大同 (2371)-日盛-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	33.05	0	0.00	32.95	0.1	6,250	0.00%
2023/04/06	1	32.70	1	32.90	32.85	0	6,257	0.00%
2023/03/30	1	33.40	3	33.32	33.15	-2	6,215	-0.03%
2023/03/29	20	33.97	6	33.83	33.45	14	6,199	0.23%
2023/03/28	1	34.25	1	33.40	34.30	0	5,978	0.00%
2023/03/24	1	32.85	2	32.88	32.85	-1	6,078	-0.02%
2023/03/23	2	32.53	0	0.00	32.50	2	6,263	0.03%
2023/03/22	2	32.55	1	32.45	32.45	1	6,443	0.02%
2023/03/21	1	32.50	1	32.65	32.50	0	6,667	0.00%
2023/03/17	1	31.90	0	0.00	32.35	1	7,059	0.01%
2023/03/15	0	0.00	0.4	33.20	32.60	-0.4	7,592	-0.01%
2023/03/10	1	33.15	0	0.00	33.15	1	7,707	0.01%
2023/03/09	0	0.00	1	34.60	34.15	-1	7,570	-0.01%
2023/03/08	3	34.78	0	0.00	34.60	3	7,589	0.04%
2023/03/02	2	33.28	6	33.30	33.30	-4	7,194	-0.06%
2023/02/21	0	0.00	1	34.30	34.20	-1	7,255	-0.01%
2023/02/15	0	0.00	1	34.10	34.15	-1	7,481	-0.01%
2023/02/14	0	0.00	0.1	33.30	33.45	-0.1	7,374	0.00%
2023/02/10	0	0.00	2	33.15	33.20	-2	7,679	-0.03%
2023/02/09	1	33.80	0	0.00	33.65	1	7,682	0.01%
2023/02/01	10	34.40	0	0.00	34.25	10	7,663	0.13%
2023/01/31	0	0.00	12	34.22	34.20	-12	7,670	-0.16%
2023/01/17	3	32.90	0	32.95	33.15	3	7,632	0.04%
2023/01/11	2	33.90	0	0.00	33.90	2	7,818	0.03%
2022/12/30	0	0.00	19	34.50	34.50	-19	8,188	-0.23%
2022/12/29	2	33.85	2	33.60	34.15	0	8,061	0.00%
2022/12/27	20	34.00	1	34.10	34.10	19	7,905	0.24%
2022/12/21	2	34.13	2	34.25	33.80	0	8,197	0.00%
2022/12/20	0	0.00	10	34.00	33.95	-10	8,256	-0.12%
2022/12/19	11	34.90	3	34.73	34.70	8	8,403	0.10%
2022/12/16	0	0.00	11	35.13	35.30	-11	8,250	-0.13%
2022/12/14	0	0.00	0	34.65	34.85	0	7,878	0.00%
2022/12/13	0	0.00	2	34.45	34.35	-2	7,706	-0.03%
2022/12/12	1	34.00	2	33.78	33.70	-1	7,556	-0.01%
2022/12/09	10	33.45	10	34.14	33.85	0	7,545	0.00%
2022/12/08	2	33.40	15	33.40	33.40	-13	7,324	-0.18%
2022/12/07	30	33.93	16	33.77	34.00	14	7,139	0.20%
2022/12/06	0	0.00	10	32.53	32.80	-10	6,721	-0.15%
2022/12/05	0	0.00	2	32.55	32.65	-2	6,728	-0.03%
2022/12/02	2	32.20	0	0.00	32.30	2	6,655	0.03%
2022/12/01	0	0.00	6	32.25	32.25	-6	6,608	-0.09%
2022/11/25	5	31.85	1	31.80	31.85	4	6,772	0.06%
2022/11/24	0	0.00	1	32.05	32.20	-1	6,821	-0.01%
2022/11/18	1	31.85	0	0.00	32.25	1	7,765	0.01%
2022/11/11	5	32.10	0	0.00	31.75	5	8,455	0.06%
2022/11/10	0	0.00	30	32.27	31.85	-30	8,749	-0.34%
2022/11/09	52	32.15	25	32.04	32.05	27	8,939	0.30%
2022/11/08	7	31.20	0	0.00	30.85	7	8,894	0.08%
2022/11/07	0	0.00	1	30.10	30.55	-1	9,093	-0.01%
2022/11/03	0	30.40	5	30.68	30.50	-5	9,081	-0.06%
2022/11/02	2	31.25	0	0.00	31.05	2	9,199	0.02%
2022/11/01	1	31.45	0	0.00	31.30	1	9,180	0.01%
2022/10/31	0	0.00	1	31.05	31.30	-1	9,238	-0.01%
2022/10/28	0	0.00	2	30.90	30.80	-2	9,309	-0.02%
2022/10/27	1	31.30	1	31.20	31.20	0	9,342	0.00%
2022/10/25	0	0.00	0	31.55	31.70	0	9,470	0.00%
2022/10/14	15	32.10	0	0.00	32.25	15	9,659	0.16%
2022/10/11	0	0.00	2	32.95	32.80	-2	9,986	-0.02%
2022/10/04	0	0.00	15	32.31	32.95	-15	10,707	-0.14%
2022/09/30	13	31.74	1	30.90	31.80	12	10,744	0.11%
2022/09/29	1	31.80	23	32.20	31.75	-22	10,748	-0.20%
2022/09/21	1	32.95	1	32.85	32.85	0	10,845	0.00%
2022/09/16	3	32.75	0	0.00	32.95	3	10,810	0.03%
2022/09/13	1	32.75	0	0.00	32.80	1	10,902	0.01%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/07	2	33.03	0	0.00	32.95	2	11,774	0.02%
2022/09/06	4	33.48	30	33.10	33.30	-26	12,181	-0.21%
2022/09/05	0	0.00	0	33.90	33.80	0	12,043	0.00%
2022/09/01	0	0.00	40	34.65	34.35	-40	12,167	-0.33%
2022/08/30	61	34.56	8	36.04	34.30	53	12,316	0.43%
2022/08/29	0	0.00	1	35.10	35.15	-1	11,683	-0.01%
2022/08/26	1	34.80	0	0.00	34.55	1	11,530	0.01%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	1	34.80	34.65	-1	11,548	-0.01%
2022/08/23	1	34.10	1	34.20	34.15	0	11,682	0.00%
2022/08/22	1	34.00	0	0.00	33.90	1	11,658	0.01%
2022/08/19	1	34.60	37	34.90	34.40	-36	11,683	-0.31%
2022/08/18	13	35.87	18	35.54	35.40	-5	11,395	-0.04%
2022/08/17	1	35.50	108	35.72	35.60	-107	11,146	-0.96%	大賣/鉅額交易
2022/08/16	0	0.00	2	34.95	34.95	-2	10,898	-0.02%
2022/08/15	1	34.50	1	34.50	34.50	0	11,085	0.00%
2022/08/12	6	34.40	17	34.59	34.60	-11	11,276	-0.10%
2022/08/11	0	0.00	1	33.50	33.45	-1	11,160	-0.01%
2022/08/10	14	33.15	0	0.00	33.10	14	11,265	0.12%
2022/08/09	9	33.94	0	0.00	33.70	9	11,420	0.08%
2022/08/04	6	33.08	0	0.00	33.05	6	11,853	0.05%
2022/07/29	0	0.00	1	34.85	34.80	-1	12,165	-0.01%
2022/07/28	10	35.01	4	34.88	34.80	6	12,361	0.05%
2022/07/25	20	35.60	0	0.00	35.55	20	12,772	0.16%
2022/07/21	1	35.70	1	35.65	35.70	0	12,794	0.00%
2022/07/20	1	35.70	2	35.93	35.65	-1	12,718	-0.01%
2022/07/19	0	0.00	4	35.98	35.85	-4	12,733	-0.03%
2022/07/18	1	34.85	3	35.23	35.15	-2	12,425	-0.02%
2022/07/15	1	35.05	6	34.67	35.00	-5	12,458	-0.04%
2022/07/14	4	34.16	1	34.25	34.40	3	12,320	0.02%
2022/07/13	2	34.00	21	33.82	34.20	-19	12,307	-0.15%
2022/07/08	3	33.33	17	33.34	33.15	-14	12,279	-0.11%
2022/07/07	1	32.90	0	33.20	33.40	1	12,352	0.01%
2022/07/06	10	33.35	0	0.00	33.10	10	12,315	0.08%
2022/07/05	11	33.39	1	33.50	33.70	10	12,463	0.08%
2022/07/04	0	0.00	38	33.74	33.70	-38	12,632	-0.30%
2022/07/01	2	32.45	137	32.85	32.45	-135	12,803	-1.05%	大賣/鉅額交易
2022/06/27	2	34.25	2	34.05	34.05	0	13,382	0.00%
2022/06/22	20	33.95	0	0.00	34.05	20	14,750	0.14%
2022/06/21	0	0.00	28	34.35	34.15	-28	15,226	-0.18%
2022/06/20	3	34.13	0	0.00	34.00	3	16,349	0.02%
2022/06/17	4	34.16	1.1	34.24	34.35	2.9	17,193	0.02%
2022/06/16	176.1	35.11	13	34.79	34.20	163.1	18,656	0.87%	大買/鉅額交易
2022/06/15	0	0.00	20.7	36.84	36.70	-20.7	20,603	-0.10%
2022/06/14	1	35.60	1	35.75	35.85	0	21,426	0.00%
2022/06/13	2	35.93	1	36.20	36.15	1	22,475	0.00%
2022/06/09	1	36.35	0	0.00	36.50	1	22,969	0.00%
2022/06/08	2	36.45	107	36.43	36.45	-105	23,149	-0.45%	大賣/鉅額交易
2022/06/07	16	35.80	1	35.90	36.20	15	23,282	0.06%
2022/06/06	0	0.00	23	35.44	35.75	-23	23,407	-0.10%
2022/06/02	1	35.15	0	0.00	35.00	1	23,683	0.00%
2022/05/31	27	35.83	11	35.85	35.30	16	24,237	0.07%
2022/05/30	1	36.20	4	35.94	35.90	-3	24,493	-0.01%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/26	15	35.90	1	35.80	36.15	14	25,036	0.06%
