遠東銀 (2845)-日盛-台中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,806張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	11.20	11.20	-2	5,345	-0.04%
2023/03/31	0	0.00	2	11.10	11.10	-2	5,302	-0.04%
2023/03/29	2	11.05	0	0.00	11.05	2	5,346	0.04%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/22	1	11.20	17	11.20	11.20	-16	5,266	-0.30%
2023/03/16	2	10.90	1	10.90	10.90	1	5,028	0.02%
2023/03/14	17	11.05	0	0.00	11.05	17	4,897	0.35%
2023/03/13	0	0.00	1	11.10	11.20	-1	4,810	-0.02%
2023/03/10	2	11.25	0	0.00	11.25	2	4,712	0.04%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/07	3	11.35	0	0.00	11.40	3	4,714	0.06%
2023/03/06	0	0.00	2	11.40	11.40	-2	4,685	-0.04%
2023/03/03	35	11.36	0	0.00	11.35	35	4,602	0.76%
2023/03/01	0	0.00	3	11.80	11.80	-3	4,102	-0.07%
2023/02/24	0	0.00	2	11.80	11.85	-2	4,058	-0.05%
2023/02/23	3	11.85	0	0.00	11.80	3	4,051	0.07%
2023/02/22	2	11.60	0	0.00	11.75	2	3,962	0.05%
2023/02/15	10	11.75	0	0.00	11.70	10	4,087	0.24%
2023/02/10	2	11.65	0.6	11.70	11.70	1.4	4,147	0.03%
2023/02/09	9	11.74	0	0.00	11.70	9	4,128	0.22%
2023/02/07	1	11.90	3	11.90	11.90	-2	4,048	-0.05%
2023/02/06	2	11.85	0	0.00	11.80	2	4,022	0.05%
2023/02/03	0	0.00	2	11.85	11.85	-2	4,023	-0.05%
2023/02/02	0	0.00	1.1	11.74	11.75	-1.1	4,008	-0.03%
2023/02/01	10	11.70	0	0.00	11.70	10	3,990	0.25%
2023/01/30	3	11.60	0.3	11.65	11.55	2.7	3,939	0.07%
2023/01/12	1	11.50	0	0.00	11.50	1	4,194	0.02%
2023/01/10	2	11.45	0	0.00	11.50	2	4,402	0.05%
2023/01/09	0	0.00	2	11.35	11.40	-2	4,479	-0.04%
2022/12/30	0	0.00	0.2	11.10	11.00	-0.2	5,493	0.00%
2022/12/27	0	0.00	1	11.15	11.15	-1	5,668	-0.02%
2022/12/14	0	0.00	3	11.25	11.25	-3	6,740	-0.04%
2022/12/13	0	0.00	1	11.20	11.20	-1	6,777	-0.01%
2022/12/12	0	0.00	2	11.10	11.15	-2	6,797	-0.03%
2022/12/05	0.9	11.00	0	0.00	10.95	0.9	6,977	0.01%
2022/11/30	0	0.00	2	11.10	10.95	-2	7,409	-0.03%
2022/11/17	2	10.75	0	10.75	10.75	2	8,691	0.02%
2022/11/09	0	0.00	2	10.75	10.75	-2	8,679	-0.02%
2022/11/07	0.7	10.70	0	0.00	10.65	0.7	8,786	0.01%
2022/11/01	3	10.60	0	0.00	10.55	3	9,235	0.03%
2022/10/26	0	0.00	2	10.50	10.50	-2	9,333	-0.02%
2022/10/18	2	10.30	0	0.00	10.20	2	8,901	0.02%
2022/10/13	2	10.55	0	0.00	10.60	2	8,593	0.02%
2022/10/11	0	0.00	20	10.65	10.70	-20	8,215	-0.24%
2022/10/07	2	10.85	0	0.00	10.80	2	7,802	0.03%
2022/10/04	2	10.80	0	0.00	10.80	2	7,728	0.03%
2022/09/29	0	0.00	3	11.25	11.25	-3	7,372	-0.04%
2022/09/28	5	11.25	0	0.00	11.05	5	7,313	0.07%
2022/09/27	2	11.05	0	0.00	11.05	2	7,115	0.03%
2022/09/07	2	11.20	0	0.00	11.15	2	6,848	0.03%
2022/09/05	8	12.28	2	12.20	12.30	6	6,455	0.09%
2022/09/02	10	12.20	2	12.10	12.15	8	6,157	0.13%
2022/08/31	10	12.25	7	12.23	12.30	3	5,725	0.05%
2022/08/29	10	11.83	1	11.95	11.90	9	5,280	0.17%
2022/08/19	0	0.00	10	11.85	11.95	-10	4,922	-0.20%
2022/08/15	2	11.80	0	0.00	11.80	2	4,773	0.04%
2022/08/11	0	0.00	1	11.75	11.85	-1	4,649	-0.02%
2022/08/10	2	11.70	0	0.00	11.70	2	4,554	0.04%
2022/08/09	1	11.70	4	11.63	11.70	-3	4,508	-0.07%
