	1	22.60	22.60	6	8,961	0.07%
2020/09/24	2	22.25	3.1	22.37	22.55	-1.1	8,931	-0.01%
2020/09/23	2	23.08	0	0.00	22.80	2	8,866	0.02%
2020/09/22	1	23.55	2	23.60	23.40	-1	8,809	-0.01%
2020/09/18	0	0.00	2	24.38	24.30	-2	8,856	-0.02%
2020/09/17	1	23.75	0	0.00	23.75	1	8,918	0.01%
2020/09/16	2	23.53	300	23.55	23.50	-298	8,958	-3.33%	大賣/鉅額交易
2020/09/15	0	0.00	2.4	23.74	23.75	-2.4	8,950	-0.03%
2020/09/11	4	23.85	5	24.30	23.70	-1	9,128	-0.01%
2020/09/10	7.3	24.26	0	0.00	24.35	7.3	9,194	0.08%
2020/09/09	1	24.35	2	24.28	24.45	-1	9,265	-0.01%
2020/09/08	22	24.21	160	24.25	24.25	-138	9,286	-1.49%	大賣/鉅額交易
2020/09/07	3	25.42	3	25.58	25.20	0	9,275	0.00%
2020/09/04	6	25.77	11	25.34	25.45	-5	9,415	-0.05%
2020/09/03	12	25.56	0	0.00	25.30	12	9,458	0.13%
2020/09/02	19	25.73	43	25.84	25.70	-24	9,787	-0.25%
2020/09/01	13	25.59	9	25.66	25.90	4	10,242	0.04%
2020/08/31	4	25.06	8	24.97	25.30	-4	10,258	-0.04%
2020/08/28	0	0.00	10	24.65	24.65	-10	10,694	-0.09%
2020/08/26	30	24.90	1	25.25	25.10	29	10,706	0.27%
2020/08/24	23	24.62	0	0.00	24.85	23	10,717	0.21%
2020/08/21	6	24.98	24	24.79	25.10	-18	10,745	-0.17%
2020/08/20	12	23.31	2	23.40	23.30	10	10,541	0.09%
2020/08/19	7	24.96	7	25.06	24.75	0	10,319	0.00%
2020/08/18	1	25.15	5	25.19	25.35	-4	10,271	-0.04%
2020/08/17	12	25.13	17	25.18	25.15	-5	10,263	-0.05%
2020/08/14	3	24.00	1	23.65	23.85	2	10,253	0.02%
2020/08/12	14	24.45	10	24.34	24.40	4	11,160	0.04%
2020/08/11	7	24.54	5	24.74	24.55	2	11,315	0.02%
2020/08/10	4	24.36	1.1	23.96	24.20	2.9	11,238	0.03%
2020/08/07	11	24.30	9	24.32	24.00	2	11,141	0.02%
2020/08/06	2	23.75	4	24.00	23.90	-2	10,896	-0.02%
2020/08/05	1	23.40	13	23.40	23.50	-12	10,748	-0.11%
2020/08/04	0	0.00	1	23.55	23.50	-1	10,813	-0.01%
2020/08/03	1	23.60	0	0.00	23.45	1	10,766	0.01%
2020/07/31	1	23.75	53	23.75	23.70	-52	10,628	-0.49%
2020/07/30	10	23.15	44	22.67	23.00	-34	10,275	-0.33%
2020/07/29	2	21.90	22	21.99	21.80	-20	10,056	-0.20%
2020/07/28	10	20.95	0	0.00	20.85	10	10,052	0.10%
2020/07/24	1	21.10	0	0.00	21.10	1	10,072	0.01%
2020/07/21	0	0.00	13	22.04	21.90	-13	10,042	-0.13%
2020/07/20	0	0.00	1	21.45	21.40	-1	10,001	-0.01%
2020/07/17	4	21.55	7	21.59	21.45	-3	10,058	-0.03%
2020/07/16	19	21.61	21	21.72	21.80	-2	10,100	-0.02%
2020/07/15	14	21.71	17	21.71	21.65	-3	10,074	-0.03%
2020/07/14	10	21.55	0	0.00	21.55	10	10,050	0.10%
2020/07/10	20	20.97	20	21.26	21.10	0	10,118	0.00%
2020/07/09	13	21.26	8	21.10	21.10	5	10,131	0.05%
2020/07/08	3	21.45	0	0.00	21.40	3	10,172	0.03%
2020/07/07	18	22.20	17.7	21.96	22.25	0.3	10,259	0.00%
2020/07/06	1	21.10	8	21.24	21.25	-7	10,679	-0.07%
2020/07/03	20	21.24	7	21.19	21.20	13	11,003	0.12%
2020/07/02	4	21.33	3	21.25	21.25	1	11,299	0.01%
2020/07/01	0	0.00	5	21.25	21.35	-5	11,619	-0.04%
2020/06/30	2	21.30	2	21.45	21.55	0	11,996	0.00%
2020/06/29	62	21.25	10	21.00	21.15	52	12,611	0.41%
2020/06/24	40	21.98	18	21.92	21.90	22	12,541	0.18%
2020/06/22	0	0.00	2	22.50	22.55	-2	12,531	-0.02%
2020/06/19	0	0.00	3	22.60	22.50	-3	12,547	-0.02%
2020/06/18	5	22.80	0	0.00	22.50	5	12,504	0.04%
2020/06/17	10	22.95	4	22.85	22.90	6	12,471	0.05%
2020/06/16	1	22.95	4	22.85	22.80	-3	12,489	-0.02%
2020/06/15	8	22.34	0	0.00	22.10	8	12,420	0.06%
2020/06/12	108	22.06	78	22.23	22.25	30	12,415	0.24%	大買/