2022/05/25	1	36.10	0	0.00	36.20	1	25,102	0.00%
2022/05/24	1	36.10	67	36.15	36.10	-66	25,222	-0.26%
2022/05/23	19	35.37	0.1	36.20	35.35	18.9	25,134	0.08%
2022/05/20	1	35.60	17	36.05	36.00	-16	24,981	-0.06%
2022/05/19	6	35.50	28	35.32	35.60	-22	25,058	-0.09%
2022/05/18	1	35.45	6	35.50	35.35	-5	25,170	-0.02%
2022/05/17	23	35.17	15	35.27	35.30	8	25,515	0.03%
2022/05/16	6	34.92	14	35.15	35.30	-8	25,394	-0.03%
2022/05/13	0	0.00	1	33.90	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	3	33.08	33.20	-3	25,073	-0.01%
2022/05/11	4	31.65	10	32.35	32.80	-6	25,047	-0.02%
2022/05/10	2	32.70	0	0.00	32.70	2	24,929	0.01%
2022/05/09	0	0.00	10	33.35	33.00	-10	24,958	-0.04%
2022/05/06	53	34.12	29	34.33	34.10	24	24,941	0.10%
2022/05/05	14	34.85	9	34.88	34.95	5	24,912	0.02%
2022/05/04	91	35.27	6	35.27	35.05	85	24,948	0.34%
2022/04/29	13	33.70	1	33.55	33.55	12	24,853	0.05%
2022/04/28	1	33.45	1	33.55	33.45	0	24,874	0.00%
2022/04/25	1	33.45	0	0.00	33.55	1	24,907	0.00%
2022/04/22	0	33.60	1	33.60	33.85	-1	24,998	0.00%
2022/04/21	9	33.48	0	0.00	33.50	9	25,180	0.04%
2022/04/19	1	34.00	0	0.00	33.85	1	25,311	0.00%
2022/04/18	1	34.10	1	34.25	33.90	0	25,523	0.00%
2022/04/15	9	34.36	1	34.30	34.10	8	25,545	0.03%
2022/04/14	0	0.00	2	35.35	34.80	-2	25,687	-0.01%
2022/04/13	9	35.08	1	34.95	34.90	8	25,680	0.03%
2022/04/12	3	35.55	0	0.00	35.25	3	25,693	0.01%
2022/04/11	0	0.00	4	35.69	35.55	-4	25,952	-0.02%
2022/04/08	2	35.20	7	35.40	35.40	-5	26,223	-0.02%
2022/04/07	54	35.21	7	35.15	34.90	47	26,229	0.18%
2022/04/06	7	36.27	0	0.00	35.90	7	26,136	0.03%
2022/04/01	50	36.10	0	0.00	36.25	50	26,209	0.19%
2022/03/31	10	36.45	12	35.81	35.75	-2	26,506	-0.01%
2022/03/30	4	36.58	11	36.35	36.15	-7	26,436	-0.03%
2022/03/29	4	36.23	60	36.51	36.50	-56	26,437	-0.21%
2022/03/28	77	35.58	36	35.84	35.20	41	26,632	0.15%
2022/03/25	23	36.38	16	36.73	36.90	7	27,001	0.03%
2022/03/24	92	36.34	23	36.41	36.40	69	26,915	0.26%
2022/03/23	4	35.26	120	36.10	36.20	-116	26,585	-0.44%	大賣/鉅額交易
2022/03/22	25	33.68	44	34.83	35.00	-19	25,909	-0.07%
2022/03/21	110	33.51	19.5	33.51	33.20	90.5	25,769	0.35%	大買/
2022/03/18	27	35.33	146.5	35.34	34.80	-119.5	27,186	-0.44%	大賣/鉅額交易
2022/03/17	13.2	34.19	22.5	34.35	34.55	-9.3	25,792	-0.04%
2022/03/16	2	33.78	64.9	33.59	33.90	-62.9	27,012	-0.23%
2022/03/15	6	32.38	4.5	32.42	32.35	1.5	27,180	0.01%
2022/03/14	0	0.00	1	32.45	32.75	-1	27,649	0.00%
2022/03/11	7	32.34	2.5	31.99	32.05	4.5	28,443	0.02%
2022/03/10	13	32.07	25	31.76	31.95	-12	28,427	-0.04%
2022/03/09	2	31.90	1	31.95	31.90	1	28,570	0.00%
2022/03/08	0	0.00	6	31.90	31.90	-6	29,096	-0.02%
2022/03/07	1	32.10	2	31.35	31.60	-1	29,577	0.00%
2022/03/04	1.2	32.57	1	32.85	32.75	0.2	30,483	0.00%
2022/03/03	0.5	32.50	9	32.76	32.45	-8.5	30,872	-0.03%
2022/03/02	2	32.25	0	0.00	32.25	2	31,443	0.01%
2022/03/01	5	32.59	7	32.44	32.55	-2	32,177	-0.01%
2022/02/25	10	31.00	1	31.25	31.25	9	32,779	0.03%
2022/02/24	0	0.00	0.2	30.50	30.45	-0.2	34,164	0.00%
2022/02/23	2	31.48	0	0.00	31.45	2	35,556	0.01%
2022/02/22	2	31.65	1	31.80	31.75	1	39,053	0.00%
2022/02/21	5	31.96	17.1	31.87	31.85	-12.1	40,997	-0.03%
2022/02/18	15	31.57	10	31.50	31.35	5	41,764	0.01%
2022/02/17	4	31.95	6	31.65	31.95	-2	42,519	0.00%
2022/02/16	10	30.80	12	30.75	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	1	30.45	30.45	-1	43,372	0.00%
2022/02/14	2	30.05	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0	0.00	1	30.85	30.90	-1	45,067	0.00%
2022/02/10	2	30.63	4	30.73	30.80	-2	45,411	0.00%
2022/02/09	0	0.00	6	30.73	30.80	-6	46,139	-0.01%
2022/02/08	17	30.31	19	30.42	30.50	-2	46,422	0.00%
2022/02/07	4	29.05	1	29.10	29.70	3	46,905	0.01%
2022/01/26	12	28.35	0	0.00	28.70	12	46,992	0.03%
2022/01/25	21	28.46	0	0.00	28.25	21	47,247	0.04%
2022/01/24	6	29.07	0	0.00	29.35	6	47,641	0.01%
2022/01/19	10	29.90	0	0.00	29.85	10	49,845	0.02%
2022/01/18	0	0.00	6	30.35	30.30	-6	50,404	-0.01%
2022/01/14	9	29.82	10	30.45	29.85	-1	51,242	0.00%
2022/01/13	1	31.10	0	0.00	30.70	1	51,732	0.00%
2022/01/11	19	30.62	30	30.67	30.35	-11	53,634	-0.02%
2022/01/10	0	0.00	3	31.15	31.15	-3	54,662	-0.01%
2022/01/07	11	31.60	8	31.46	31.50	3	56,112	0.01%
2022/01/06	9	31.98	4	31.85	32.15	5	58,624	0.01%
2022/01/05	2	32.10	2	31.80	31.80	0	60,498	0.00%
2022/01/04	18.2	32.16	2	32.33	32.40	16.2	61,223	0.03%
2022/01/03	9	32.76	29	33.07	32.80	-20	62,833	-0.03%
2021/12/30	4	32.49	4	32.49	32.60	0	64,549	0.00%
2021/12/29	8	32.31	13	32.33	32.40	-5	66,296	-0.01%
2021/12/28	1	32.30	7	32.31	32.25	-6	67,519	-0.01%
2021/12/27	3	32.23	32	32.25	32.30	-29	68,276	-0.04%
2021/12/24	2	31.63	0	0.00	31.60	2	69,052	0.00%
2021/12/23	1.2	31.57	7	31.82	31.65	-5.8	69,663	-0.01%
2021/12/22	8.2	31.58	26	31.44	31.75	-17.8	71,310	-0.02%
2021/12/21	11.2	31.13	8	31.43	31.75	3.2	72,225	0.00%
2021/12/20	5	32.10	16	32.23	32.15	-11	73,784	-0.01%
2021/12/17	2.1	31.92	13	31.98	31.90	-10.9	79,917	-0.01%
2021/12/16	4.1	31.81	18	31.58	31.55	-13.9	84,693	-0.02%
2021/12/15	50	31.71	4	32.10	31.40	46	91,212	0.05%
2021/12/14	341	33.08	290.1	32.31	31.90	50.9	93,039	0.05%	大買/大賣/
2021/12/13	18	31.31	37	30.83	31.50	-19	90,912	-0.02%
2021/12/10	153.4	31.18	172	31.16	30.45	-18.6	89,869	-0.02%	大買/大賣/
2021/12/09	46.2	32.98	25	33.06	32.85	21.2	87,725	0.02%
2021/12/08	54.2	34.07	16	34.01	33.90	38.2	86,923	0.04%
2021/12/07	90.5	34.71	29.5	34.85	34.45	61	86,353	0.07%
2021/12/06	19	34.25	1	34.15	34.15	18	85,453	0.02%
2021/12/03	86	34.75	8	34.72	34.60	78	85,788	0.09%
2021/12/02	46.5	34.49	14	34.54	34.00	32.5	85,774	0.04%
2021/12/01	14.7	35.26	31	35.22	35.05	-16.3	85,773	-0.02%
2021/11/30	4	35.70	5	35.78	35.60	-1	85,693	0.00%
2021/11/29	23.2	34.97	17	35.10	35.00	6.2	86,284	0.01%
2021/11/26	28.7	35.80	6	35.96	35.60	22.7	87,332	0.03%
2021/11/25	43	37.52	3	37.90	36.70	40	87,346	0.05%
2021/11/24	9	37.61	13	37.62	37.60	-4	88,214	0.00%
2021/11/23	42	38.49	33	38.51	37.75	9	88,078	0.01%