2022/08/05	0	0.00	10	11.40	11.40	-10	4,371	-0.23%
2022/07/28	0	0.00	2	11.35	11.40	-2	4,621	-0.04%
2022/07/27	0	0.00	2	11.20	11.25	-2	4,595	-0.04%
2022/07/21	2	11.00	0	0.00	10.95	2	4,677	0.04%
2022/07/19	1	11.00	2	11.00	11.05	-1	4,685	-0.02%
2022/07/18	0	0.00	10	10.95	10.95	-10	4,718	-0.21%
2022/07/15	10	10.85	0	0.00	10.85	10	4,707	0.21%
2022/07/12	6	10.87	0	0.00	10.85	6	4,871	0.12%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/08	2	11.15	0	0.00	11.10	2	4,917	0.04%
2022/07/06	2	11.10	0	0.00	11.10	2	5,082	0.04%
2022/06/30	2	11.25	0	0.00	11.25	2	5,730	0.03%
2022/06/27	0	0.00	1.5	11.60	11.50	-1.5	5,928	-0.03%
2022/06/24	0	0.00	2	11.60	11.60	-2	5,900	-0.03%
2022/06/23	0	0.00	5.4	11.55	11.50	-5.4	5,916	-0.09%
2022/06/21	0	0.00	8	11.53	11.45	-8	6,133	-0.13%
2022/06/20	4	11.28	0	0.00	11.20	4	6,437	0.06%
2022/06/09	2	11.50	0	0.00	11.50	2	6,701	0.03%
2022/05/25	0	0.00	2	11.55	11.45	-2	7,182	-0.03%
2022/05/19	2	11.40	1	11.40	11.35	1	7,435	0.01%
2022/05/16	0	0.00	1	11.30	11.45	-1	7,479	-0.01%
2022/05/11	0	0.00	5	11.35	11.40	-5	7,401	-0.07%
2022/05/10	5	11.50	0	0.00	11.45	5	7,398	0.07%
2022/05/05	0	0.00	0.4	11.95	11.90	-0.4	7,345	-0.01%
2022/05/04	0	0.00	10	11.95	11.95	-10	7,293	-0.14%
2022/05/03	1	11.95	0	0.00	11.95	1	7,335	0.01%
2022/04/29	0	0.00	5	12.05	12.00	-5	7,341	-0.07%
2022/04/21	2	12.25	0	0.00	12.15	2	7,379	0.03%
2022/04/20	0	0.00	3.5	12.15	12.25	-3.5	7,646	-0.05%
2022/04/18	5	12.08	3	12.05	12.05	2	7,983	0.03%
2022/04/15	1	12.45	0	0.00	12.30	1	7,910	0.01%
2022/04/13	0	0.00	14	12.58	12.70	-14	7,802	-0.18%
2022/04/12	2	12.55	11	12.65	12.60	-9	7,714	-0.12%
2022/04/11	4	12.84	9	12.91	12.90	-5	7,554	-0.07%
2022/04/08	10	12.70	15	12.78	12.85	-5	7,351	-0.07%
2022/04/07	21	12.83	2	12.88	12.60	19	7,229	0.26%
2022/04/06	8	12.61	2	12.60	12.75	6	6,986	0.09%
2022/04/01	2	12.30	0	0.00	12.30	2	6,832	0.03%
2022/03/31	8	12.25	0	0.00	12.20	8	6,711	0.12%
2022/03/25	2.9	11.87	0	0.00	11.85	2.9	6,422	0.05%
2022/03/23	0	0.00	0.1	12.00	12.05	-0.1	6,111	0.00%
2022/03/22	0	0.00	2.9	11.68	11.75	-2.9	5,720	-0.05%
2022/03/21	0	0.00	12	11.65	11.60	-12	5,579	-0.22%
2022/03/18	3	11.55	1.1	11.51	11.55	1.9	5,453	0.03%
2022/03/17	50	11.45	50	11.40	11.40	0	5,280	0.00%
2022/03/16	0	0.00	20	11.30	11.30	-20	5,201	-0.38%
2022/03/15	2	11.15	0.3	11.20	11.25	1.7	5,152	0.03%
2022/03/10	2	11.15	0	0.00	11.15	2	5,110	0.04%
2022/03/09	0	0.00	20	11.00	11.05	-20	5,048	-0.40%
2022/03/08	3	10.87	0	0.00	10.90	3	4,997	0.06%
2022/03/07	4	11.08	0	0.00	11.00	4	4,976	0.08%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/23	7	11.35	0	0.00	11.35	7	4,847	0.14%
2022/02/18	2	11.40	3	11.47	11.55	-1	4,897	-0.02%
2022/02/17	0	0.00	0.4	11.45	11.45	-0.4	4,878	-0.01%
2022/02/15	0	0.00	6	11.35	11.35	-6	4,812	-0.12%
2022/02/11	0	0.00	8	11.37	11.45	-8	4,674	-0.17%
2022/02/10	3	11.35	0	0.00	11.35	3	4,625	0.06%
2022/02/08	0	0.00	2	11.35	11.35	-2	4,563	-0.04%
2022/01/24	0	0.00	4	10.95	11.00	-4	4,276	-0.09%
2022/01/21	3	11.07	10	11.05	11.05	-7	4,235	-0.17%