2020/06/11	13	23.22	10	22.70	22.70	3	12,296	0.02%
2020/06/10	74	23.65	67	23.80	23.85	7	12,240	0.06%
2020/06/09	45	23.54	38	23.59	23.85	7	12,160	0.06%
2020/06/08	451	23.27	43	23.65	23.20	408	11,764	3.47%	大買/鉅額交易
2020/06/05	67	22.29	63	22.32	22.30	4	11,237	0.04%
2020/06/04	12	21.60	35.7	22.32	22.35	-23.7	11,126	-0.21%
2020/06/03	0	0.00	6	20.32	20.35	-6	10,578	-0.06%
2020/06/02	0	0.00	21	20.11	20.10	-21	10,602	-0.20%
2020/06/01	35	20.42	8	20.24	20.30	27	10,650	0.25%
2020/05/29	0	0.00	5	19.90	19.80	-5	10,614	-0.05%
2020/05/28	0	0.00	1	20.55	19.80	-1	10,651	-0.01%
2020/05/27	0	0.00	12	19.80	19.90	-12	10,612	-0.11%
2020/05/26	3	19.92	3	19.97	19.90	0	10,745	0.00%
2020/05/25	2	20.08	0	0.00	20.25	2	10,725	0.02%
2020/05/22	25	20.12	35	20.28	20.05	-10	10,719	-0.09%
2020/05/21	69	20.47	115	20.57	20.60	-46	10,663	-0.43%	大賣/
2020/05/20	28	19.82	250	20.41	20.35	-222	10,541	-2.11%	大賣/鉅額交易
2020/05/19	80	19.02	67	19.25	19.70	13	10,116	0.13%
2020/05/18	1	17.65	19	17.95	17.95	-18	9,692	-0.19%
2020/05/15	0	0.00	6	17.00	16.90	-6	9,511	-0.06%
2020/05/14	12	16.75	0	0.00	16.70	12	9,458	0.13%
2020/05/11	0	0.00	6	16.91	16.90	-6	9,800	-0.06%
2020/05/08	0	0.00	10	16.37	16.35	-10	10,006	-0.10%
2020/05/07	0	0.00	1	16.50	16.45	-1	10,091	-0.01%
2020/05/06	5	16.50	0	0.00	16.40	5	10,143	0.05%
2020/05/04	0	0.00	1	16.85	16.70	-1	10,085	-0.01%
2020/04/30	7	17.49	40	17.40	17.40	-33	10,060	-0.33%
2020/04/29	6	17.53	5	17.60	17.55	1	9,996	0.01%
2020/04/28	11	16.99	29	16.89	16.90	-18	9,978	-0.18%
2020/04/27	0	0.00	1	17.05	17.10	-1	9,904	-0.01%
2020/04/24	46	16.77	6	16.78	16.70	40	9,845	0.41%
2020/04/23	5	17.10	2	17.08	17.00	3	9,776	0.03%
2020/04/22	8	16.45	12	16.54	16.55	-4	9,690	-0.04%
2020/04/21	18	16.88	5	16.78	16.75	13	9,616	0.14%
2020/04/20	5	17.71	11	17.70	17.70	-6	9,464	-0.06%
2020/04/17	18	18.39	8	17.96	17.80	10	9,427	0.11%
2020/04/16	11	18.07	23	18.02	18.20	-12	9,317	-0.13%
2020/04/15	9	18.47	12	18.65	18.35	-3	9,244	-0.03%
2020/04/14	11	18.75	5	18.55	18.45	6	9,153	0.07%
2020/04/13	5	18.74	5	18.64	18.70	0	9,024	0.00%
2020/04/10	29	18.63	39	18.89	18.75	-10	8,882	-0.11%
2020/04/09	60	18.80	582	18.89	18.50	-522	8,637	-6.04%	大賣/鉅額交易
2020/04/08	23	17.31	18	17.50	18.15	5	7,968	0.06%
2020/04/07	135	16.27	137	16.38	16.50	-2	7,539	-0.03%	大買/大賣/
2020/04/06	39	15.29	25	15.20	15.55	14	7,210	0.19%
2020/04/01	18	14.78	58	14.84	14.85	-40	6,853	-0.58%
2020/03/31	55	14.78	11.4	14.81	14.70	43.6	6,443	0.68%
2020/03/26	0	0.00	18	15.98	16.65	-18	5,713	-0.32%
2020/03/25	1	15.60	0	0.00	15.50	1	5,625	0.02%
2020/03/24	3	14.65	3	14.55	14.65	0	5,551	0.00%
2020/03/23	5	14.45	3	14.55	14.45	2	5,505	0.04%
2020/03/20	23	15.23	0	0.00	15.15	23	5,562	0.41%
2020/03/19	29	15.02	7	15.20	14.50	22	5,495	0.40%
2020/03/18	1	16.55	0	0.00	16.10	1	5,345	0.02%
2020/03/17	0	0.00	10	16.50	16.40	-10	5,310	-0.19%
2020/03/16	11	17.10	11	17.47	17.00	0	5,212	0.00%
2020/03/13	0	0.00	8	17.28	17.60	-8	5,173	-0.15%
2020/03/12	20	19.05	15	19.37	18.60	5	5,023	0.10%
2020/03/11	11	20.16	10	19.80	19.65	1	4,910	0.02%
2020/03/10	6	19.81	4	19.95	20.35	2	4,867	0.04%
2020/03/09	6	20.03	15	20.08	20.10	-9	4,794	-0.19%
2020/03/06	8	20.39	2	20.80	20.35	6	4,655	0.13%
2020/03/05	3	21.02	0	0.00	21.00	3	4,563	0.07%