2021/11/22	86	38.88	70.1	38.63	38.50	15.9	87,833	0.02%
2021/11/19	166.5	38.88	295.2	38.34	38.85	-128.7	86,945	-0.15%	大買/大賣/鉅額交易
2021/11/18	54	36.04	86	35.86	36.20	-32	84,338	-0.04%
2021/11/17	3	33.80	60	34.40	34.80	-57	83,529	-0.07%
2021/11/16	27.1	33.07	32.3	32.40	33.05	-5.2	84,033	-0.01%
2021/11/15	59.3	31.62	5	31.64	31.65	54.3	83,579	0.06%
2021/11/12	21	32.65	1	32.65	32.40	20	82,778	0.02%
2021/11/11	24	32.85	41	32.77	32.75	-17	82,458	-0.02%
2021/11/10	72	32.65	77.3	33.30	32.75	-5.3	82,591	-0.01%
2021/11/09	28	34.75	15	34.55	34.50	13	81,346	0.02%
2021/11/08	2	34.60	13	34.87	34.60	-11	81,068	-0.01%
2021/11/05	7	34.19	6	34.18	34.20	1	80,450	0.00%
2021/11/04	20.3	34.10	43	34.38	33.95	-22.7	80,248	-0.03%
2021/11/03	0	0.00	4	33.71	33.60	-4	80,239	0.00%
2021/11/02	116	34.11	71	33.61	33.55	45	80,294	0.06%	大買/
2021/11/01	18	33.80	26	33.99	33.70	-8	80,105	-0.01%
2021/10/29	16.3	34.82	8	34.81	34.40	8.3	79,912	0.01%
2021/10/28	39	35.09	52	35.00	34.70	-13	79,511	-0.02%
2021/10/27	20	34.50	38	34.13	34.70	-18	79,229	-0.02%
2021/10/26	30	33.63	42	33.61	33.40	-12	79,236	-0.02%
2021/10/25	27	34.24	8	34.18	34.00	19	79,311	0.02%
2021/10/22	27.1	34.39	6	34.57	34.25	21.1	78,953	0.03%
2021/10/21	37	34.09	51	34.23	34.70	-14	78,280	-0.02%
2021/10/20	52	34.10	137	34.12	33.85	-85	77,566	-0.11%	大賣/
2021/10/19	101.2	35.11	138	34.71	34.30	-36.8	76,558	-0.05%	大買/大賣/
2021/10/18	64	35.37	85	35.68	35.25	-21	75,478	-0.03%
2021/10/15	114	35.42	57	35.19	35.80	57	74,309	0.08%	大買/
2021/10/14	147	34.88	114.1	34.95	34.55	32.9	72,805	0.05%	大買/大賣/
2021/10/13	105	34.82	101	34.59	34.60	4	69,990	0.01%	大買/大賣/
2021/10/12	10.1	33.76	9	33.93	33.65	1.1	68,007	0.00%
2021/10/08	56.3	34.27	109	34.52	33.75	-52.7	67,142	-0.08%	大賣/
2021/10/07	84	34.20	72	34.30	33.90	12	65,231	0.02%
2021/10/06	149	34.11	134	33.84	34.00	15	63,120	0.02%	大買/大賣/
2021/10/05	37	32.57	31	33.03	33.45	6	61,172	0.01%
2021/10/04	56	31.83	128	32.35	32.35	-72	59,802	-0.12%	大賣/
2021/10/01	245	32.41	207	32.29	32.00	38	58,780	0.06%	大買/大賣/
2021/09/30	40	32.61	56	32.79	32.70	-16	57,518	-0.03%
2021/09/29	210	32.78	156	32.87	32.65	54	56,777	0.10%	大買/大賣/
2021/09/28	106	32.81	162	32.69	32.65	-56	54,838	-0.10%	大買/大賣/
2021/09/27	227	34.18	181	34.26	33.75	46	53,293	0.09%	大買/大賣/
2021/09/24	753.1	33.96	774	34.29	34.10	-20.9	51,001	-0.04%	大買/大賣/
2021/09/23	363.5	33.23	384	33.51	34.80	-20.5	45,153	-0.05%	大買/大賣/
2021/09/22	611	33.16	610.9	33.52	31.65	0.1	40,445	0.00%	大買/大賣/
2021/09/17	74	32.24	128	32.56	33.40	-54	33,482	-0.16%	大賣/
2021/09/16	44	30.10	49	30.51	30.40	-5	30,901	-0.02%
2021/09/15	19	29.54	35	29.67	29.65	-16	30,050	-0.05%
2021/09/14	1	29.45	2	29.25	29.25	-1	29,755	0.00%
2021/09/13	9	29.31	11.9	29.17	29.10	-2.9	29,514	-0.01%
2021/09/10	30	28.50	0	0.00	28.50	30	29,188	0.10%
2021/09/09	6	28.10	31	27.93	28.60	-25	29,060	-0.09%
2021/09/08	31	27.88	6	28.05	27.90	25	28,911	0.09%
2021/09/07	7	28.77	6	28.82	28.85	1	28,391	0.00%
2021/09/06	38	28.95	24	28.86	28.60	14	28,070	0.05%
2021/09/03	25	29.57	7	29.46	29.65	18	27,372	0.07%
2021/09/02	398	31.36	352	31.51	29.75	46	26,649	0.17%	大買/大賣/
2021/09/01	141	31.71	120.1	31.81	31.70	20.9	24,832	0.08%	大買/大賣/
2021/08/31	232	30.52	163	30.42	30.55	69	23,255	0.30%	大買/大賣/
2021/08/30	82	30.17	66.3	30.19	30.30	15.7	22,256	0.07%
2021/08/27	117	28.90	262	29.04	29.40	-145	20,464	-0.71%	大買/大賣/鉅額交易
2021/08/26	23	28.66	13	28.64	28.30	10	19,580	0.05%
2021/08/25	7	28.34	117	28.39	28.25	-110	18,392	-0.60%	大賣/鉅額交易
2021/08/24	148	28.26	81	28.32	28.35	67	17,703	0.38%	大買/
2021/08/23	139	27.82	134	28.04	27.85	5	16,716	0.03%	大買/大賣/
2021/08/20	48	27.57	65	27.78	28.00	-17	15,421	-0.11%
2021/08/19	0	0.00	6	26.48	26.30	-6	13,922	-0.04%
2021/08/18	42	25.69	40	25.65	25.65	2	13,496	0.01%
2021/08/16	4	25.09	0	0.00	24.95	4	13,491	0.03%
2021/08/13	1	26.55	30	26.37	26.55	-29	13,065	-0.22%
2021/08/11	0	0.00	10	25.95	25.50	-10	13,049	-0.08%
2021/08/10	5	25.99	13	26.05	25.90	-8	13,174	-0.06%
2021/08/09	8	26.91	4	26.76	26.20	4	13,468	0.03%
2021/08/06	3	27.00	1	27.20	27.20	2	13,136	0.02%
2021/08/05	0.1	26.71	2	26.80	27.00	-1.9	13,310	-0.01%
2021/08/04	5	26.78	5	27.10	26.70	0	13,735	0.00%
2021/08/03	35.2	27.23	41	27.36	27.40	-5.8	13,595	-0.04%
2021/08/02	24	26.76	13.7	27.13	27.25	10.3	13,319	0.08%
2021/07/30	13	26.33	17	26.22	26.05	-4	12,791	-0.03%
2021/07/29	4	25.66	77	25.35	25.70	-73	12,223	-0.60%
2021/07/26	22	24.15	0	0.00	23.90	22	12,524	0.18%
2021/07/22	5	24.00	0	0.00	23.95	5	14,017	0.04%
2021/07/21	4	24.00	0	0.00	23.90	4	15,752	0.03%
2021/07/14	0.8	23.95	1	23.95	23.95	-0.2	16,992	0.00%
2021/07/12	0	0.00	3	24.65	24.40	-3	17,590	-0.02%
2021/07/09	10	24.65	0	0.00	24.60	10	17,700	0.06%
2021/07/08	1	24.80	1	24.75	24.80	0	17,927	0.00%
2021/07/07	1	24.40	0	0.00	24.35	1	18,198	0.01%
2021/07/05	10	24.55	0	0.00	24.50	10	18,573	0.05%
2021/07/01	21	24.60	3	25.00	24.55	18	18,914	0.10%
2021/06/30	11	25.34	2	25.38	24.70	9	19,271	0.05%
2021/06/29	3	25.02	8	24.76	25.30	-5	18,860	-0.03%
2021/06/28	20	23.95	0	0.00	24.00	20	18,604	0.11%
2021/06/25	20	24.20	0	0.00	24.05	20	18,732	0.11%
2021/06/24	30	24.45	0	0.00	24.20	30	18,880	0.16%
2021/06/23	4	24.15	0	0.00	24.30	4	19,086	0.02%
2021/06/22	1	23.85	6	24.33	23.85	-5	19,419	-0.03%
2021/06/21	8	23.81	10	24.59	23.70	-2	19,485	-0.01%
2021/06/17	12	25.52	2	25.45	25.35	10	19,736	0.05%
2021/06/16	0	0.00	3	25.40	25.45	-3	20,060	-0.01%
2021/06/15	0	0.00	9	25.40	25.30	-9	20,441	-0.04%
2021/06/11	0	0.00	0	25.10	24.85	0	20,965	0.00%
2021/06/10	0	0.00	5	24.85	24.90	-5	21,728	-0.02%
2021/06/07	0	0.00	2	25.10	24.70	-2	23,989	-0.01%
2021/06/04	0	0.00	6	24.95	24.85	-6	24,307	-0.02%
2021/06/02	0	0.00	20.6	25.01	25.00	-20.6	25,482	-0.08%
2021/06/01	0	0.00	2	24.90	24.85	-2	26,165	-0.01%
2021/05/31	0	0.00	5	24.95	24.85	-5	27,251	-0.02%
2021/05/28	0	0.00	1	25.05	24.90	-1	30,057	0.00%
2021/05/27	0	0.00	9	24.81	25.00	-9	33,968	-0.03%
2021/05/26	1	24.35	0	0.00	24.35	1	34,764	0.00%
2021/05/25	1	23.80	0	0.00	23.80	1	35,093	0.00%