2022/01/19	0	0.00	10	11.20	11.20	-10	4,150	-0.24%
2022/01/17	0	0.00	10	11.10	11.15	-10	4,079	-0.25%
2022/01/14	2	11.38	5	11.30	11.25	-3	4,037	-0.07%
2022/01/13	1	11.50	1.4	11.38	11.45	-0.4	4,018	-0.01%
2022/01/12	10	11.15	14	11.15	11.20	-4	3,733	-0.11%
2022/01/11	40	11.02	12	11.08	11.05	28	3,550	0.79%
2022/01/10	0	0.00	12.6	10.95	11.00	-12.6	3,319	-0.38%
2022/01/06	5	10.80	0	0.00	10.85	5	3,200	0.16%
2021/12/30	0	0.00	43.7	10.80	10.75	-43.7	3,235	-1.35%
2021/12/29	0	0.00	20	10.85	10.85	-20	3,244	-0.62%
2021/12/28	5	10.80	0	0.00	10.80	5	3,197	0.16%
2021/12/17	2	10.50	0	0.00	10.50	2	3,190	0.06%
2021/12/16	0	0.00	0.1	10.50	10.50	-0.1	3,199	0.00%
2021/12/14	10	10.55	0	0.00	10.50	10	3,801	0.26%
2021/12/03	0	0.00	20	10.50	10.55	-20	4,442	-0.45%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/12/01	2.5	10.45	0	0.00	10.50	2.5	4,474	0.06%
2021/11/29	7	10.50	0	0.00	10.50	7	4,433	0.16%
2021/11/26	4	10.53	0	0.00	10.55	4	4,501	0.09%
2021/11/25	10	10.60	1	10.60	10.60	9	4,550	0.20%
2021/11/23	0	0.00	1	10.70	10.70	-1	4,552	-0.02%
2021/11/22	3	10.75	3	10.80	10.80	0	4,488	0.00%
2021/11/19	2	10.75	0	0.00	10.75	2	4,467	0.04%
2021/11/18	1	10.80	0	0.00	10.85	1	4,435	0.02%
2021/11/17	2	10.68	0	0.00	10.75	2	4,351	0.05%
2021/11/15	4	10.55	1	10.60	10.60	3	4,291	0.07%
2021/11/12	7	10.54	0	0.00	10.55	7	4,282	0.16%
2021/11/11	2.6	10.52	0	0.00	10.50	2.6	4,287	0.06%
2021/11/10	1	10.50	0	0.00	10.55	1	4,330	0.02%
2021/11/02	0	0.00	3	10.45	10.50	-3	4,443	-0.07%
2021/11/01	0	0.00	5.6	10.46	10.45	-5.6	4,427	-0.13%
2021/10/28	0	0.00	2	10.50	10.50	-2	4,429	-0.05%
2021/10/19	0	10.50	0	0.00	10.45	0	4,394	0.00%
2021/10/18	2	10.40	0	0.00	10.45	2	4,428	0.05%
2021/10/15	1	10.45	0	0.00	10.40	1	4,508	0.02%
2021/10/06	0	0.00	10	10.44	10.45	-10	4,582	-0.22%
2021/10/05	0	0.00	16	10.35	10.35	-16	4,568	-0.35%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/16	4	11.05	0	0.00	11.10	4	3,865	0.10%
2021/09/15	0	0.00	2.5	11.06	11.05	-2.5	3,659	-0.07%
2021/09/14	0	0.00	2	11.10	11.10	-2	3,521	-0.06%
2021/09/13	2	11.00	0	0.00	11.10	2	3,454	0.06%
2021/09/09	10	11.05	0	0.00	11.00	10	3,388	0.30%
2021/09/08	0	0.00	10	11.00	11.00	-10	3,340	-0.30%
2021/09/06	3	11.00	0	0.00	11.00	3	3,288	0.09%
2021/09/01	0	0.00	2.1	11.10	11.10	-2.1	3,198	-0.06%
2021/08/31	10	11.00	5	11.00	11.00	5	3,103	0.16%
2021/08/30	2	10.90	0	0.00	10.95	2	3,057	0.07%
2021/08/25	2	10.70	0	0.00	10.75	2	2,923	0.07%
2021/08/16	2	10.65	0	0.00	10.65	2	2,996	0.07%
2021/08/11	0	0.00	1	10.75	10.75	-1	3,091	-0.03%
2021/08/02	1	10.75	0	0.00	10.80	1	4,089	0.02%
2021/07/29	0	0.00	2	10.80	10.80	-2	4,248	-0.05%
2021/07/16	40	10.70	0	0.00	10.70	40	4,719	0.85%
2021/07/15	2	10.65	0	0.00	10.65	2	4,734	0.04%
2021/07/09	0	0.00	0.1	10.60	10.60	-0.1	5,130	0.00%
2021/07/08	0	0.00	4	10.65	10.65	-4	5,147	-0.08%
2021/07/07	0	0.00	1	10.65	10.65	-1	5,222	-0.02%
2021/06/22	0	0.00	0.2	10.50	10.50	-0.2	5,653	0.00%
2021/06/10	10	10.55	0	0.00	10.60	10	5,821	0.17%
2021/06/09	5	10.50	0	0.00	10.50	5	5,836	0.09%
