寶成 (9904)-日盛-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.25
漲跌
▼0.65
漲幅
-1.76%
成交量
12,389張
產業
上市運動休閒
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	31.35	0	0.00	31.20	1	7,045	0.01%
2023/03/29	3	31.25	0	0.00	31.25	3	7,308	0.04%
2023/03/28	2	31.05	0	0.00	30.80	2	7,399	0.03%
2023/03/27	2	30.95	0	0.00	31.05	2	7,492	0.03%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/23	0	0.00	1.4	30.81	30.85	-1.4	7,590	-0.02%
2023/03/21	1	31.10	0	0.00	30.95	1	7,691	0.01%
2023/03/20	0	0.00	10	31.04	31.15	-10	7,700	-0.13%
2023/03/17	7	32.15	7	30.95	30.90	0	7,780	0.00%
2023/03/15	1	32.10	1	32.10	32.10	0	7,697	0.00%
2023/03/10	8	33.25	6	33.25	33.20	2	7,638	0.03%
2023/03/09	14	33.77	0	0.00	33.50	14	7,771	0.18%
2023/03/07	5	34.15	0	0.00	34.20	5	7,917	0.06%
2023/02/23	1	33.60	1	33.55	33.45	0	8,257	0.00%
2023/02/22	0	0.00	6	33.34	33.55	-6	8,407	-0.07%
2023/02/17	0	0.00	28	34.25	34.30	-28	9,622	-0.29%
2023/02/14	0	0.00	25	34.34	34.45	-25	9,966	-0.25%
2023/02/09	2	33.60	0	0.00	33.45	2	9,850	0.02%
2023/02/08	0	0.00	5	33.65	33.65	-5	9,816	-0.05%
2023/02/07	0	0.00	19	33.28	33.30	-19	9,814	-0.19%
2023/02/01	4	33.89	0	0.00	33.85	4	9,620	0.04%
2023/01/31	1	34.45	1	34.70	34.30	0	9,490	0.00%
2023/01/30	0	0.00	9	34.08	34.25	-9	9,289	-0.10%
2023/01/17	0	0.00	10	34.30	34.30	-10	9,088	-0.11%
2023/01/16	0	0.00	1	34.15	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	9	34.21	34.15	-9	9,061	-0.10%
2023/01/11	2	33.85	0	0.00	33.85	2	9,243	0.02%
2023/01/06	0	0.00	1	33.90	33.65	-1	9,169	-0.01%
2023/01/05	1	33.50	0	0.00	33.50	1	9,193	0.01%
2023/01/04	2	33.70	0	0.00	33.95	2	9,191	0.02%
2023/01/03	2	33.48	0.3	33.65	33.50	1.7	9,182	0.02%
2022/12/30	6	34.24	11	34.19	34.20	-5	9,130	-0.05%
2022/12/29	0	0.00	1	33.75	33.90	-1	9,007	-0.01%
2022/12/28	5	33.74	0	0.00	33.80	5	8,966	0.06%
2022/12/27	4	33.93	0	0.00	33.90	4	8,975	0.04%
2022/12/22	1	34.05	12.2	33.90	33.90	-11.2	9,247	-0.12%
2022/12/21	12	33.41	14	33.33	33.40	-2	9,109	-0.02%
2022/12/20	0	0.00	1	33.50	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	0.4	33.20	33.30	-0.4	8,954	0.00%
2022/12/15	0	0.00	2	33.05	33.30	-2	8,812	-0.02%
2022/12/14	0	0.00	4	32.93	33.00	-4	8,796	-0.05%
2022/12/13	1	32.35	0	0.00	32.40	1	8,773	0.01%
2022/12/09	5	33.65	0	0.00	33.05	5	8,702	0.06%
2022/12/08	0	0.00	7	32.92	33.40	-7	8,639	-0.08%
2022/12/06	0	0.00	2	32.70	32.30	-2	8,525	-0.02%
2022/12/05	1	32.70	3	32.65	32.55	-2	8,548	-0.02%
2022/12/02	1	32.60	2	32.65	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	1	32.80	32.60	-1	8,585	-0.01%
2022/11/30	1	32.15	1	32.35	32.25	0	8,446	0.00%
2022/11/29	0	0.00	6.5	31.99	32.30	-6.5	8,323	-0.08%
2022/11/28	1	31.40	1	31.35	31.80	0	8,270	0.00%
2022/11/25	0	0.00	4	31.91	31.70	-4	8,255	-0.05%
2022/11/24	8	31.78	20	32.02	31.60	-12	8,281	-0.14%
2022/11/22	1	32.20	1	32.20	32.35	0	8,128	0.00%
2022/11/21	4	32.09	3	32.27	32.20	1	8,075	0.01%
2022/11/18	2	32.23	6	32.70	32.35	-4	8,015	-0.05%