2021/05/21	0	0.00	5	23.15	23.25	-5	35,875	-0.01%
2021/05/20	6	23.33	0	0.00	23.00	6	36,456	0.02%
2021/05/19	0	0.00	82	23.32	23.35	-82	37,310	-0.22%
2021/05/18	1	22.40	8	21.66	22.40	-7	38,202	-0.02%
2021/05/17	9	20.48	16	21.29	20.55	-7	38,268	-0.02%
2021/05/14	15	22.19	1.3	21.92	22.50	13.7	38,046	0.04%
2021/05/13	41	22.39	0	0.00	22.30	41	37,874	0.11%
2021/05/12	38	22.77	1	22.90	22.90	37	37,688	0.10%
2021/05/07	1	25.50	0	0.00	25.65	1	37,745	0.00%
2021/05/05	2	24.83	5	24.55	24.55	-3	37,819	-0.01%
2021/05/04	13	24.87	20.1	24.59	24.70	-7.1	38,316	-0.02%
2021/05/03	7	26.27	8	26.26	25.75	-1	38,045	0.00%
2021/04/29	60	27.44	18	27.39	27.00	42	37,927	0.11%
2021/04/28	74.1	28.37	27.1	28.57	27.95	47	37,887	0.12%
2021/04/27	98	28.23	132	28.25	28.55	-34	37,354	-0.09%	大賣/
2021/04/26	25	27.30	25.4	26.97	26.90	-0.4	36,776	0.00%
2021/04/23	1	27.10	5	26.95	26.85	-4	36,871	-0.01%
2021/04/22	6	27.33	20	27.07	26.60	-14	36,995	-0.04%
2021/04/21	13	27.42	1	27.50	27.25	12	36,807	0.03%
2021/04/20	1	27.10	0	0.00	27.20	1	36,858	0.00%
2021/04/19	0	0.00	13	27.12	27.30	-13	37,612	-0.03%
2021/04/16	1	26.50	15	26.48	26.50	-14	37,472	-0.04%
2021/04/15	0	0.00	151	26.30	26.15	-151	37,690	-0.40%	大賣/鉅額交易
2021/04/14	27	26.02	0	0.00	25.80	27	38,428	0.07%
2021/04/13	13	26.55	18.2	26.95	26.30	-5.2	38,688	-0.01%
2021/04/12	7	26.40	150	26.42	26.30	-143	38,729	-0.37%	大賣/鉅額交易
2021/04/09	45	26.70	0	0.00	26.70	45	39,016	0.12%
2021/04/08	1	27.00	10	27.05	27.10	-9	39,108	-0.02%
2021/04/07	2	26.95	5	27.25	27.25	-3	39,792	-0.01%
2021/04/06	18	26.43	12	26.61	26.60	6	40,441	0.01%
2021/04/01	62	26.86	0	0.00	26.85	62	40,937	0.15%
2021/03/31	13	27.43	4	27.35	27.05	9	41,837	0.02%
2021/03/30	9	27.39	14	27.36	27.30	-5	43,385	-0.01%
2021/03/29	4	27.60	2	27.63	27.50	2	45,564	0.00%
2021/03/26	5	27.61	0	0.00	27.60	5	47,627	0.01%
2021/03/25	3	27.95	1	28.05	27.60	2	48,995	0.00%
2021/03/24	5	27.44	2	27.65	27.50	3	50,804	0.01%
2021/03/23	15	27.20	8	27.16	27.10	7	51,779	0.01%
2021/03/22	49	27.37	2	27.40	27.40	47	52,246	0.09%
2021/03/19	6	27.60	2	27.73	27.50	4	52,776	0.01%
2021/03/18	10	28.08	5	28.05	28.05	5	54,426	0.01%
2021/03/17	17	28.32	30	28.63	28.20	-13	55,388	-0.02%
2021/03/16	15	29.24	3.1	29.12	28.85	11.9	57,510	0.02%
2021/03/15	54	28.62	93.4	28.68	28.95	-39.4	57,333	-0.07%
2021/03/12	63	28.27	3	28.25	28.15	60	56,117	0.11%
2021/03/11	7	27.81	11	27.92	27.95	-4	55,758	-0.01%
2021/03/10	18	28.17	0	0.00	27.90	18	55,657	0.03%
2021/03/09	2	28.20	3	28.17	28.35	-1	55,980	0.00%
2021/03/08	109	28.16	100	28.41	28.15	9	55,962	0.02%	大買/
2021/03/05	125.1	28.43	51	28.45	28.45	74.1	55,390	0.13%	大買/
2021/03/04	127	28.79	167	28.79	28.20	-40	55,682	-0.07%	大買/大賣/
2021/03/03	387	29.67	132.1	29.77	29.35	254.9	55,313	0.46%	大買/大賣/鉅額交易
2021/03/02	213	29.01	317	30.02	29.45	-104	52,522	-0.20%	大買/大賣/鉅額交易
2021/02/26	30	27.82	221	27.87	27.95	-191	48,714	-0.39%	大賣/鉅額交易
2021/02/25	75	27.33	11	27.51	27.50	64	47,957	0.13%
2021/02/24	220	27.48	167	27.29	27.20	53	47,557	0.11%	大買/大賣/
2021/02/23	6	27.03	2	27.15	27.00	4	47,006	0.01%
2021/02/22	53	27.29	15	27.23	26.95	38	46,677	0.08%
2021/02/19	20	27.47	9	27.42	27.45	11	46,058	0.02%
2021/02/18	17	27.14	12	26.94	27.45	5	45,195	0.01%
2021/02/17	104	25.57	7	25.80	25.55	97	44,094	0.22%	大買/
2021/02/05	41	25.45	1	25.35	25.10	40	43,931	0.09%
2021/02/03	1	25.45	1	25.45	25.15	0	43,840	0.00%
2021/02/02	1	25.20	0	0.00	25.00	1	43,770	0.00%
2021/02/01	1	25.00	1	25.30	25.10	0	43,710	0.00%
2021/01/29	65	25.90	22	25.77	25.20	43	43,600	0.10%
2021/01/28	4	24.78	0	0.00	24.90	4	42,959	0.01%
2021/01/27	0	0.00	0.1	25.60	25.60	-0.1	43,016	0.00%
2021/01/26	23	26.32	6	26.70	25.90	17	43,276	0.04%
2021/01/25	2.1	26.15	11	26.55	26.10	-8.9	42,870	-0.02%
2021/01/22	2	26.20	3	26.42	26.50	-1	42,980	0.00%
2021/01/21	8	26.11	17	26.03	26.20	-9	42,821	-0.02%
2021/01/20	45	26.27	37	26.38	25.55	8	42,792	0.02%
2021/01/19	34	26.72	65	26.86	26.85	-31	42,639	-0.07%
2021/01/18	6	24.99	15	24.51	25.15	-9	42,172	-0.02%
2021/01/15	7.1	25.10	13	25.01	24.45	-5.9	44,252	-0.01%
2021/01/14	19	25.34	0	0.00	25.20	19	44,550	0.04%
2021/01/13	7	25.53	1.1	25.45	25.15	5.9	44,557	0.01%
2021/01/12	30	24.82	13	24.52	25.40	17	44,187	0.04%
2021/01/11	14	24.65	4	24.45	24.40	10	43,320	0.02%
2021/01/08	7.1	25.06	1	25.10	25.10	6.1	42,925	0.01%
2021/01/07	28.5	25.14	61	25.00	25.35	-32.5	42,587	-0.08%
2021/01/06	22	25.94	27.7	26.08	25.70	-5.7	41,820	-0.01%
2021/01/05	6	26.18	100	26.15	26.15	-94	41,312	-0.23%
2021/01/04	3	26.77	52	26.80	26.80	-49	40,929	-0.12%
2020/12/31	41	26.52	63	26.34	26.45	-22	40,482	-0.05%
2020/12/30	88	26.86	28	26.97	26.55	60	40,208	0.15%
2020/12/29	68	26.25	40	26.28	26.15	28	39,361	0.07%
2020/12/28	57	27.34	51	26.85	26.80	6	38,445	0.02%
2020/12/25	122	27.21	85	26.94	26.95	37	37,476	0.10%	大買/
2020/12/24	43	28.38	39	27.73	27.55	4	36,509	0.01%
2020/12/23	85	27.72	109	28.44	28.35	-24	34,770	-0.07%	大賣/
2020/12/22	212	28.47	112	28.36	27.90	100	32,390	0.31%	大買/大賣/
2020/12/21	110	27.97	36	27.88	27.30	74	30,176	0.25%	大買/
2020/12/18	50	26.63	67.3	27.45	27.60	-17.3	28,570	-0.06%
2020/12/17	46	25.39	17	25.59	25.65	29	26,353	0.11%
2020/12/16	6	25.32	6	24.76	24.75	0	25,278	0.00%
2020/12/15	51	24.91	40	25.05	24.45	11	24,972	0.04%
2020/12/14	20	25.09	17	25.07	25.05	3	24,158	0.01%
2020/12/11	17	23.95	6	23.33	23.20	11	22,119	0.05%
2020/12/10	51	23.75	302	23.88	24.10	-251	20,722	-1.21%	大賣/鉅額交易
2020/12/09	58	21.91	211	22.01	21.95	-153	17,953	-0.85%	大賣/鉅額交易
2020/12/08	6	21.20	1	21.45	21.10	5	17,339	0.03%
2020/12/07	22	21.57	31	21.18	21.10	-9	17,206	-0.05%
2020/12/04	11	21.45	10	21.65	21.45	1	16,907	0.01%
2020/12/03	65	21.76	54	21.81	21.55	11	16,642	0.07%
2020/12/02	32	21.11	22	21.13	21.10	10	16,009	0.06%
2020/12/01	47	20.71	22	21.06	20.65	25	15,642	0.16%
2020/11/30	101	21.12	46	21.15	21.05	55	15,457	0.36%	大買/
2020/11/27	34	20.05	119	20.72	20.90	-85	14,382	-0.59%	大賣/
2020/11/25	5	19.20	0	18.90	19.10	5	13,591	0.04%
2020/11/24	7	18.97	1	18.85	18.90	6	13,380	0.04%