2021/06/02	20	10.60	0	0.00	10.65	20	5,933	0.34%
2021/06/01	1	10.55	0	0.00	10.60	1	5,899	0.02%
2021/05/31	0	0.00	0.3	10.50	10.50	-0.3	5,922	0.00%
2021/05/19	2	10.35	5	10.40	10.40	-3	5,813	-0.05%
2021/05/18	0	0.00	2	10.50	10.45	-2	5,756	-0.03%
2021/05/17	2	10.25	0	0.00	10.30	2	5,726	0.03%
2021/05/13	62	10.38	60	10.55	10.50	2	5,485	0.04%
2021/05/12	2	10.85	0	0.00	10.50	2	5,344	0.04%
2021/05/11	14	11.03	0	0.00	10.95	14	4,970	0.28%
2021/05/10	3	11.15	2	11.15	11.15	1	4,833	0.02%
2021/05/06	5	10.90	2	10.90	10.90	3	4,615	0.06%
2021/05/04	3	10.92	0	0.00	10.85	3	4,514	0.07%
2021/05/03	0	0.00	1	11.05	11.00	-1	4,422	-0.02%
2021/04/29	0	0.00	1	11.10	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	10	11.10	11.15	-10	4,273	-0.23%
2021/04/26	0	0.00	5	11.10	11.05	-5	4,237	-0.12%
2021/04/22	1	11.00	0.2	10.90	10.95	0.8	4,098	0.02%
2021/04/21	0	0.00	3	10.95	10.95	-3	3,993	-0.08%
2021/04/19	0	0.00	2	10.95	11.05	-2	3,938	-0.05%
2021/04/16	0	0.00	1	10.75	10.80	-1	3,654	-0.03%
2021/04/14	1	10.65	0.3	10.65	10.65	0.7	3,608	0.02%
2021/04/13	20	10.65	10	10.75	10.70	10	3,586	0.28%
2021/04/12	10	10.65	0	0.00	10.65	10	3,512	0.28%
2021/04/09	2	10.60	1	10.60	10.60	1	3,463	0.03%
2021/04/08	8	10.60	0	0.00	10.65	8	3,398	0.24%
2021/04/07	2	10.65	0.6	10.65	10.65	1.4	3,439	0.04%
2021/04/06	0	0.00	6	10.70	10.65	-6	3,406	-0.18%
2021/04/01	0.1	10.65	7	10.75	10.75	-7	3,385	-0.21%
2021/03/26	0	0.00	25	10.85	10.85	-25	3,213	-0.78%
2021/03/25	0	0.00	25.9	10.75	10.80	-25.9	3,217	-0.81%
2021/03/19	51	10.50	0	0.00	10.50	51	3,151	1.62%
2021/03/18	0	0.00	5	10.77	10.80	-5	2,991	-0.17%
2021/03/16	0.6	10.85	0	0.00	10.85	0.6	2,991	0.02%
2021/03/12	0	0.00	5	10.80	10.80	-5	2,980	-0.17%
2021/03/11	1	10.80	0	0.00	10.75	1	2,992	0.03%
2021/03/10	0.1	10.70	5	10.75	10.75	-4.9	2,990	-0.16%
2021/03/09	0	0.00	2	10.80	10.80	-2	2,982	-0.07%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/03/03	1	10.75	14	10.67	10.70	-13	2,927	-0.44%
2021/02/25	0	0.00	2	10.70	10.75	-2	2,880	-0.07%
2021/02/24	1	10.60	5	10.65	10.65	-4	2,863	-0.14%
2021/02/22	0	0.00	10	10.50	10.55	-10	2,801	-0.36%
2021/02/17	3	10.40	0	0.00	10.45	3	2,812	0.11%
2021/01/21	7	10.39	0	0.00	10.35	7	2,743	0.26%
2021/01/20	0	0.00	0.7	10.50	10.35	-0.7	2,732	-0.03%
2021/01/19	0.6	10.55	0	0.00	10.60	0.6	2,641	0.02%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/07	1	10.75	0	0.00	10.75	1	2,530	0.04%
2021/01/05	0	0.00	0.7	10.75	10.75	-0.7	2,509	-0.03%
2021/01/04	0	0.00	1	10.75	10.80	-1	2,519	-0.04%
2020/12/30	2	10.85	0	0.00	10.85	2	2,474	0.08%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/09	0	0.00	0.1	10.55	10.55	-0.1	2,537	-0.01%
2020/12/08	0	0.00	1	10.55	10.60	-1	2,526	-0.04%
2020/12/07	0.7	10.75	0	0.00	10.75	0.7	2,462	0.03%
2020/11/20	0	0.00	1	10.85	10.85	-1	3,380	-0.03%
2020/11/18	0	0.00	25	10.73	10.80	-25	3,506	-0.71%
2020/11/12	0	0.00	1	10.65	10.60	-1	3,739	-0.03%
2020/11/10	0	0.00	2	10.55	10.50	-2	3,697	-0.05%
2020/11/09	1	10.45	0	0.00	10.45	1	3,681	0.03%
2020/11/02	20	10.35	0	0.00	10.35	20	3,814	0.52%