2020/03/04	1	21.10	41	21.00	21.15	-40	4,486	-0.89%
2020/03/03	3	20.78	0	0.00	20.85	3	4,407	0.07%
2020/03/02	5	20.55	10	20.26	20.30	-5	4,305	-0.12%
2020/02/27	9	20.68	73	21.08	20.40	-64	4,172	-1.53%
2020/02/26	22	21.28	41	21.18	21.55	-19	4,034	-0.47%
2020/02/25	1	20.80	1	20.55	20.80	0	3,835	0.00%
2020/02/24	3	20.82	12	20.74	20.95	-9	3,775	-0.24%
2020/02/21	1	21.00	0	0.00	20.95	1	3,682	0.03%
2020/02/20	54	21.07	13	21.00	21.05	41	3,614	1.13%
2020/02/19	46	20.58	33	20.88	20.90	13	3,444	0.38%
2020/02/18	7	20.27	1	20.15	20.15	6	3,365	0.18%
2020/02/17	4	20.05	25	19.91	20.05	-21	3,311	-0.63%
2020/02/14	3	19.80	6	19.86	19.80	-3	3,248	-0.09%
2020/02/13	2	20.20	8	20.00	20.00	-6	3,221	-0.19%
2020/02/12	7	19.99	8	20.00	20.05	-1	3,161	-0.03%
2020/02/11	126	19.90	133	19.78	19.65	-7	3,040	-0.23%	大買/大賣/
2020/02/10	111	19.51	70	19.84	19.90	41	2,847	1.44%	大買/
2020/02/07	0	0.00	11	19.17	19.25	-11	2,539	-0.43%
2020/02/06	30	17.88	1	18.20	18.75	29	2,407	1.20%
2020/02/05	3	17.53	1	17.45	17.55	2	2,352	0.09%
2020/02/04	3	17.45	25	17.15	17.35	-22	2,323	-0.95%
2020/02/03	1	17.15	3	17.40	17.15	-2	2,303	-0.09%
2020/01/31	16	18.01	0	18.15	17.90	16	2,244	0.71%
2020/01/30	1	18.35	10	18.27	17.95	-9	2,238	-0.40%
2020/01/20	0	0.00	1	19.20	19.20	-1	2,140	-0.05%
2020/01/17	3	19.27	0	0.00	19.25	3	2,146	0.14%
2020/01/14	2	19.18	1	19.20	19.20	1	2,197	0.05%
2020/01/09	0	0.00	81	18.80	18.95	-81	2,306	-3.51%
2020/01/08	1	18.60	4	18.88	18.70	-3	2,348	-0.13%
2020/01/07	2	19.23	2	19.10	19.00	0	2,321	0.00%
2020/01/06	1	19.35	6	19.28	19.20	-5	2,347	-0.21%
2020/01/03	13	19.67	2	19.55	19.50	11	2,391	0.46%
2020/01/02	2	19.60	1	19.60	19.60	1	2,383	0.04%
2019/12/31	1	19.60	0	0.00	19.55	1	2,389	0.04%
2019/12/30	1	19.50	1	19.35	19.50	0	2,418	0.00%
2019/12/27	3	19.52	0	0.00	19.35	3	2,450	0.12%
2019/12/26	1	19.55	0	0.00	19.50	1	2,460	0.04%
2019/12/25	0	0.00	8	19.36	19.40	-8	2,468	-0.32%
2019/12/23	1	19.35	0	0.00	19.35	1	2,563	0.04%
2019/12/20	13	19.50	0	0.00	19.40	13	2,563	0.51%
2019/12/19	1	19.55	1	19.55	19.45	0	2,550	0.00%
2019/12/18	43	19.72	1	19.75	19.65	42	2,554	1.64%
2019/12/17	7	19.68	1	19.55	19.75	6	2,559	0.23%
2019/12/16	17	19.30	0	0.00	19.20	17	2,516	0.68%
2019/12/13	0	0.00	1	18.95	18.95	-1	2,589	-0.04%
2019/12/11	10	19.15	0	0.00	19.15	10	2,851	0.35%
2019/12/10	11	19.15	9	19.15	19.10	2	2,853	0.07%
2019/12/06	5	18.80	12	18.88	18.80	-7	2,894	-0.24%
2019/12/05	0	0.00	17	18.89	18.80	-17	3,019	-0.56%
2019/12/04	1	19.05	0	0.00	18.95	1	3,010	0.03%
2019/11/29	10	19.15	0	0.00	19.15	10	3,035	0.33%
2019/11/28	9	19.10	0	0.00	19.15	9	3,038	0.30%
2019/11/27	1	18.80	0	0.00	18.80	1	3,037	0.03%
2019/11/22	10	18.85	0	0.00	18.80	10	3,102	0.32%
2019/11/21	12.1	18.75	0	0.00	18.75	12.1	3,116	0.39%
2019/11/20	12	18.96	0	0.00	19.00	12	3,120	0.38%
2019/11/15	3	18.55	4	18.55	18.70	-1	3,276	-0.03%
2019/11/13	1	19.05	0	0.00	19.05	1	3,257	0.03%
2019/11/12	2	19.13	0	0.00	19.15	2	3,317	0.06%
2019/11/11	0	0.00	1	19.20	19.20	-1	3,510	-0.03%
2019/11/08	10	19.65	0	0.00	19.65	10	3,598	0.28%
2019/11/07	12	19.77	0	0.00	19.60	12	3,789	0.32%
2019/11/06	0	0.00	2	19.55	19.50	-2	3,789	-0.05%
2019/11/05	0	0.00	1	19.70	19.70	-1	3,820	-0.03%
2019/11/04	1	19.85	0	0.00	19.60	1	3,884	0.03%