2020/11/20	1	19.15	1	19.10	19.10	0	13,132	0.00%
2020/11/19	31	19.45	1	19.40	19.30	30	13,046	0.23%
2020/11/18	50	19.63	0	0.00	19.65	50	13,051	0.38%
2020/11/17	1	19.35	1	19.45	19.60	0	13,063	0.00%
2020/11/13	26	19.43	1.7	19.49	19.40	24.3	13,079	0.19%
2020/11/12	0	0.00	1	20.05	19.90	-1	12,903	-0.01%
2020/11/11	4	20.30	1	20.35	20.30	3	12,909	0.02%
2020/11/10	0	0.00	30	20.40	20.35	-30	13,029	-0.23%
2020/11/09	0	0.00	2	20.53	20.40	-2	13,295	-0.02%
2020/11/06	2	20.40	0	0.00	20.40	2	13,320	0.02%
2020/11/05	1	20.65	1	20.45	20.35	0	13,489	0.00%
2020/11/04	4	20.58	77	20.35	20.50	-73	13,652	-0.53%
2020/11/03	133	20.47	7	20.25	20.45	126	13,803	0.91%	大買/鉅額交易
2020/11/02	4	20.76	13	20.72	20.70	-9	14,771	-0.06%
2020/10/30	0	0.00	10	21.00	21.05	-10	14,819	-0.07%
2020/10/28	11	21.01	0	0.00	20.65	11	15,384	0.07%
2020/10/27	52.6	20.79	40	20.45	20.50	12.6	15,963	0.08%
2020/10/26	101	21.28	1	22.00	21.20	100	15,584	0.64%	大買/
2020/10/23	184	22.65	175	22.49	22.80	9	14,694	0.06%	大買/大賣/
2020/10/22	198	20.64	3.7	20.21	21.35	194.3	12,221	1.59%	大買/鉅額交易
2020/10/20	0	19.15	0.2	19.15	19.15	-0.2	11,223	0.00%
2020/10/15	0	0.00	1	18.00	18.10	-1	10,953	-0.01%
2020/10/06	0	0.00	5	17.00	17.05	-5	10,679	-0.05%
2020/10/05	0	0.00	5	17.00	16.70	-5	10,698	-0.05%
2020/09/29	5	17.05	0	0.00	17.05	5	10,731	0.05%
2020/08/31	0	0.00	1	17.15	17.20	-1	10,222	-0.01%
2020/08/27	0	0.00	3	17.15	17.20	-3	10,285	-0.03%
2020/08/24	0	0.00	0.1	17.20	17.20	-0.1	10,653	0.00%
2020/08/21	1	17.10	0	0.00	17.55	1	10,631	0.01%
2020/08/19	0	0.00	2	17.45	17.30	-2	10,494	-0.02%
2020/08/17	0	0.00	1	16.85	17.30	-1	10,380	-0.01%
2020/08/14	5	16.60	1	17.00	17.00	4	10,252	0.04%
2020/08/13	0	0.00	41	16.50	16.50	-41	10,026	-0.41%
2020/08/11	1	15.00	0	0.00	14.65	1	9,411	0.01%
2020/08/10	1	14.90	0	0.00	14.65	1	9,182	0.01%
2020/08/07	2	12.35	0	0.00	14.20	2	8,946	0.02%
2020/08/06	23	13.12	0	0.00	13.05	23	8,558	0.27%
2020/08/05	3	14.10	0	0.00	14.50	3	7,155	0.04%
2020/08/04	6	14.44	0	0.00	14.50	6	6,885	0.09%
2020/08/03	10	14.40	6	14.45	14.40	4	6,652	0.06%
2020/07/31	16	16.02	1	16.10	16.00	15	6,086	0.25%
2020/07/14	0	0.00	2	21.40	21.40	-2	6,460	-0.03%
2020/07/06	0	0.00	8	18.65	18.50	-8	6,967	-0.11%
2020/07/02	1	19.65	1.1	19.20	20.10	-0.1	7,197	0.00%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	11	21.28	9	21.23	21.00	2	7,451	0.03%
2020/06/29	3	21.38	0	0.00	21.35	3	7,376	0.04%
2020/06/17	1	21.10	0	0.00	21.05	1	7,692	0.01%
2020/06/15	1	20.90	1	20.85	20.90	0	7,936	0.00%
2020/06/11	0	0.00	10	21.16	21.10	-10	8,162	-0.12%
2020/06/05	1	21.90	0	0.00	21.80	1	8,542	0.01%
2020/06/03	0	0.00	2.1	21.85	21.95	-2.1	8,648	-0.02%
2020/06/02	4	21.93	4	21.75	21.70	0	8,681	0.00%
2020/05/29	5	20.75	1	20.75	20.75	4	8,590	0.05%
2020/05/21	1	20.35	0	0.00	20.65	1	8,346	0.01%
2020/05/18	5	20.25	0	0.00	20.00	5	8,637	0.06%
2020/05/15	0	0.00	4	20.70	20.50	-4	8,670	-0.05%
2020/05/14	0	0.00	2	20.85	20.50	-2	8,683	-0.02%
2020/05/13	6	21.10	0	0.00	21.20	6	8,698	0.07%
2020/05/08	1	21.95	12	21.90	21.80	-11	8,641	-0.13%
2020/05/07	33	22.60	1	22.10	21.90	32	8,568	0.37%
2020/05/06	20	22.80	29	22.93	22.70	-9	8,363	-0.11%
2020/05/05	56	21.56	50	21.73	21.85	6	7,974	0.08%
2020/05/04	0	0.00	6	20.73	20.80	-6	7,918	-0.08%
2020/04/30	6	21.32	1	21.85	21.50	5	7,860	0.06%
2020/04/28	1	21.15	0	0.00	20.90	1	7,859	0.01%
2020/04/24	2	21.68	0	0.00	21.40	2	7,907	0.03%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/22	11	21.75	0	0.00	21.95	11	7,850	0.14%
2020/04/17	10	23.00	10	22.60	22.65	0	7,812	0.00%
2020/04/16	1	22.55	1	22.65	22.75	0	7,755	0.00%
2020/04/15	1	22.15	11	22.68	22.50	-10	7,678	-0.13%
2020/04/07	2	22.55	7	22.71	22.45	-5	7,275	-0.07%
2020/04/06	1	21.60	2	22.07	22.15	-1	7,363	-0.01%
2020/04/01	0	0.00	15	20.80	20.90	-15	7,208	-0.21%
2020/03/26	20	19.70	20	19.50	19.50	0	6,850	0.00%
2020/03/25	0	0.00	3	19.25	19.30	-3	6,868	-0.04%
2020/03/13	10	16.90	0	0.00	18.30	10	6,603	0.15%
2020/03/11	10	20.10	0	0.00	19.70	10	6,388	0.16%
2020/03/10	4	20.03	0	0.00	20.25	4	6,390	0.06%
2020/03/09	9	20.13	100	20.00	19.90	-91	6,362	-1.43%
2020/03/03	0	0.00	0.1	20.95	21.10	-0.1	6,675	0.00%
2020/02/27	2	21.30	0	0.00	21.05	2	7,238	0.03%
2020/02/21	100	22.70	0	0.00	22.75	100	7,852	1.27%
2020/02/20	3	23.95	50	23.00	22.60	-47	7,908	-0.59%
2020/02/19	5	22.79	8	22.99	23.40	-3	8,037	-0.04%
2020/02/14	2	21.75	6	21.90	21.85	-4	8,357	-0.05%
2020/02/13	1	21.40	0	0.00	21.45	1	8,289	0.01%
2020/02/12	0	0.00	4	21.45	21.45	-4	8,350	-0.05%
2020/02/11	0	0.00	2	21.00	21.20	-2	8,321	-0.02%
2020/02/06	1	20.25	3	20.40	20.40	-2	8,459	-0.02%
2020/02/05	0	0.00	4	19.80	19.85	-4	8,454	-0.05%
2020/02/03	0	0.00	10	18.95	19.25	-10	8,828	-0.11%
2020/01/30	0	0.00	0.1	19.50	19.50	-0.1	8,958	0.00%
2020/01/14	0	0.00	0.1	21.15	21.20	-0.1	9,062	0.00%
2020/01/13	2	21.65	0	0.00	21.50	2	9,078	0.02%
2020/01/09	0	0.00	1	20.55	20.80	-1	9,054	-0.01%
2020/01/06	0	0.00	0	20.65	20.75	0	9,244	0.00%
2020/01/03	0	0.00	2	21.00	20.70	-2	9,254	-0.02%
2019/12/31	2	22.35	0	0.00	21.00	2	9,260	0.02%
2019/12/30	12	21.65	20	21.70	22.10	-8	9,115	-0.09%
2019/12/27	1	20.75	0	0.00	20.85	1	8,982	0.01%
2019/12/24	2	20.60	2	20.80	20.60	0	9,141	0.00%
2019/12/23	0	0.00	10	21.00	20.95	-10	9,154	-0.11%
2019/12/20	10	20.75	15	21.20	20.95	-5	9,165	-0.05%
2019/12/16	0	0.00	0.3	20.50	20.60	-0.3	9,144	0.00%
2019/12/13	0	0.00	0.3	20.45	20.60	-0.3	9,141	0.00%
2019/12/11	2	20.90	2	20.85	20.90	0	9,098	0.00%
2019/12/10	50	21.05	0	0.00	21.05	50	9,126	0.55%
2019/12/02	15	22.03	0	0.00	21.90	15	9,716	0.15%
2019/11/28	8	22.56	16	22.75	22.05	-8	9,713	-0.08%
2019/11/27	7	23.16	2	23.25	23.15	5	9,664	0.05%
2019/11/25	2	23.10	2	22.75	23.10	0	9,259	0.00%
2019/11/22	22	22.78	22	22.87	22.85	0	9,413	0.00%
2019/11/21	21	22.28	1	22.10	22.40	20	9,351	0.21%
2019/11/20	2	21.45	3	21.58	21.85	-1	9,359	-0.01%
2019/11/19	10	20.45	10	20.75	20.95	0	9,542	0.00%
2019/11/18	5	20.16	5	20.45	20.30	0	9,567	0.00%
2019/11/15	22	19.83	22	19.94	20.10	0	9,415	0.00%
2019/11/14	0	0.00	5	18.25	18.30	-5	8,991	-0.06%