2020/10/30	0.9	10.35	0	0.00	10.35	0.9	3,794	0.02%
2020/10/28	0.1	10.35	0	0.00	10.35	0.1	3,778	0.00%
2020/10/22	0	0.00	0.1	10.50	10.50	-0.1	3,884	0.00%
2020/10/21	2	10.35	0	0.00	10.45	2	3,882	0.05%
2020/10/20	0	0.00	4	10.40	10.40	-4	3,891	-0.10%
2020/10/16	4	10.20	0	0.00	10.25	4	3,884	0.10%
2020/10/13	0.5	10.35	0	0.00	10.30	0.5	3,965	0.01%
2020/10/08	0	0.00	2	10.30	10.30	-2	3,996	-0.05%
2020/10/07	0	0.00	3	10.30	10.25	-3	3,997	-0.08%
2020/10/05	0	0.00	0.1	10.35	10.30	-0.1	4,030	0.00%
2020/09/30	10	10.25	0	0.00	10.25	10	4,055	0.25%
2020/09/29	1	10.20	0	0.00	10.25	1	4,061	0.02%
2020/09/22	0	0.00	2	10.30	10.25	-2	4,010	-0.05%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,869	-0.13%
2020/09/15	5	10.40	0	0.00	10.40	5	3,872	0.13%
2020/09/08	3	10.30	0	0.00	10.30	3	3,967	0.08%
2020/09/07	2	10.35	0	0.00	10.35	2	3,982	0.05%
2020/09/04	4	10.26	0	0.00	10.25	4	4,029	0.10%
2020/09/02	15	10.55	0	0.00	10.45	15	3,936	0.38%
2020/08/31	4	11.25	0	0.00	11.20	4	3,591	0.11%
2020/08/26	10	11.25	0	0.00	11.25	10	3,333	0.30%
2020/08/25	0	0.00	10	11.30	11.30	-10	3,245	-0.31%
2020/08/21	0	0.00	30	11.15	11.25	-30	3,183	-0.94%
2020/08/20	2	11.20	0	0.00	11.15	2	3,154	0.06%
2020/08/19	2	11.30	4	11.30	11.35	-2	3,039	-0.07%
2020/08/18	5	11.30	2	11.35	11.35	3	2,991	0.10%
2020/08/14	0	0.00	0	11.30	11.30	0	2,935	0.00%
2020/08/10	0	0.00	0.3	11.30	11.30	-0.3	2,923	-0.01%
2020/08/06	3	11.15	30	11.15	11.20	-27	2,875	-0.94%
2020/07/27	2	11.05	0	0.00	11.05	2	2,829	0.07%
2020/07/16	0	0.00	2	11.30	11.30	-2	2,838	-0.07%
2020/06/24	0	0.00	2	11.10	11.20	-2	3,271	-0.06%
2020/06/19	2	11.10	0	0.00	11.00	2	3,492	0.06%
2020/06/18	2	11.10	0	0.00	11.15	2	3,486	0.06%
2020/06/15	0	0.00	3	11.00	11.00	-3	3,836	-0.08%
2020/06/12	0	0.00	1	10.95	11.00	-1	3,913	-0.03%
2020/06/11	2	11.18	0	0.00	11.05	2	3,990	0.05%
2020/06/10	0	0.00	2	11.20	11.25	-2	4,145	-0.05%
2020/05/28	2	10.65	1	10.70	10.65	1	4,590	0.02%
2020/05/27	10	10.75	0	0.00	10.70	10	4,680	0.21%
2020/05/25	1	10.65	0	0.00	10.65	1	4,813	0.02%
2020/05/19	4	10.75	0	0.00	10.75	4	4,936	0.08%
2020/05/11	0	0.00	1	10.75	10.85	-1	4,933	-0.02%
2020/04/29	1	10.55	0	0.00	10.50	1	5,016	0.02%
2020/04/16	0	0.00	2	10.25	10.25	-2	5,053	-0.04%
2020/04/13	2	10.15	0	0.00	10.05	2	4,941	0.04%
2020/04/09	2	10.15	0	0.00	10.15	2	4,776	0.04%
2020/04/08	0	0.00	11	10.05	10.10	-11	4,784	-0.23%
2020/04/07	6	10.00	0	0.00	9.99	6	4,738	0.13%
2020/04/06	6	9.93	2	9.98	9.96	4	4,702	0.09%
2020/03/26	60	9.98	0	0.00	9.91	60	4,575	1.31%
2020/03/24	1	9.66	0	0.00	9.58	1	4,557	0.02%
2020/03/23	2	9.00	0	0.00	9.09	2	4,527	0.04%
2020/03/20	0	0.00	5	9.42	9.39	-5	4,514	-0.11%
2020/03/19	2	9.02	2	8.72	8.70	0	4,414	0.00%
2020/03/18	1	9.60	0	0.00	9.51	1	4,217	0.02%
2020/03/17	0	0.00	2	9.73	9.72	-2	4,138	-0.05%
2020/03/13	10	10.20	0	0.00	10.50	10	3,830	0.26%
2020/03/12	4	11.00	0	0.00	10.90	4	3,549	0.11%
2020/03/10	0	0.00	0.2	11.65	11.65	-0.2	3,373	-0.01%
2020/03/09	3	11.53	4	11.60	11.50	-1	3,247	-0.03%