2019/10/31	0	0.00	50	19.46	19.60	-50	4,011	-1.25%
2019/10/29	30	19.60	0	0.00	19.50	30	4,174	0.72%
2019/10/25	30	19.73	0	0.00	19.65	30	4,554	0.66%
2019/10/24	0	0.00	1	19.55	19.65	-1	4,919	-0.02%
2019/10/23	1	19.70	0	0.00	19.65	1	4,951	0.02%
2019/10/21	61	20.00	54	19.92	19.85	7	5,024	0.14%
2019/10/18	3	19.40	3	19.52	19.50	0	5,082	0.00%
2019/10/17	10.1	19.70	0	0.00	19.70	10.1	5,096	0.20%
2019/10/16	30	19.57	0	0.00	19.55	30	5,099	0.59%
2019/10/15	1	19.30	1	19.20	19.25	0	5,062	0.00%
2019/10/09	4	18.95	3	19.00	18.95	1	5,240	0.02%
2019/10/08	1	19.25	4	19.25	19.25	-3	5,411	-0.06%
2019/10/07	45	19.39	1	19.50	19.40	44	5,512	0.80%
2019/10/04	9	19.29	7	19.27	19.40	2	5,551	0.04%
2019/10/03	12	19.35	0	0.00	19.35	12	5,561	0.22%
2019/10/02	11	19.60	41	19.55	19.60	-30	5,636	-0.53%
2019/09/27	11	19.80	4	20.05	19.65	7	5,854	0.12%
2019/09/26	3	20.20	0	0.00	20.15	3	5,899	0.05%
2019/09/25	1	20.15	2	20.20	20.25	-1	6,043	-0.02%
2019/09/24	15	20.40	0	0.00	20.25	15	6,196	0.24%
2019/09/23	0	0.00	9	20.38	20.30	-9	6,249	-0.14%
2019/09/19	10	20.75	12	20.68	20.60	-2	6,527	-0.03%
2019/09/18	22	20.15	16	20.34	20.40	6	6,707	0.09%
2019/09/17	43	20.65	3	20.32	20.10	40	6,676	0.60%
2019/09/16	4	21.28	10	21.30	21.35	-6	6,610	-0.09%
2019/09/12	11	21.10	6	21.17	21.10	5	6,819	0.07%
2019/09/11	4	21.00	0	0.00	20.95	4	6,892	0.06%
2019/09/10	13	21.12	1	21.20	21.10	12	6,912	0.17%
2019/09/09	33	21.35	8	21.33	21.35	25	6,974	0.36%
2019/09/06	0	0.00	1	20.85	20.85	-1	6,919	-0.01%
2019/09/05	34	20.81	0	0.00	20.85	34	7,119	0.48%
2019/09/04	31	20.85	3	20.85	20.90	28	7,295	0.38%
2019/09/03	1	20.85	0	0.00	20.85	1	7,420	0.01%
2019/09/02	10	20.88	18	20.90	20.95	-8	7,566	-0.11%
2019/08/30	33	21.10	10	21.10	20.90	23	7,736	0.30%
2019/08/29	21	20.93	0	0.00	20.90	21	7,911	0.27%
2019/08/28	1	20.90	10	20.95	21.15	-9	8,083	-0.11%
2019/08/27	11.1	20.78	1	20.90	20.60	10.1	8,269	0.12%
2019/08/22	1	20.75	0	0.00	21.00	1	9,296	0.01%
2019/08/21	23	21.01	3.1	20.98	20.95	19.9	9,722	0.20%
2019/08/20	19	20.87	15	20.78	20.60	4	10,331	0.04%
2019/08/19	1	21.30	0	0.00	21.15	1	10,315	0.01%
2019/08/16	11	21.35	0	0.00	21.30	11	10,429	0.11%
2019/08/15	10	21.20	1	21.45	21.10	9	10,583	0.09%
2019/08/14	68	21.98	36	21.36	21.90	32	10,655	0.30%
2019/08/12	1	22.30	402	23.09	23.15	-401	11,551	-3.47%	大賣/鉅額交易
2019/08/08	10	22.80	2	23.20	23.20	8	11,763	0.07%
2019/08/07	0	0.00	17	22.96	23.00	-17	11,837	-0.14%
2019/08/06	8	22.30	84	22.52	22.70	-76	12,036	-0.63%
2019/08/05	17	23.10	4	22.95	22.90	13	12,002	0.11%
2019/08/02	110	23.06	300	22.90	23.05	-190	11,956	-1.59%	大買/大賣/鉅額交易
2019/08/01	14	23.70	2	23.50	23.60	12	11,864	0.10%
2019/07/31	25	24.17	8	24.15	24.00	17	11,789	0.14%
2019/07/30	23	24.22	21	24.45	24.30	2	11,699	0.02%
2019/07/29	7	24.24	28	24.50	24.45	-21	11,611	-0.18%
2019/07/26	1	23.90	48	23.62	23.90	-47	11,344	-0.41%
2019/07/25	5	22.40	0	0.00	22.65	5	10,970	0.05%
2019/07/24	8	22.39	0	0.00	22.35	8	10,959	0.07%
2019/07/23	5	22.60	0	0.00	22.55	5	10,920	0.05%
2019/07/22	11	23.25	0	0.00	23.20	11	10,850	0.10%
2019/07/19	0	0.00	3	23.35	23.35	-3	10,746	-0.03%
2019/07/18	12	23.38	0	0.00	23.45	12	10,663	0.11%
2019/07/16	56	23.60	16	23.45	23.45	40	10,642	0.38%
2019/07/15	0	0.00	24	23.86	23.90	-24	10,573	-0.23%
2019/07/12	31	23.38	7	23.68	23.15	24	10,479	0.23%