2019/11/11	0	0.00	1	18.20	18.15	-1	9,043	-0.01%
2019/11/08	0	0.00	7	18.30	18.40	-7	9,101	-0.08%
2019/11/01	0	0.00	2	18.15	18.25	-2	9,375	-0.02%
2019/10/31	6	18.75	20	18.65	18.30	-14	9,334	-0.15%
2019/10/30	0	0.00	20	18.30	18.05	-20	9,275	-0.22%
2019/10/29	41	18.15	1	17.95	17.90	40	9,265	0.43%
2019/10/25	0	0.00	5	18.00	17.85	-5	9,369	-0.05%
2019/10/24	0	0.00	11	17.37	17.70	-11	9,428	-0.12%
2019/10/23	1	16.90	0	0.00	16.95	1	9,422	0.01%
2019/10/21	0	0.00	5	17.20	17.20	-5	9,536	-0.05%
2019/10/16	5	16.80	2	16.80	17.25	3	9,792	0.03%
2019/10/15	0	0.00	5	16.70	16.75	-5	9,862	-0.05%
2019/10/03	11	16.13	1	16.55	16.45	10	12,099	0.08%
2019/10/01	20	17.05	20	17.20	16.70	0	12,426	0.00%
2019/09/25	0	0.00	2	17.80	17.70	-2	12,983	-0.02%
2019/09/23	2	17.95	3.8	18.07	18.00	-1.8	13,865	-0.01%
2019/09/20	3	18.00	2	18.13	18.10	1	14,276	0.01%
2019/09/17	1	17.75	1	17.85	17.85	0	15,174	0.00%
2019/09/12	7	17.80	11	17.83	17.80	-4	15,642	-0.03%
2019/09/11	0	0.00	2	17.55	17.35	-2	15,995	-0.01%
2019/09/06	3	17.30	3	17.05	17.30	0	16,931	0.00%
2019/09/05	1	17.05	1.1	16.86	17.15	-0.1	17,301	0.00%
2019/08/30	6	16.92	1	16.95	16.85	5	18,056	0.03%
2019/08/29	3	16.82	3	16.70	16.80	0	18,340	0.00%
2019/08/27	2	17.05	2	16.75	17.20	0	18,767	0.00%
2019/08/26	1	16.90	1	16.60	17.10	0	18,631	0.00%
2019/08/23	4	16.85	0	0.00	17.20	4	18,586	0.02%
2019/08/22	16	16.92	11	16.67	17.50	5	18,861	0.03%
2019/08/21	0	0.00	0.3	17.60	17.60	-0.3	18,957	0.00%
2019/08/20	7	18.65	7	18.45	18.45	0	19,025	0.00%
2019/08/15	10	18.70	20	18.58	18.70	-10	19,732	-0.05%
2019/08/14	0	0.00	1	18.85	18.90	-1	19,820	-0.01%
2019/08/07	9	18.59	2	18.50	18.75	7	19,921	0.04%
2019/08/02	2	18.95	2	18.80	18.70	0	20,041	0.00%
2019/08/01	2	19.85	1	19.50	19.15	1	20,065	0.00%
2019/07/31	6	20.24	3	20.05	20.20	3	20,011	0.01%
2019/07/30	4	19.76	13	19.67	19.75	-9	19,903	-0.05%
2019/07/29	10	19.35	2	19.53	19.60	8	19,826	0.04%
2019/07/26	5	18.97	5	19.31	19.25	0	19,774	0.00%
2019/07/25	5	19.50	0	0.00	19.50	5	19,590	0.03%
2019/07/23	1	19.75	2	19.80	19.95	-1	19,602	-0.01%
2019/07/22	0	0.00	1	19.55	19.80	-1	19,561	-0.01%
2019/07/19	2	19.65	2	19.60	19.65	0	19,570	0.00%
2019/07/18	7	19.48	5	19.65	19.20	2	19,505	0.01%
2019/07/17	13	19.46	11	19.44	19.25	2	19,357	0.01%
2019/07/16	20	19.21	20	19.14	19.45	0	19,196	0.00%
2019/07/15	16	18.84	16	18.74	19.00	0	19,103	0.00%
2019/07/11	0	0.00	3	18.95	18.75	-3	18,384	-0.02%
2019/07/10	4	18.80	6.1	18.96	18.95	-2.1	18,198	-0.01%
2019/07/09	7	18.51	6	18.53	18.50	1	17,815	0.01%
2019/07/08	8	18.94	7	19.06	18.95	1	18,178	0.01%
2019/07/05	13	19.41	0	0.00	19.10	13	18,579	0.07%
2019/07/04	3	19.35	3	19.70	19.35	0	18,778	0.00%
2019/07/03	2	19.30	2	19.35	19.30	0	18,997	0.00%
2019/07/02	1	19.40	1	19.60	19.15	0	18,961	0.00%
2019/07/01	4	19.85	8	19.15	19.85	-4	18,755	-0.02%
2019/06/27	2	18.85	0	0.00	18.90	2	18,068	0.01%
2019/06/25	28	19.09	18	19.45	19.05	10	17,867	0.06%
2019/06/24	1	19.10	1	19.30	19.75	0	17,605	0.00%
2019/06/21	12	19.19	13	20.08	19.15	-1	17,811	-0.01%
2019/06/20	1	19.80	0	0.00	19.70	1	17,353	0.01%
2019/06/19	121	19.81	121	19.43	19.80	0	17,381	0.00%	大買/大賣/
2019/06/17	2	20.55	2	20.73	20.55	0	16,477	0.00%
2019/06/14	1	20.25	11	20.63	20.80	-10	16,136	-0.06%
2019/06/13	4	21.04	2	21.03	20.80	2	15,965	0.01%
2019/06/12	11	20.56	1	20.40	20.55	10	15,473	0.06%
2019/06/11	2	20.63	0	0.00	20.30	2	15,276	0.01%
2019/06/10	8	21.66	8	21.88	21.55	0	14,681	0.00%
2019/06/06	6	22.08	6	22.48	22.10	0	14,340	0.00%
2019/06/05	50	21.50	52	21.69	21.70	-2	13,972	-0.01%
2019/06/04	5	20.65	5	20.88	19.75	0	13,549	0.00%
2019/06/03	2	21.50	2	21.45	21.50	0	13,102	0.00%
2019/05/31	2	21.75	2	21.45	21.75	0	12,945	0.00%
2019/05/30	5	21.50	5	21.36	21.50	0	12,901	0.00%
2019/05/29	10	21.31	10	21.41	21.15	0	12,918	0.00%
2019/05/28	2	22.25	2	22.05	22.25	0	12,559	0.00%
2019/05/27	8	22.36	7	22.39	22.35	1	12,165	0.01%
2019/05/24	6	22.16	6.1	22.29	22.20	-0.1	12,444	0.00%
2019/05/23	5	22.24	5	22.25	22.10	0	12,101	0.00%
2019/05/20	6	22.60	6	22.40	22.65	0	11,511	0.00%
2019/05/16	4	22.08	3	22.40	22.10	1	11,616	0.01%
2019/05/15	2	22.25	2	21.95	22.25	0	11,487	0.00%
2019/05/14	5	22.40	5	20.85	22.20	0	11,365	0.00%
2019/05/13	15	21.78	12	22.23	21.20	3	11,421	0.03%
2019/05/10	50	23.15	50	23.10	23.10	0	11,388	0.00%
2019/05/08	5	22.85	9	22.68	22.85	-4	11,204	-0.04%
2019/05/03	2	23.65	0	0.00	23.25	2	11,260	0.02%
2019/04/30	1	23.60	1	23.80	23.80	0	11,381	0.00%
2019/04/29	0	0.00	1	23.30	23.20	-1	11,526	-0.01%
2019/04/26	4	23.68	0	0.00	23.65	4	11,647	0.03%
2019/04/18	2	25.40	1	25.85	24.70	1	13,872	0.01%
2019/04/12	2	28.83	1	29.05	29.50	1	14,076	0.01%
2019/04/11	4	29.70	5	29.88	29.55	-1	13,466	-0.01%
2019/04/10	4	28.68	7	29.29	29.80	-3	13,209	-0.02%
2019/04/09	3	28.05	2	27.83	28.30	1	13,365	0.01%
2019/04/08	2	24.10	3.2	25.72	25.75	-1.2	13,374	-0.01%
2019/04/03	0	0.00	4	23.35	23.45	-4	14,466	-0.03%
2019/04/02	4	23.65	4	23.88	23.65	0	15,329	0.00%
2019/03/29	5	24.42	5.3	24.30	24.30	-0.3	17,091	0.00%
2019/03/28	62	24.14	76.6	24.12	24.75	-14.6	17,237	-0.08%
2019/03/26	3	24.62	3	24.75	24.85	0	17,551	0.00%
2019/03/22	2	25.65	2	25.80	25.65	0	18,464	0.00%
2019/03/18	0	0.00	3	26.20	26.25	-3	19,127	-0.02%
2019/03/14	0	0.00	3	26.08	25.80	-3	19,455	-0.02%
2019/03/13	0	0.00	2	26.10	26.10	-2	19,788	-0.01%
2019/03/07	5	25.90	0	0.00	25.90	5	23,868	0.02%
2019/02/25	3	26.05	18	26.05	26.40	-15	25,626	-0.06%
2019/02/22	22	26.15	0	0.00	25.90	22	25,797	0.09%
2019/02/21	3	26.60	13	26.43	26.60	-10	25,444	-0.04%
2019/02/19	6	25.95	0	0.00	25.80	6	26,184	0.02%
2019/02/14	7	26.29	11	26.46	26.30	-4	27,498	-0.01%
2019/02/11	14	26.05	5	26.35	25.80	9	28,180	0.03%
2019/01/30	10	26.81	10	26.22	26.90	0	28,316	0.00%
2019/01/28	10	26.10	10	26.68	26.10	0	29,234	0.00%
2019/01/21	6	26.25	6	25.83	26.10	0	31,040	0.00%
2019/01/18	6	25.88	6	25.97	26.10	0	31,328	0.00%
2019/01/16	5	26.23	7	26.11	25.50	-2	32,071	-0.01%
2019/01/15	17	26.38	17	26.25	26.60	0	32,225	0.00%
2019/01/14	9	25.25	10	25.33	24.90	-1	32,476	0.00%