2020/03/04	10	11.70	0	0.00	11.75	10	3,172	0.32%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/27	3	11.80	0	0.00	11.80	3	3,058	0.10%
2020/02/25	3	11.80	0	0.00	11.80	3	2,937	0.10%
2020/02/24	3	11.92	0	0.00	11.90	3	2,906	0.10%
2020/02/20	0	0.00	12	12.00	12.00	-12	2,865	-0.42%
2020/02/19	0	0.00	0.6	12.00	12.00	-0.6	2,836	-0.02%
2020/02/18	2	11.95	0	0.00	11.95	2	2,807	0.07%
2020/02/17	0	0.00	2	11.90	11.95	-2	2,834	-0.07%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/13	2	11.95	0	0.00	12.00	2	2,878	0.07%
2020/02/12	4	11.90	2	11.95	11.95	2	2,921	0.07%
2020/02/10	1	11.90	0	0.00	11.90	1	2,920	0.03%
2020/02/07	2	11.93	0	0.00	11.85	2	2,952	0.07%
2020/02/06	2	11.95	0	0.00	11.95	2	2,969	0.07%
2020/02/03	2	11.75	2	11.75	11.85	0	2,923	0.00%
2020/01/31	0	0.00	16	11.85	11.90	-16	2,842	-0.56%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/20	2	12.20	0	0.00	12.20	2	2,632	0.08%
2020/01/10	20	12.05	0	0.00	12.05	20	2,578	0.78%
2020/01/06	0.2	12.00	0	0.00	12.00	0.2	2,533	0.01%
2020/01/03	0.6	12.05	0	0.00	12.05	0.6	2,528	0.02%
2020/01/02	0	0.00	10	12.00	12.00	-10	2,526	-0.40%
2019/12/27	2	12.00	0	0.00	11.95	2	2,475	0.08%
2019/12/23	0	0.00	10	12.00	11.95	-10	2,428	-0.41%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/18	4	11.98	0	0.00	12.00	4	2,263	0.18%
2019/12/17	1	11.95	0	0.00	12.00	1	2,264	0.04%
2019/12/13	1	12.00	0	0.00	12.05	1	2,232	0.04%
2019/12/12	1	11.95	0	0.00	12.00	1	2,210	0.05%
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.05%
2019/12/05	2	12.05	0	0.00	12.05	2	2,202	0.09%
2019/12/03	0	0.00	3	12.10	12.10	-3	2,196	-0.14%
2019/11/27	1	12.25	0	0.00	12.25	1	2,238	0.04%
2019/11/18	0	0.00	0.1	12.20	12.25	-0.1	2,685	0.00%
2019/11/15	1	12.20	0	0.00	12.20	1	2,698	0.04%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/07	0	0.00	1	12.20	12.10	-1	2,801	-0.04%
2019/11/06	2	12.10	0	0.00	12.15	2	2,811	0.07%
2019/11/05	100	12.00	0	0.00	12.05	100	2,793	3.58%
2019/10/29	2	12.00	0	0.00	11.95	2	2,936	0.07%
2019/10/18	1	11.95	0	0.00	12.00	1	3,000	0.03%
2019/10/16	5	12.00	0	0.00	11.90	5	3,029	0.17%
2019/10/14	1	11.95	0.2	12.00	12.00	0.8	3,095	0.03%
2019/10/04	2	11.90	0	0.00	11.90	2	3,201	0.06%
2019/09/12	0	0.00	5	12.10	12.10	-5	3,591	-0.14%
2019/09/11	0	0.00	1	12.10	12.10	-1	3,657	-0.03%
2019/08/27	16	12.35	0	0.00	12.30	16	3,715	0.43%
2019/08/22	1	12.35	1	12.35	12.40	0	3,665	0.00%
2019/08/21	1	12.35	0	0.00	12.35	1	3,691	0.03%
2019/08/19	1	12.35	0	0.00	12.35	1	3,737	0.03%
2019/08/15	1	12.20	0	0.00	12.20	1	3,677	0.03%
2019/08/01	0	0.00	24	12.55	12.55	-24	3,748	-0.64%
2019/07/19	1	12.60	0	0.00	12.60	1	4,162	0.02%
2019/07/16	0	0.00	1	12.55	12.55	-1	4,098	-0.02%
2019/07/11	3	12.45	0	0.00	12.55	3	4,081	0.07%
2019/07/09	1	12.30	0	0.00	12.30	1	4,001	0.02%
2019/07/04	0.8	12.25	0	0.00	12.25	0.8	4,012	0.02%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/24	1	12.20	3	12.17	12.25	-2	3,990	-0.05%
2019/06/21	1	12.35	1	12.40	12.10	0	3,959	0.00%
2019/06/20	2	12.28	5	12.29	12.40	-3	3,890	-0.08%