2019/07/11	11	24.00	25	23.98	23.95	-14	10,325	-0.14%
2019/07/10	0	0.00	5	23.90	23.85	-5	10,321	-0.05%
2019/07/09	4	23.80	25	23.78	23.80	-21	10,487	-0.20%
2019/07/08	0	0.00	4	23.70	23.60	-4	10,552	-0.04%
2019/07/05	0	0.00	9	23.78	23.60	-9	10,474	-0.09%
2019/07/04	20	23.60	3	23.58	23.50	17	10,403	0.16%
2019/07/03	31	23.27	0	0.00	23.00	31	10,384	0.30%
2019/07/02	0	0.00	13	23.33	23.45	-13	10,383	-0.13%
2019/07/01	12	22.91	5	23.31	23.25	7	10,231	0.07%
2019/06/28	1	22.70	0	0.00	22.80	1	10,096	0.01%
2019/06/27	11	22.90	3	22.82	22.80	8	10,070	0.08%
2019/06/26	20	22.95	7	22.89	22.95	13	10,027	0.13%
2019/06/25	1	22.35	22	22.58	22.60	-21	10,079	-0.21%
2019/06/24	1	22.00	0	0.00	22.10	1	9,829	0.01%
2019/06/21	6	22.17	61	22.16	22.05	-55	9,757	-0.56%
2019/06/20	21	22.15	3	22.18	22.15	18	9,569	0.19%
2019/06/19	21	21.65	1	21.70	21.80	20	9,332	0.21%
2019/06/18	7	21.45	0	0.00	21.50	7	9,249	0.08%
2019/06/17	2	21.45	424	21.56	21.45	-422	9,199	-4.59%	大賣/鉅額交易
2019/06/14	16	21.70	1	21.75	21.80	15	9,094	0.16%
2019/06/13	23	21.54	75	22.03	21.60	-52	9,022	-0.58%
2019/06/12	15	22.07	6	22.12	22.00	9	8,821	0.10%
2019/06/11	0	0.00	4	22.90	22.60	-4	8,623	-0.05%
2019/06/10	9	22.57	5.7	22.54	22.50	3.3	8,484	0.04%
2019/06/06	3	22.97	3	23.05	22.55	0	8,361	0.00%
2019/06/05	1	23.05	1	23.35	23.20	0	8,178	0.00%
2019/06/04	12	23.21	5	23.60	23.10	7	7,985	0.09%
2019/06/03	24	23.51	64	23.68	23.25	-40	7,805	-0.51%
2019/05/31	30	24.06	6	23.85	23.85	24	7,586	0.32%
2019/05/30	47	24.15	55	24.00	23.85	-8	7,354	-0.11%
2019/05/29	675	24.43	668.5	24.35	24.00	6.5	7,142	0.09%	大買/大賣/
2019/05/28	310	23.90	312	24.02	23.55	-2	6,501	-0.03%	大買/大賣/
2019/05/27	219	23.48	247	23.76	23.95	-28	6,045	-0.46%	大買/大賣/
2019/05/24	0	0.00	6	21.84	21.80	-6	5,396	-0.11%
2019/05/23	21	22.00	154.1	21.92	21.80	-133.1	5,322	-2.50%	大賣/鉅額交易
2019/05/22	1	22.65	7	22.64	22.55	-6	5,186	-0.12%
2019/05/21	11	22.21	17	22.11	22.25	-6	4,989	-0.12%
2019/05/20	56	22.55	56	22.62	22.50	0	4,829	0.00%
2019/05/17	182	22.07	159	22.03	22.15	23	4,370	0.53%	大買/大賣/
2019/05/16	1	20.55	176	20.73	20.50	-175	3,649	-4.79%	大賣/鉅額交易
2019/05/15	1	19.95	0	0.00	20.30	1	3,246	0.03%
2019/05/14	0	0.00	38	20.00	20.20	-38	3,131	-1.21%
2019/05/13	5	19.35	0	0.00	19.60	5	2,878	0.17%
2019/05/09	10	19.45	2	19.50	19.30	8	2,852	0.28%
2019/05/08	8	19.20	0	0.00	19.25	8	2,830	0.28%
2019/05/07	40	19.30	0	0.00	19.25	40	2,857	1.40%
2019/05/06	2	19.40	0	0.00	19.25	2	2,864	0.07%
2019/05/03	10	19.60	0	0.00	19.65	10	2,819	0.35%
2019/04/30	25	19.65	2	19.75	19.50	23	2,831	0.81%
2019/04/29	10	19.45	1	19.40	19.45	9	2,802	0.32%
2019/04/26	2	19.50	2	19.58	19.50	0	2,796	0.00%
2019/04/25	0	0.00	1	19.75	19.70	-1	2,782	-0.04%
2019/04/24	0	0.00	2	19.95	19.95	-2	2,776	-0.07%
2019/04/23	0	0.00	0.1	19.95	19.95	-0.1	2,782	-0.01%
2019/04/22	0	0.00	0.5	19.90	19.90	-0.5	2,783	-0.02%
2019/04/19	10	19.85	1.4	19.85	19.85	8.6	2,786	0.31%
2019/04/18	1	19.70	0.3	19.70	19.80	0.7	2,787	0.03%
2019/04/17	18	19.37	2	19.60	19.60	16	2,778	0.58%
2019/04/16	1	19.50	0	0.00	19.20	1	2,716	0.04%
2019/04/15	25	19.77	62	19.43	19.30	-37	2,627	-1.41%
2019/04/12	1	20.10	6	20.10	20.05	-5	2,411	-0.21%
2019/04/11	20	20.48	25	20.45	20.35	-5	2,304	-0.22%