2019/01/11	60	26.66	60	26.15	26.95	0	32,773	0.00%
2019/01/10	3	26.12	1	26.10	25.85	2	33,515	0.01%
2019/01/09	8	26.49	10	26.51	27.05	-2	33,874	-0.01%
2019/01/08	2	26.55	3	26.73	26.45	-1	33,861	0.00%
2019/01/07	3	26.27	1	26.20	26.50	2	33,744	0.01%
2019/01/04	2	25.50	0	0.00	25.35	2	33,857	0.01%
2019/01/03	2	25.90	2	25.68	25.90	0	34,133	0.00%
2019/01/02	1	26.00	2	25.90	26.00	-1	34,148	0.00%
2018/12/28	5	25.35	5	25.37	25.90	0	34,188	0.00%
2018/12/27	114	25.90	108	26.02	25.35	6	33,933	0.02%	大買/大賣/
2018/12/26	11	25.36	18	25.37	25.15	-7	33,591	-0.02%
2018/12/25	362	24.08	372	24.19	25.00	-10	33,485	-0.03%	大買/大賣/
2018/12/24	246	25.13	235	25.14	24.30	11	32,466	0.03%	大買/大賣/
2018/12/22	305	27.87	304	27.77	26.95	1	31,995	0.00%	大買/大賣/
2018/12/21	37	31.69	34	31.81	29.85	3	31,703	0.01%
2018/12/20	11	33.45	11	33.51	33.15	0	30,989	0.00%
2018/12/19	26	35.11	27.4	33.63	33.50	-1.4	30,839	0.00%
2018/12/18	19	33.24	27.1	33.40	33.80	-8.1	30,333	-0.03%
2018/12/17	186	33.49	199	33.23	34.00	-13	30,131	-0.04%	大買/大賣/
2018/12/14	3	32.40	0	0.00	32.40	3	28,984	0.01%
2018/12/13	7	36.71	7	37.00	35.95	0	28,779	0.00%
2018/12/12	19	36.91	1	36.60	37.15	18	28,657	0.06%
2018/12/11	4	37.13	1.1	36.57	37.25	2.9	28,519	0.01%
2018/12/10	9	36.13	9	36.33	35.70	0	28,628	0.00%
2018/12/07	0	0.00	4	37.00	36.95	-4	28,793	-0.01%
2018/12/06	3	37.13	26	37.26	37.15	-23	28,827	-0.08%
2018/12/05	0	0.00	4	38.43	38.05	-4	28,641	-0.01%
2018/12/04	0	0.00	4	38.80	38.80	-4	28,707	-0.01%
2018/12/03	13	39.83	5	39.90	39.55	8	28,520	0.03%
2018/11/30	43	40.82	39	40.85	40.50	4	28,076	0.01%
2018/11/29	0	0.00	1	40.50	39.85	-1	25,114	0.00%
2018/11/28	5	39.76	4	39.81	39.50	1	24,866	0.00%
2018/11/27	74	41.49	67	41.45	39.60	7	24,623	0.03%
2018/11/26	2	38.90	2	39.20	42.40	0	24,142	0.00%
2018/11/22	0	0.00	10	39.00	39.00	-10	23,704	-0.04%
2018/11/21	8	39.88	8	39.55	40.00	0	23,783	0.00%
2018/11/19	16	40.02	21	39.64	39.75	-5	23,601	-0.02%
2018/11/16	25	40.52	27.7	40.61	41.00	-2.7	23,394	-0.01%
2018/11/15	13	39.69	17	40.15	40.30	-4	23,108	-0.02%
2018/11/14	83	38.56	73	38.54	38.60	10	22,939	0.04%
2018/11/13	30	37.73	30	37.79	38.00	0	22,676	0.00%
2018/11/12	11	37.56	11	37.63	37.20	0	22,724	0.00%
2018/11/09	1	38.90	33.7	38.61	39.00	-32.7	22,757	-0.14%
2018/11/08	11	40.00	16	39.94	39.60	-5	22,725	-0.02%
2018/11/07	25	40.09	25	40.01	40.10	0	22,718	0.00%
2018/11/06	109	39.84	114.8	39.73	40.10	-5.8	22,607	-0.03%	大買/大賣/
2018/11/05	72	39.01	67	39.13	39.80	5	22,259	0.02%
2018/11/02	16	36.83	18.2	36.71	37.45	-2.2	21,966	-0.01%
2018/11/01	20	36.11	26	36.33	37.20	-6	21,945	-0.03%
2018/10/31	7	34.97	3	35.43	36.00	4	21,813	0.02%
2018/10/30	61	33.71	54	33.64	33.75	7	21,765	0.03%
2018/10/29	60	33.60	73	33.53	33.90	-13	21,676	-0.06%
2018/10/26	69	36.41	60	36.63	35.80	9	21,604	0.04%
2018/10/25	82	36.47	81	36.47	36.95	1	21,657	0.00%
2018/10/24	119	35.47	120	35.28	36.00	-1	21,581	0.00%	大買/大賣/
2018/10/23	48	35.69	48	35.52	35.00	0	21,479	0.00%
2018/10/22	44	36.59	43	36.73	37.05	1	21,681	0.00%
2018/10/19	179	37.37	183	37.51	37.50	-4	22,296	-0.02%	大買/大賣/
2018/10/18	242	39.91	212	39.39	37.20	30	22,007	0.14%	大買/大賣/
2018/10/17	157	40.86	160	40.50	41.25	-3	21,744	-0.01%	大買/大賣/
2018/10/16	45	37.76	45	37.82	37.80	0	21,618	0.00%
2018/10/15	59	38.31	61	38.50	38.00	-2	22,531	-0.01%
2018/10/12	43.8	38.44	45	38.23	38.80	-1.2	23,536	-0.01%
2018/10/11	195	37.33	193.5	36.93	38.60	1.5	25,095	0.01%	大買/大賣/
2018/10/09	35.5	38.45	35	38.14	38.45	0.5	26,003	0.00%
2018/10/08	1	39.00	1	38.45	38.35	0	27,388	0.00%
2018/10/05	0	0.00	11	38.10	39.30	-11	28,407	-0.04%
2018/10/04	1	39.45	1.5	39.27	39.45	-0.5	29,031	0.00%
2018/10/03	79	38.89	81	38.88	39.40	-2	29,678	-0.01%
2018/10/02	22	38.98	24	38.57	39.00	-2	31,099	-0.01%
2018/10/01	12	38.76	8	37.61	37.20	4	31,768	0.01%
2018/09/28	10	40.15	14	39.70	40.30	-4	31,799	-0.01%
2018/09/27	17	38.80	23	38.98	39.15	-6	31,405	-0.02%
2018/09/26	10	37.87	9	37.92	38.30	1	31,731	0.00%
2018/09/25	0	0.00	1	37.55	37.80	-1	31,642	0.00%
2018/09/21	16	36.80	16	36.36	36.95	0	31,567	0.00%
2018/09/20	8	37.16	7	36.84	36.10	1	31,754	0.00%
2018/09/19	4	37.15	5	36.99	36.90	-1	31,926	0.00%
2018/09/17	10	36.78	10.8	36.70	36.85	-0.8	32,169	0.00%
2018/09/14	60	36.79	60.4	36.91	36.75	-0.4	32,605	0.00%
2018/09/13	55	36.06	54	35.66	36.55	1	32,620	0.00%
2018/09/12	11	34.03	11	33.54	34.10	0	33,037	0.00%
2018/09/10	5	33.90	11	32.84	31.40	-6	33,526	-0.02%
2018/09/06	2	35.20	2.2	35.49	35.50	-0.2	33,649	0.00%
2018/09/04	4	36.55	4	36.60	36.50	0	33,932	0.00%
2018/09/03	0	0.00	6	36.80	36.45	-6	34,137	-0.02%
2018/08/31	3	38.20	0	0.00	37.50	3	34,049	0.01%
2018/08/30	1	38.75	1	39.10	38.20	0	34,000	0.00%
2018/08/29	55	37.92	59	37.96	38.00	-4	33,850	-0.01%
2018/08/28	52	37.81	52	38.00	37.90	0	33,990	0.00%
2018/08/27	11	36.75	11	36.79	36.95	0	33,762	0.00%
2018/08/24	1	36.90	1	36.95	37.00	0	33,703	0.00%
2018/08/23	9	37.20	17	37.22	37.35	-8	33,748	-0.02%
2018/08/22	6	36.44	5	36.45	36.45	1	33,591	0.00%
2018/08/20	11	34.71	13	35.10	34.90	-2	33,258	-0.01%
2018/08/17	12	36.25	10	36.05	35.95	2	32,963	0.01%
2018/08/16	5	37.20	5	37.25	36.50	0	32,932	0.00%
2018/08/14	10	37.20	10	37.43	38.00	0	32,689	0.00%
2018/08/13	5	36.80	9.4	37.05	37.85	-4.4	32,452	-0.01%
2018/08/08	0	0.00	7.4	38.49	38.50	-7.4	32,045	-0.02%
2018/08/07	9	38.29	9	38.40	37.80	0	31,959	0.00%
2018/08/06	20	37.91	15	38.00	38.40	5	31,876	0.02%
2018/08/03	31	38.62	22	38.78	38.30	9	31,840	0.03%
2018/08/02	35	38.54	28	38.23	38.25	7	31,622	0.02%
2018/08/01	29	39.33	29	39.42	38.55	0	31,208	0.00%
2018/07/31	10	38.88	12.8	38.57	39.00	-2.8	30,949	-0.01%
2018/07/30	10	40.03	9	38.91	38.85	1	30,952	0.00%
2018/07/27	202	40.50	187	40.60	40.30	15	30,732	0.05%	大買/大賣/
2018/07/26	100	40.16	153.1	40.48	41.00	-53.1	30,091	-0.18%	大賣/
2018/07/25	37	37.90	117	37.83	37.80	-80	28,944	-0.28%	大賣/
2018/07/24	101	38.77	34	38.16	37.85	67	28,687	0.23%	大買/
2018/07/23	35	36.24	39.8	36.57	37.70	-4.8	28,353	-0.02%
2018/07/20	200	37.98	206	37.92	37.85	-6	28,098	-0.02%	大買/大賣/