2022/11/17	5	32.38	6	32.47	32.35	-1	7,835	-0.01%
2022/11/16	4	32.20	1	31.95	32.20	3	7,714	0.04%
2022/11/15	4	32.08	39	32.34	32.85	-35	7,443	-0.47%
2022/11/14	13	30.92	14	31.28	31.75	-1	6,511	-0.02%
2022/11/11	6	28.82	6	28.82	28.90	0	6,012	0.00%
2022/11/10	2	28.40	1	28.70	28.35	1	5,982	0.02%
2022/11/09	0	0.00	4	28.71	28.70	-4	6,081	-0.07%
2022/11/04	1	27.65	1	27.95	28.00	0	6,371	0.00%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	2	28.00	28.05	-2	6,367	-0.03%
2022/10/31	2	27.55	0	0.00	27.25	2	6,337	0.03%
2022/10/27	0	0.00	1	27.90	27.75	-1	6,384	-0.02%
2022/10/26	1	27.50	0	0.00	27.45	1	6,426	0.02%
2022/10/25	3	27.62	0	0.00	27.50	3	6,446	0.05%
2022/10/24	0	0.00	1	28.05	27.90	-1	6,559	-0.02%
2022/10/21	13.1	27.55	0	0.00	27.60	13.1	6,571	0.20%
2022/10/20	7	27.16	3	28.10	28.10	4	6,577	0.06%
2022/10/12	0	0.00	2	27.98	27.85	-2	8,092	-0.02%
2022/10/11	4	27.24	0	0.00	27.20	4	8,176	0.05%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/05	1	28.10	1	28.40	28.10	0	8,150	0.00%
2022/10/03	1	27.90	0	0.00	27.75	1	8,291	0.01%
2022/09/30	8	28.72	0	0.00	28.50	8	8,389	0.10%
2022/09/29	0	0.00	3	29.47	29.60	-3	8,415	-0.04%
2022/09/27	0	0.00	1	28.70	28.75	-1	8,307	-0.01%
2022/09/26	2.5	28.54	0	0.00	28.30	2.5	8,345	0.03%
2022/09/23	1	28.90	1	29.10	29.05	0	8,419	0.00%
2022/09/22	11	29.29	0	0.00	29.10	11	8,454	0.13%
2022/09/21	1	30.15	1	30.20	30.05	0	8,428	0.00%
2022/09/20	5	30.15	2.7	30.42	30.50	2.3	8,373	0.03%
2022/09/19	1	29.80	0	0.00	29.65	1	8,327	0.01%
2022/09/16	2	29.95	1	30.10	30.10	1	8,368	0.01%
2022/09/15	0	0.00	6	30.30	30.20	-6	8,302	-0.07%
2022/09/14	6	29.69	3	30.15	30.20	3	8,269	0.04%
2022/09/13	3	30.40	2	30.25	30.35	1	8,232	0.01%
2022/09/12	0	0.00	0.1	29.75	29.85	-0.1	8,082	0.00%
2022/09/08	0	0.00	1	29.05	29.10	-1	8,127	-0.01%
2022/09/07	3	27.70	0	0.00	27.75	3	8,038	0.04%
2022/09/05	0	0.00	1	28.40	28.40	-1	7,998	-0.01%
2022/09/02	1	28.75	0	0.00	28.55	1	8,033	0.01%
2022/08/29	0	0.00	1	28.65	28.55	-1	8,047	-0.01%
2022/08/26	0	0.00	1	29.25	29.25	-1	8,065	-0.01%
2022/08/22	3	28.90	0	0.00	28.90	3	8,550	0.04%
2022/08/19	0	0.00	1	29.00	29.00	-1	8,553	-0.01%
2022/08/17	0	0.00	1	29.10	29.10	-1	8,494	-0.01%
2022/08/16	0	0.00	1	28.75	28.75	-1	8,460	-0.01%
2022/08/15	2	29.25	1.1	29.01	29.10	0.9	8,378	0.01%
2022/08/12	1	28.25	0	0.00	28.40	1	8,207	0.01%
2022/08/11	0	0.00	3	28.28	28.30	-3	8,195	-0.04%
2022/08/10	0	0.00	2	27.60	27.60	-2	8,134	-0.02%
2022/08/09	0	0.00	5	27.45	27.50	-5	8,160	-0.06%
2022/08/05	1	26.85	6	26.73	26.95	-5	8,380	-0.06%
2022/08/04	7	26.26	0	0.00	26.30	7	8,421	0.08%
2022/08/03	16	26.59	0	0.00	26.50	16	8,464	0.19%
2022/07/29	8	26.80	0	0.00	26.80	8	8,488	0.09%
2022/07/26	0	0.00	3	27.95	27.85	-3	8,303	-0.04%
2022/07/25	3	27.50	0	0.00	27.60	3	8,244	0.04%
2022/07/22	1	27.10	0	0.00	27.50	1	8,195	0.01%
2022/07/21	12.1	26.46	10	26.45	26.55	2.1	7,790	0.03%
2022/07/20	2	28.20	0	0.00	27.70	2	7,145	0.03%
2022/07/19	3	27.50	0	0.00	27.95	3	7,110	0.04%