2019/04/10	1	20.55	0	0.00	20.70	1	2,286	0.04%
2019/04/09	5	20.41	60	20.57	20.60	-55	2,251	-2.44%
2019/04/08	231	20.04	22	20.30	20.25	209	2,147	9.73%	大買/鉅額交易
2019/04/01	72	19.74	0	0.00	19.70	72	2,102	3.43%
2019/03/29	20	19.65	1	19.70	19.45	19	2,083	0.91%
2019/03/28	55	19.95	22	20.00	19.90	33	2,029	1.63%
2019/03/27	36	18.82	0	0.00	18.85	36	1,773	2.03%
2019/03/26	0	0.00	4	18.90	18.80	-4	1,808	-0.22%
2019/03/25	9	18.85	4	18.85	18.80	5	1,977	0.25%
2019/03/19	3	18.87	0	0.00	18.85	3	2,241	0.13%
2019/03/14	2	18.95	2	19.00	18.95	0	2,454	0.00%
2019/03/13	22	19.15	0	0.00	19.05	22	2,696	0.82%
2019/03/12	1	19.05	12	19.07	19.10	-11	3,623	-0.30%
2019/03/11	34	18.90	0	0.00	19.00	34	3,947	0.86%
2019/03/07	2	18.70	0	0.00	18.65	2	4,050	0.05%
2019/03/06	10	18.90	0	0.00	18.90	10	4,078	0.25%
2019/03/04	42	19.03	0	0.00	18.95	42	4,115	1.02%
2019/02/27	68	18.98	0	0.00	18.90	68	4,111	1.65%
2019/02/26	10	18.95	0	0.00	18.95	10	4,119	0.24%
2019/02/25	0	0.00	1	19.00	19.00	-1	4,124	-0.02%
2019/02/22	45	18.90	0	0.00	18.95	45	4,106	1.10%
2019/02/21	2	18.70	1	18.70	18.70	1	4,074	0.02%
2019/02/20	20	18.74	0	0.00	18.65	20	4,062	0.49%
2019/02/19	5	18.70	0	0.00	18.70	5	4,058	0.12%
2019/02/18	4	18.66	0	0.00	18.75	4	4,075	0.10%
2019/02/15	18	18.79	2	18.75	18.65	16	4,083	0.39%
2019/02/13	18	18.45	0	0.00	18.50	18	4,016	0.45%
2019/02/12	13	18.45	0	0.00	18.50	13	4,021	0.32%
2019/02/11	21	18.48	0	0.00	18.40	21	4,049	0.52%
2019/01/30	0	0.00	2	18.45	18.35	-2	4,044	-0.05%
2019/01/29	40	18.46	0	0.00	18.50	40	4,053	0.99%
2019/01/28	12	18.46	33	18.50	18.55	-21	4,040	-0.52%
2019/01/25	10	18.10	0	0.00	18.20	10	4,018	0.25%
2019/01/24	0	0.00	2	18.20	18.20	-2	4,011	-0.05%
2019/01/23	10	18.15	1	18.15	18.10	9	4,029	0.22%
2019/01/22	21	18.28	0	0.00	18.20	21	4,039	0.52%
2019/01/21	12	18.14	0	0.00	18.10	12	4,046	0.30%
2019/01/18	18	18.09	0	0.00	18.00	18	4,086	0.44%
2019/01/17	21	18.03	0.3	18.00	18.05	20.7	4,132	0.50%
2019/01/16	2	17.98	0	0.00	18.00	2	4,149	0.05%
2019/01/14	20	17.78	0	0.00	17.85	20	4,161	0.48%
2019/01/10	50	17.85	0	0.00	17.80	50	4,192	1.19%
2019/01/09	21	17.98	0	0.00	17.90	21	4,206	0.50%
2019/01/08	10	17.80	0	0.00	17.80	10	4,224	0.24%
2019/01/07	50	17.94	0	0.00	17.90	50	4,242	1.18%
2019/01/04	0	0.00	2	17.65	17.70	-2	4,275	-0.05%
2019/01/03	2	17.90	0	0.00	17.80	2	4,397	0.05%
2019/01/02	5	18.09	0	0.00	17.95	5	4,399	0.11%
2018/12/28	41	18.16	0	0.00	18.20	41	4,402	0.93%
2018/12/27	20	18.38	0	0.00	18.15	20	4,436	0.45%
2018/12/26	2	18.40	0	0.00	18.25	2	4,430	0.05%
2018/12/25	0	0.00	1	18.40	18.25	-1	4,443	-0.02%
2018/12/24	27	18.75	1	18.70	18.55	26	4,446	0.58%
2018/12/22	0	0.00	2	18.93	18.90	-2	4,408	-0.05%
2018/12/21	0	0.00	40	19.30	19.25	-40	4,489	-0.89%
2018/12/20	15	19.60	1	19.45	19.35	14	4,486	0.31%
2018/12/19	16	19.63	0	0.00	19.45	16	4,479	0.36%
2018/12/18	32	19.62	36	19.67	19.35	-4	4,449	-0.09%
2018/12/17	17	20.56	0	0.00	20.60	17	4,288	0.40%
2018/12/14	28	20.66	26	20.73	20.55	2	4,241	0.05%
2018/12/13	8	20.21	17	20.20	20.30	-9	4,159	-0.22%
2018/12/12	30	20.11	9	20.05	20.10	21	4,143	0.51%
2018/12/11	0	0.00	1	19.90	19.80	-1	4,108	-0.02%
2018/12/10	44	20.21	10	19.93	20.10	34	4,107	0.83%
2018/12/07	73	20.21	22	20.10	20.05	51	4,060	1.26%
2018/12/06	148	20.58	121	20.30	20.05	27	3,944	0.68%	大買/大賣/