2019/06/18	0.7	12.00	0	0.00	12.10	0.7	3,796	0.02%
2019/06/14	0	0.00	30	11.90	11.85	-30	3,805	-0.79%
2019/06/13	1	11.80	1	11.80	11.80	0	3,807	0.00%
2019/06/12	0	0.00	8	11.94	11.85	-8	3,800	-0.21%
2019/06/10	0	0.00	73	12.17	12.20	-73	3,642	-2.00%
2019/06/03	2	11.95	0	0.00	12.05	2	3,526	0.06%
2019/05/29	0	0.00	2	11.95	11.95	-2	3,488	-0.06%
2019/05/24	2	11.90	0	0.00	11.90	2	3,383	0.06%
2019/05/16	0	0.00	50	11.60	11.60	-50	3,416	-1.46%
2019/05/13	0	0.00	2	11.65	11.60	-2	3,360	-0.06%
2019/05/09	0	0.00	2	11.65	11.60	-2	3,308	-0.06%
2019/05/08	0	0.00	60	11.61	11.65	-60	3,265	-1.84%
2019/05/06	3	11.58	0	0.00	11.55	3	3,237	0.09%
2019/05/02	2	11.60	0	0.00	11.75	2	3,124	0.06%
2019/04/29	50	11.37	2	11.40	11.45	48	2,970	1.62%
2019/04/24	0	0.00	0.7	11.15	11.15	-0.7	2,782	-0.02%
2019/04/10	0	0.00	39	11.30	11.30	-39	2,631	-1.48%
2019/04/01	9	11.20	0	0.00	11.20	9	2,565	0.35%
2019/03/25	0.2	11.10	0	0.00	11.10	0.2	2,594	0.01%
2019/03/20	0	0.00	5	11.20	11.20	-5	2,524	-0.20%
2019/03/19	0	0.00	10	11.15	11.15	-10	2,502	-0.40%
2019/03/18	5	11.15	0	0.00	11.15	5	2,475	0.20%
2019/03/11	5	10.95	0	0.00	10.95	5	2,329	0.21%
2019/03/04	1	10.75	0	0.00	10.85	1	2,266	0.04%
2019/02/25	5	10.90	0	0.00	10.90	5	2,190	0.23%
2019/02/22	0	0.00	5	10.85	10.85	-5	2,188	-0.23%
2019/01/30	15	10.40	0	0.00	10.50	15	1,907	0.79%
2019/01/25	0	0.00	10	10.45	10.40	-10	1,894	-0.53%
2019/01/24	1	10.40	0	0.00	10.40	1	1,865	0.05%
2019/01/18	0	0.00	8	10.26	10.30	-8	1,970	-0.41%
2019/01/16	1	10.15	0	0.00	10.20	1	2,010	0.05%
2019/01/09	0	0.00	2	10.15	10.15	-2	2,185	-0.09%
2019/01/04	22	9.96	0	0.00	9.96	22	2,301	0.96%
2018/12/21	3	9.94	1	10.00	9.93	2	2,697	0.07%
2018/12/18	2	9.98	0	0.00	9.98	2	2,662	0.08%
2018/12/14	1	10.10	0	0.00	10.10	1	2,670	0.04%
2018/12/10	5	10.10	0	0.00	10.15	5	2,936	0.17%
2018/12/06	6	10.10	5	10.10	10.10	1	3,164	0.03%
2018/12/03	5	10.25	0.1	10.25	10.30	4.9	3,435	0.14%
2018/11/26	0	0.00	2	10.20	10.20	-2	4,572	-0.04%
2018/11/14	1	10.10	0	0.00	10.15	1	5,690	0.02%
2018/11/09	7	10.06	0	0.00	10.10	7	5,771	0.12%
2018/11/08	0	0.00	2	10.15	10.20	-2	5,804	-0.03%
2018/11/07	10	10.00	0	0.00	10.10	10	5,790	0.17%
2018/11/06	2	9.97	0	0.00	9.93	2	5,851	0.03%
2018/11/05	0	0.00	5	9.90	9.94	-5	5,884	-0.08%
2018/11/01	0.8	9.95	0	0.00	9.93	0.8	5,890	0.01%
2018/10/31	12	9.85	0	0.00	9.90	12	5,891	0.20%
2018/10/25	10	9.89	0	0.00	9.91	10	5,844	0.17%
2018/10/23	1	9.98	0	0.00	9.98	1	5,785	0.02%
2018/10/19	20	9.99	2	10.00	9.95	18	5,744	0.31%
2018/10/17	10	10.15	0	0.00	10.10	10	5,623	0.18%
2018/10/11	8	10.10	0	0.00	10.05	8	5,496	0.15%
2018/10/08	6	10.34	0	0.00	10.35	6	5,316	0.11%
2018/10/05	2	10.30	0	0.00	10.30	2	5,290	0.04%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/03	2	10.55	0	0.00	10.55	2	5,164	0.04%
2018/09/21	0	0.00	1	10.75	10.75	-1	5,052	-0.02%
2018/09/13	0	0.00	14	10.46	10.65	-14	4,754	-0.29%
2018/09/11	0	0.00	2	10.10	10.20	-2	4,550	-0.04%
2018/09/10	7	10.10	2	10.25	10.10	5	4,526	0.11%
2018/09/07	5	10.20	0	0.00	10.20	5	4,418	0.11%
2018/09/06	5	10.24	0	0.00	10.20	5	4,307	0.12%