2018/07/19	92	37.18	149	37.79	39.10	-57	27,102	-0.21%	大賣/
2018/07/18	247	38.97	143	39.10	36.30	104	26,238	0.40%	大買/大賣/鉅額交易
2018/07/17	274	37.31	277.3	37.39	38.50	-3.3	24,840	-0.01%	大買/大賣/
2018/07/16	226	36.43	221	36.53	36.90	5	24,405	0.02%	大買/大賣/
2018/07/13	326	34.32	333	34.56	35.30	-7	23,929	-0.03%	大買/大賣/
2018/07/12	236	33.02	236	33.11	33.10	0	24,538	0.00%	大買/大賣/
2018/07/11	290	31.94	291	31.90	32.20	-1	23,919	0.00%	大買/大賣/
2018/07/10	333	32.21	391	32.27	31.30	-58	23,340	-0.25%	大買/大賣/
2018/07/09	13	29.11	113	30.78	30.90	-100	22,037	-0.45%	大賣/
2018/07/06	110	28.49	100	28.10	28.10	10	21,204	0.05%	大買/
2018/07/05	11	27.94	3	27.50	27.80	8	20,833	0.04%
2018/07/04	15	28.22	18	28.24	28.15	-3	21,097	-0.01%
2018/06/28	5	25.55	5	25.30	25.45	0	20,663	0.00%
2018/06/27	0	0.00	5	27.20	26.50	-5	20,964	-0.02%
2018/06/26	2	26.85	2	27.10	26.85	0	21,086	0.00%
2018/06/22	71	27.74	66	27.69	28.00	5	20,991	0.02%
2018/06/21	164	27.85	15	28.14	27.90	149	20,985	0.71%	大買/鉅額交易
2018/06/20	9	27.06	8.5	26.70	27.00	0.5	21,129	0.00%
2018/06/19	11	26.34	32	26.53	26.30	-21	21,445	-0.10%
2018/06/15	1	25.95	8	25.87	26.10	-7	21,482	-0.03%
2018/06/13	0	0.00	10	24.80	24.75	-10	21,610	-0.05%
2018/06/12	12	24.83	42.6	25.00	25.75	-30.6	21,844	-0.14%
2018/06/11	0	0.00	3	23.87	24.00	-3	22,367	-0.01%
2018/06/08	1	23.40	0	0.00	23.30	1	22,829	0.00%
2018/06/07	2	23.45	2	23.58	23.35	0	23,263	0.00%
2018/06/06	20	23.50	20	23.60	23.40	0	23,888	0.00%
2018/06/05	0	0.00	1	24.00	23.55	-1	24,446	0.00%
2018/06/04	5	23.00	5	23.15	22.95	0	24,801	0.00%
2018/05/30	0	0.00	0.1	22.60	22.80	-0.1	25,375	0.00%
2018/05/24	1	23.20	1	23.70	23.65	0	25,851	0.00%
2018/05/23	5	22.90	5	22.74	22.90	0	25,890	0.00%
2018/05/22	10	22.60	11.1	22.55	22.65	-1.1	26,037	0.00%
2018/05/21	0	0.00	2	22.75	23.00	-2	26,254	-0.01%
2018/05/17	20	23.23	21	22.56	23.20	-1	26,496	0.00%
2018/05/16	6	22.30	6	22.45	22.30	0	26,423	0.00%
2018/05/15	6	22.70	6	22.78	22.70	0	26,477	0.00%
2018/05/14	15	23.15	16.6	23.10	23.15	-1.6	26,886	-0.01%
2018/05/11	1	22.55	1	22.50	22.90	0	26,943	0.00%
2018/05/10	5	21.95	5	22.20	21.95	0	26,822	0.00%
2018/05/08	7	22.55	5	22.10	22.60	2	26,916	0.01%
2018/05/07	1	22.20	2	22.30	22.25	-1	27,186	0.00%
2018/05/04	40	21.85	40	21.42	21.85	0	26,992	0.00%
2018/05/03	30	21.85	30	22.03	21.85	0	27,328	0.00%
2018/05/02	20	21.85	20	22.18	21.85	0	27,866	0.00%
2018/04/30	7	21.89	5	22.35	22.25	2	28,055	0.01%
2018/04/27	1	21.60	0	0.00	21.50	1	28,147	0.00%
2018/04/26	10	22.38	15	21.78	21.00	-5	28,129	-0.02%
2018/04/25	4	24.26	5	23.20	23.20	-1	28,948	0.00%
2018/04/24	7	25.19	5	25.05	24.65	2	30,043	0.01%
2018/04/23	2	26.70	3	26.02	25.55	-1	31,044	0.00%
2018/04/20	65	26.54	75.5	26.48	26.60	-10.5	31,914	-0.03%
2018/04/19	24	25.36	13	25.37	26.00	11	31,765	0.03%
2018/04/18	22	24.62	12.2	24.27	25.10	9.8	31,735	0.03%
2018/04/17	0	0.00	0.1	22.80	22.95	-0.1	30,391	0.00%
2018/04/16	1	23.40	1	22.90	22.90	0	31,112	0.00%
2018/04/13	0	0.00	3	23.35	23.30	-3	31,783	-0.01%
2018/04/12	7	23.26	2	23.05	22.95	5	32,459	0.02%
2018/04/11	14	23.10	27	22.89	23.10	-13	32,598	-0.04%
2018/04/09	13	22.85	11.4	22.65	22.85	1.6	32,705	0.00%
2018/04/03	3	22.60	3	22.32	22.45	0	32,680	0.00%
2018/04/02	11	22.21	10	22.33	22.20	1	33,321	0.00%
2018/03/31	32	22.23	37	21.98	22.25	-5	33,665	-0.01%
2018/03/30	4	22.33	0	0.00	22.45	4	34,037	0.01%
2018/03/29	29	21.63	29	22.01	21.10	0	34,292	0.00%
2018/03/28	4	22.39	4	22.51	22.25	0	34,780	0.00%
2018/03/27	14	22.56	13	22.57	22.50	1	35,612	0.00%
2018/03/26	10	22.40	11	22.48	22.40	-1	35,658	0.00%
2018/03/23	7	21.43	10	21.92	22.60	-3	35,662	-0.01%
2018/03/22	31	20.36	34	21.74	20.60	-3	35,100	-0.01%
2018/03/21	16	22.66	11	22.97	22.30	5	34,713	0.01%
2018/03/20	4	23.05	3	22.70	23.15	1	35,738	0.00%
2018/03/19	3	22.95	4	22.91	23.15	-1	35,883	0.00%
2018/03/16	15	23.14	10	23.28	22.85	5	36,479	0.01%
2018/03/15	11	23.30	22	23.29	23.40	-11	36,500	-0.03%
2018/03/14	26	22.35	24	22.31	22.70	2	36,098	0.01%
2018/03/13	22	22.60	11	22.80	22.70	11	36,315	0.03%
2018/03/12	44	23.61	35	22.49	22.50	9	37,135	0.02%
2018/03/09	2	24.75	2	24.70	24.05	0	37,162	0.00%
2018/03/08	9	25.18	7	25.29	24.70	2	36,993	0.01%
2018/03/07	9	24.31	11	24.37	24.45	-2	36,686	-0.01%
2018/03/02	1	24.70	1	24.70	24.65	0	38,517	0.00%
2018/03/01	3	25.53	2	25.43	25.20	1	39,166	0.00%
2018/02/23	0	0.00	16	26.14	25.95	-16	41,882	-0.04%
2018/02/22	50	25.60	50	25.70	25.50	0	42,156	0.00%
2018/02/21	15	23.62	16	24.64	25.10	-1	43,062	0.00%
2018/02/12	2	23.00	2	23.35	23.15	0	44,709	0.00%
2018/02/09	1	21.65	0	0.00	22.45	1	45,662	0.00%
2018/02/07	0	0.00	2	23.15	23.20	-2	45,725	0.00%
2018/02/06	2	22.43	2	23.68	22.45	0	45,631	0.00%
2018/02/05	1	23.90	1	23.55	24.10	0	45,150	0.00%
2018/02/02	0	0.00	1	23.80	24.20	-1	44,938	0.00%
2018/02/01	12	24.30	1	23.90	23.85	11	44,976	0.02%
2018/01/30	27	22.75	27	23.13	23.80	0	44,613	0.00%
2018/01/29	3	23.88	3	23.68	23.60	0	44,175	0.00%
2018/01/26	2	24.35	2	24.48	24.40	0	43,975	0.00%
2018/01/25	74	23.98	64	24.38	23.35	10	43,454	0.02%
2018/01/24	2	25.73	1	25.40	25.15	1	43,046	0.00%
2018/01/23	1	25.70	1	25.60	25.80	0	42,885	0.00%
2018/01/22	35	26.12	31	25.92	25.65	4	42,862	0.01%
2018/01/19	121	25.61	120.5	25.39	26.40	0.5	42,647	0.00%	大買/大賣/
2018/01/18	24	26.36	28	26.33	25.40	-4	41,939	-0.01%
2018/01/17	113	27.64	118.1	27.43	27.35	-5.1	41,695	-0.01%	大買/大賣/
2018/01/16	181	26.19	284	26.39	27.40	-103	40,665	-0.25%	大買/大賣/鉅額交易
2018/01/15	6	24.48	2.1	24.40	25.05	3.9	39,476	0.01%
2018/01/12	188	24.68	77.2	23.81	24.10	110.8	38,812	0.29%	大買/鉅額交易
2018/01/11	1	23.60	63	23.79	23.55	-62	37,846	-0.16%
2018/01/10	83	23.85	36	23.77	23.60	47	37,431	0.13%
2018/01/09	7	22.23	19	22.75	22.15	-12	36,748	-0.03%
2018/01/08	135	21.69	124	22.24	22.60	11	36,228	0.03%	大買/大賣/
2018/01/05	11	20.53	140	20.22	20.55	-129	36,017	-0.36%	大賣/鉅額交易
2018/01/04	3	20.15	4.6	20.07	20.30	-1.6	35,795	0.00%
2018/01/03	11	19.54	7	19.65	19.80	4	35,508	0.01%
2018/01/02	12	19.20	3	19.18	19.30	9	35,193	0.03%