2018/12/05	567	20.70	396	20.64	21.00	171	3,702	4.62%	大買/大賣/鉅額交易
2018/12/04	209	18.97	52	19.88	20.00	157	2,803	5.60%	大買/鉅額交易
2018/12/03	13	18.26	0	0.00	18.20	13	2,479	0.52%
2018/11/29	20	18.10	0	0.00	18.00	20	2,368	0.84%
2018/11/28	10	18.05	0	0.00	18.15	10	2,337	0.43%
2018/11/23	2	17.80	75	17.75	17.75	-73	2,388	-3.06%
2018/11/22	0	0.00	1	18.00	17.95	-1	2,401	-0.04%
2018/11/20	2	18.05	0	0.00	18.00	2	2,400	0.08%
2018/11/16	2	18.25	2	18.30	18.25	0	2,397	0.00%
2018/11/15	1	18.25	0	0.00	18.20	1	2,392	0.04%
2018/11/13	2	17.80	2	17.90	17.90	0	2,407	0.00%
2018/11/12	10	18.00	1	17.95	18.00	9	2,442	0.37%
2018/11/09	6	18.05	0	0.00	18.10	6	2,473	0.24%
2018/11/07	0	0.00	3	18.10	18.10	-3	2,495	-0.12%
2018/11/05	1	17.95	0	0.00	17.95	1	2,551	0.04%
2018/11/02	1	17.95	0	0.00	18.00	1	2,561	0.04%
2018/10/25	0	0.00	1	17.95	17.95	-1	2,650	-0.04%
2018/10/22	1	18.70	0	0.00	18.75	1	2,612	0.04%
2018/10/18	60	19.00	0	0.00	19.05	60	2,629	2.28%
2018/10/12	1	19.30	3	19.40	19.60	-2	2,525	-0.08%
2018/10/04	0	0.00	13	21.26	21.25	-13	2,368	-0.55%
2018/10/03	20	21.50	0	0.00	21.40	20	2,363	0.85%
2018/10/02	1	21.55	0	0.00	21.55	1	2,354	0.04%
2018/10/01	1	21.55	0	0.00	21.60	1	2,336	0.04%
2018/09/28	1	21.65	1	21.85	21.70	0	2,325	0.00%
2018/09/27	2	21.20	0	0.00	21.20	2	2,245	0.09%
2018/09/20	1	21.00	0	0.00	20.90	1	2,376	0.04%
2018/09/19	5	21.20	0	0.00	21.15	5	2,463	0.20%
2018/09/17	0	0.00	1	21.15	21.05	-1	2,472	-0.04%
2018/09/12	1	20.45	0	0.00	20.50	1	2,706	0.04%
2018/09/11	0	0.00	1	20.45	20.45	-1	2,756	-0.04%
2018/09/07	1	20.60	1	20.35	20.30	0	2,917	0.00%
2018/09/05	0	0.00	1	20.90	20.85	-1	2,932	-0.03%
2018/09/04	5	21.10	0	0.00	21.05	5	2,957	0.17%
2018/09/03	1	21.20	0	0.00	21.20	1	3,020	0.03%
2018/08/31	1	21.20	1	21.15	21.05	0	3,042	0.00%
2018/08/30	1	21.00	0	0.00	21.05	1	3,052	0.03%
2018/08/29	0	0.00	2	21.05	21.05	-2	3,092	-0.06%
2018/08/24	0	0.00	2.2	20.60	20.60	-2.2	3,156	-0.07%
2018/08/23	5	20.55	0	0.00	20.60	5	3,189	0.16%
2018/08/17	5	20.30	10	20.23	20.30	-5	3,286	-0.15%
2018/08/16	17	20.35	0	0.00	20.25	17	3,326	0.51%
2018/08/15	15	20.50	0	0.00	20.55	15	3,319	0.45%
2018/08/14	11	20.60	0	0.00	20.60	11	3,334	0.33%
2018/08/13	11	20.81	0	0.00	20.70	11	3,393	0.32%
2018/08/09	10	21.00	0	0.00	21.00	10	3,584	0.28%
2018/08/08	10	21.05	0	0.00	21.00	10	3,629	0.28%
2018/08/06	10	21.05	0	0.00	21.05	10	3,922	0.25%
2018/08/03	1	21.25	0	0.00	21.15	1	3,920	0.03%
2018/08/01	0	0.00	1	21.45	21.40	-1	3,874	-0.03%
2018/07/31	12	21.06	0	0.00	21.15	12	3,807	0.32%
2018/07/27	10	21.05	0	0.00	21.05	10	3,781	0.26%
2018/07/26	10	21.05	0	0.00	21.10	10	3,773	0.26%
2018/07/25	55	21.20	0	0.00	21.15	55	3,767	1.46%
2018/07/19	1	20.85	1	20.90	20.90	0	3,722	0.00%
2018/07/17	7	21.05	10	21.15	21.25	-3	3,705	-0.08%
2018/07/13	1	21.00	0	0.00	21.10	1	3,664	0.03%
2018/07/06	0	0.00	12	20.83	20.60	-12	3,646	-0.33%
2018/07/03	13	20.92	0	0.00	20.80	13	3,682	0.35%
2018/07/02	0	0.00	1	21.30	21.20	-1	3,655	-0.03%
2018/06/29	12	21.20	0	0.00	21.10	12	3,658	0.33%
2018/06/28	1	21.30	0	0.00	21.45	1	3,551	0.03%
2018/06/27	3	21.70	0	0.00	21.65	3	3,458	0.09%
2018/06/26	1	21.70	0	0.00	21.85	1	3,441	0.03%
2018/06/25	3	21.85	0	0.00	21.75	3	3,444	0.09%
2018/06/22	1	21.70	0	0.00	22.15	1	3,429	0.03%