2018/09/05	4	11.10	0	0.00	11.15	4	3,811	0.10%
2018/09/04	0	0.00	10	11.20	11.20	-10	3,582	-0.28%
2018/09/03	0	0.00	2	11.20	11.20	-2	3,451	-0.06%
2018/08/30	5	11.25	0	0.00	11.30	5	3,241	0.15%
2018/08/29	2	11.20	0	0.00	11.20	2	3,037	0.07%
2018/08/28	0	0.00	54	11.10	11.10	-54	2,848	-1.90%
2018/08/27	12	10.99	15	11.00	11.00	-3	2,676	-0.11%
2018/08/21	10	10.65	0	0.00	10.70	10	2,310	0.43%
2018/08/20	0	0.00	10	10.50	10.55	-10	2,241	-0.45%
2018/08/13	0	0.00	20	10.55	10.45	-20	2,149	-0.93%
2018/08/03	0	0.00	8	10.40	10.45	-8	2,026	-0.40%
2018/07/24	10	10.15	2	10.20	10.20	8	1,960	0.41%
2018/07/18	0	0.00	2	10.15	10.20	-2	1,964	-0.10%
2018/07/16	0	0.00	10	10.10	10.10	-10	1,956	-0.51%
2018/07/06	10	9.99	0	0.00	9.98	10	2,016	0.50%
2018/07/03	2	10.05	11	10.05	10.00	-9	2,028	-0.44%
2018/06/20	3	10.05	2	10.10	10.15	1	2,006	0.05%
2018/06/15	0	0.00	2	10.20	10.20	-2	2,026	-0.10%
2018/06/13	0	0.00	2	10.20	10.15	-2	1,999	-0.10%
2018/06/08	0	0.00	0.1	10.10	10.10	-0.1	1,998	-0.01%
2018/06/07	0	0.00	12	10.15	10.15	-12	1,991	-0.60%
2018/06/05	0	0.00	4	10.08	10.10	-4	1,977	-0.20%
2018/06/04	0	0.00	6	10.05	10.00	-6	1,956	-0.31%
2018/06/01	17	9.99	0	0.00	10.00	17	1,932	0.88%
2018/05/31	0	0.00	2	10.05	10.05	-2	1,931	-0.10%
2018/05/29	0.2	10.05	2	10.05	10.05	-1.9	1,848	-0.10%
2018/05/28	0	0.00	2	10.05	10.05	-2	1,859	-0.11%
2018/05/25	5	10.00	0	0.00	10.00	5	1,856	0.27%
2018/05/24	5	9.98	5	9.99	9.99	0	1,872	0.00%
2018/05/14	2	9.92	0	0.00	9.93	2	2,064	0.10%
2018/05/02	1	9.97	0	0.00	9.98	1	2,084	0.05%
2018/04/30	5	9.93	0	0.00	9.95	5	2,094	0.24%
2018/04/25	0.5	9.84	0	0.00	9.86	0.5	2,225	0.02%
2018/04/24	0	0.00	0.2	9.84	9.85	-0.2	2,293	-0.01%
2018/04/19	2	9.91	0	0.00	9.91	2	2,383	0.08%
2018/04/17	2	9.90	0	0.00	9.86	2	2,442	0.08%
2018/04/16	0	0.00	2	9.94	9.93	-2	2,448	-0.08%
2018/04/12	2	9.91	4	9.93	9.91	-2	2,517	-0.08%
2018/04/10	0	0.00	2	9.87	9.86	-2	2,530	-0.08%
2018/03/27	1	9.74	0	0.00	9.75	1	2,478	0.04%
2018/03/23	2	9.68	0	0.00	9.70	2	2,476	0.08%
2018/03/21	0	0.00	26.1	9.64	9.63	-26.1	2,443	-1.07%
2018/03/08	2	9.51	0	0.00	9.53	2	2,552	0.08%
2018/03/06	0.5	9.50	0	0.00	9.50	0.5	2,615	0.02%
2018/02/27	0	0.00	4.1	9.64	9.65	-4.1	2,599	-0.16%
2018/02/26	0	0.00	2	9.64	9.68	-2	2,602	-0.08%
2018/02/23	0	0.00	10	9.64	9.61	-10	2,593	-0.39%
2018/02/22	0	0.00	2	9.60	9.60	-2	2,657	-0.08%
2018/02/21	0	0.00	7	9.51	9.57	-7	2,705	-0.26%
2018/02/12	0	0.00	65.4	9.38	9.40	-65.4	2,686	-2.43%
2018/02/09	7	9.29	3	9.35	9.35	4	2,666	0.15%
2018/02/08	18	9.38	0	0.00	9.40	18	2,623	0.69%
2018/02/07	39	9.42	0	0.00	9.40	39	2,627	1.48%
2018/02/06	8	9.37	0	0.00	9.35	8	2,604	0.31%
2018/02/05	3	9.55	0	0.00	9.60	3	2,496	0.12%
2018/01/31	11	9.66	2	9.65	9.66	9	2,446	0.37%
2018/01/24	0	0.00	3	9.74	9.76	-3	2,378	-0.13%
2018/01/22	3	9.84	2	9.85	9.85	1	2,292	0.04%
2018/01/18	0	0.00	2	9.75	9.74	-2	2,193	-0.09%
2018/01/17	7	9.70	0	0.00	9.70	7	2,147	0.33%
2018/01/11	1	9.55	0	0.00	9.57	1	2,135	0.05%
2018/01/09	0	0.00	0.2	9.68	9.69	-0.2	2,104	-0.01%