2018/06/21	37	21.92	0	0.00	21.85	37	3,285	1.13%
2018/06/19	3	22.08	0	0.00	22.05	3	3,155	0.10%
2018/06/15	8	22.44	0	0.00	22.35	8	3,063	0.26%
2018/06/14	4	22.65	1	22.65	22.60	3	2,981	0.10%
2018/06/12	1	22.70	0	0.00	22.80	1	3,019	0.03%
2018/06/11	3	22.90	0.4	22.90	22.80	2.6	2,998	0.09%
2018/06/08	0.4	23.30	0	0.00	23.10	0.4	2,938	0.01%
2018/06/07	10	23.20	0	0.00	23.20	10	2,950	0.34%
2018/06/04	1	23.35	5	23.35	23.35	-4	2,873	-0.14%
2018/06/01	1	23.30	0	0.00	23.30	1	2,852	0.04%
2018/05/30	1	23.15	1	23.25	23.15	0	2,890	0.00%
2018/05/28	15	23.30	1	23.50	23.35	14	2,879	0.49%
2018/05/24	1	23.50	0	0.00	23.55	1	2,911	0.03%
2018/05/23	6	23.70	1	23.75	23.75	5	2,847	0.18%
2018/05/22	2	23.98	0	0.00	23.90	2	2,813	0.07%
2018/05/18	11	24.38	12	24.20	24.15	-1	2,730	-0.04%
2018/05/17	2.4	24.15	2	24.38	24.05	0.4	2,626	0.02%
2018/05/16	4	23.98	25	23.97	23.80	-21	2,492	-0.84%
2018/05/14	2	24.10	83	23.89	23.95	-81	2,493	-3.25%
2018/05/08	1	22.25	5	22.35	22.35	-4	2,260	-0.18%
2018/05/02	0	0.00	1	22.85	22.80	-1	2,300	-0.04%
2018/04/30	73	22.43	0	0.00	22.65	73	2,311	3.16%
2018/04/27	2	22.08	0	0.00	22.00	2	2,378	0.08%
2018/04/26	13	22.00	0	0.00	22.00	13	2,401	0.54%
2018/04/25	12	22.04	0	0.00	22.00	12	2,420	0.50%
2018/04/17	2	22.25	2	22.20	22.25	0	2,569	0.00%
2018/04/16	1	22.45	0	0.00	22.45	1	2,589	0.04%
2018/04/13	4	22.61	1	22.65	22.60	3	2,611	0.11%
2018/04/12	0.2	22.70	0	0.00	22.75	0.2	2,655	0.01%
2018/04/10	1	22.60	0	0.00	22.90	1	2,719	0.04%
2018/04/09	1	22.55	0	0.00	22.65	1	2,728	0.04%
2018/04/03	1	22.50	0	0.00	22.50	1	2,728	0.04%
2018/03/31	0	0.00	20	22.55	22.60	-20	2,899	-0.69%
2018/03/30	1	22.55	0	0.00	22.60	1	2,906	0.03%
2018/03/27	0	0.00	10	22.75	22.75	-10	2,883	-0.35%
2018/03/26	8	22.80	0	0.00	22.75	8	2,893	0.28%
2018/03/23	3	22.80	0	0.00	22.85	3	2,909	0.10%
2018/03/22	1	23.15	0	0.00	23.15	1	2,900	0.03%
2018/03/21	1	23.25	6	23.21	23.20	-5	2,937	-0.17%
2018/03/16	2	23.25	0	0.00	23.30	2	3,209	0.06%
2018/03/14	0	0.00	3	23.50	23.55	-3	3,189	-0.09%
2018/03/13	7	23.79	1	23.60	23.60	6	3,206	0.19%
2018/03/09	0	0.00	1	23.30	23.20	-1	3,280	-0.03%
2018/03/05	0	0.00	3	23.43	23.25	-3	4,854	-0.06%
2018/03/02	1	23.00	0	0.00	23.05	1	4,897	0.02%
2018/03/01	5	23.41	3	23.25	23.35	2	4,957	0.04%
2018/02/27	10	23.20	10.1	23.35	23.35	-0.1	5,029	0.00%
2018/02/26	4	23.10	15.4	23.24	23.35	-11.4	5,011	-0.23%
2018/02/23	0	0.00	1	22.80	22.80	-1	4,984	-0.02%
2018/02/12	0.1	22.30	0	0.00	22.25	0.1	5,062	0.00%
2018/02/09	10	21.86	0	0.00	22.30	10	5,082	0.20%
2018/02/06	3	22.53	2	22.45	22.30	1	5,193	0.02%
2018/02/05	0	0.00	1	23.05	23.20	-1	5,110	-0.02%
2018/02/01	3	23.70	0	0.00	23.60	3	5,125	0.06%
2018/01/30	1	23.60	0	0.00	23.50	1	5,152	0.02%
2018/01/25	2	23.80	0	0.00	23.75	2	5,134	0.04%
2018/01/23	2	24.33	11	23.91	23.90	-9	5,106	-0.18%
2018/01/22	0.2	23.60	50	23.60	23.75	-49.8	5,034	-0.99%
2018/01/17	0.3	23.90	1	23.75	24.00	-0.7	4,962	-0.01%
2018/01/15	1	23.35	0.2	23.35	23.35	0.8	4,935	0.02%
2018/01/11	1	23.20	0	0.00	23.25	1	5,002	0.02%
2018/01/10	2	23.40	0	0.00	23.55	2	4,986	0.04%
2018/01/09	0	0.00	0.3	23.55	23.60	-0.3	4,994	-0.01%
2018/01/05	1	23.50	10	23.45	23.50	-9	4,942	-0.18%
2018/01/04	4	23.43	0	0.00	23.40	4	4,916	0.08%
2018/01/03	12	23.74	2	23.70	23.65	10	4,899	0.20%