2022/07/18	0	0.00	10	27.53	27.55	-10	7,166	-0.14%
2022/07/15	11.1	27.25	0	0.00	27.20	11.1	7,370	0.15%
2022/07/14	0	0.00	10	27.64	27.55	-10	7,456	-0.13%
2022/07/13	3	27.48	1	27.60	27.50	2	7,467	0.03%
2022/07/12	0.1	27.15	0	0.00	27.15	0.1	7,434	0.00%
2022/07/11	1	28.15	2	28.05	27.55	-1	7,355	-0.01%
2022/07/08	23.1	28.70	0	0.00	28.70	23.1	7,164	0.32%
2022/07/07	2	28.70	0	0.00	28.65	2	7,026	0.03%
2022/07/06	0	0.00	2	28.80	28.55	-2	6,867	-0.03%
2022/07/05	0	0.00	1	28.85	28.95	-1	6,795	-0.01%
2022/07/04	0.1	28.90	0	0.00	28.65	0.1	6,706	0.00%
2022/07/01	7	29.28	0	0.00	28.70	7	6,695	0.10%
2022/06/30	2.1	29.65	23	29.61	29.50	-21	6,610	-0.32%
2022/06/29	23	30.09	2	30.18	30.00	21	6,546	0.32%
2022/06/28	2	31.10	0	0.00	30.65	2	6,504	0.03%
2022/06/27	1	31.20	0.1	31.30	31.20	0.9	6,554	0.01%
2022/06/23	0	0.00	2	30.55	30.50	-2	6,504	-0.03%
2022/06/17	2	30.48	2	30.70	30.75	0	6,522	0.00%
2022/06/16	2	30.93	0.1	30.95	30.50	1.9	6,450	0.03%
2022/06/14	0	0.00	1	30.90	30.70	-1	6,609	-0.02%
2022/06/09	20	31.80	0	0.00	31.75	20	6,711	0.30%
2022/06/08	0	0.00	6	31.92	31.90	-6	6,718	-0.09%
2022/06/06	0	0.00	1	31.35	31.40	-1	6,581	-0.02%
2022/06/02	0	0.00	6	30.92	31.10	-6	6,702	-0.09%
2022/06/01	6	31.38	5	31.32	31.25	1	6,852	0.01%
2022/05/31	0	0.00	4	31.30	31.30	-4	6,787	-0.06%
2022/05/30	0	0.00	3	30.12	30.35	-3	6,424	-0.05%
2022/05/27	0.2	29.60	0	0.00	29.75	0.2	6,405	0.00%
2022/05/25	4	29.25	6	29.33	29.30	-2	6,557	-0.03%
2022/05/24	12	29.11	0	0.00	29.00	12	6,666	0.18%
2022/05/23	1	29.20	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	5	29.44	29.30	-5	6,682	-0.07%
2022/05/19	39	29.13	0	0.00	29.10	39	6,695	0.58%
2022/05/17	1	29.65	0	0.00	29.65	1	6,827	0.01%
2022/05/16	9	29.67	1	29.60	29.60	8	6,825	0.12%
2022/05/13	6	29.08	3	29.00	29.00	3	6,772	0.04%
2022/05/12	25	29.24	0	0.00	29.00	25	6,675	0.37%
2022/05/11	2	29.58	1	29.60	29.50	1	6,638	0.02%
2022/05/10	1	29.90	0	0.00	30.05	1	6,568	0.02%
2022/05/09	5.1	30.06	2	30.00	30.00	3.1	6,549	0.05%
2022/05/06	6	30.79	2	30.95	30.85	4	6,517	0.06%
2022/05/05	0	0.00	11	31.50	31.55	-11	6,481	-0.17%
2022/05/04	10	31.25	0	0.00	31.15	10	6,411	0.16%
2022/05/03	0	0.00	1	31.15	31.15	-1	6,489	-0.02%
2022/04/29	10	30.95	1	31.15	30.95	9	6,510	0.14%
2022/04/28	5	30.89	2	31.05	31.05	3	6,547	0.05%
2022/04/27	2	31.13	2	31.35	31.05	0	6,549	0.00%
2022/04/26	2	31.80	1	32.10	31.90	1	6,488	0.02%
2022/04/25	4	31.18	6	31.33	31.30	-2	6,284	-0.03%
2022/04/22	0	0.00	4	32.41	32.60	-4	6,055	-0.07%
2022/04/21	5	32.56	6	32.51	32.40	-1	5,908	-0.02%
2022/04/20	3	30.78	12	31.55	31.65	-9	5,624	-0.16%
2022/04/19	1	30.60	0	0.00	30.50	1	5,509	0.02%
2022/04/13	0	0.00	1.5	31.22	31.15	-1.5	5,670	-0.03%
2022/04/12	2	30.85	0	0.00	30.75	2	5,697	0.04%
2022/04/11	0	0.00	20	31.60	31.10	-20	5,680	-0.35%
2022/04/08	0	0.00	2	31.38	31.40	-2	5,690	-0.04%
2022/04/07	1	31.45	0	0.00	31.05	1	5,707	0.02%
2022/03/31	0	0.00	2	31.60	31.55	-2	5,583	-0.04%
2022/03/28	2	30.78	1	31.00	31.00	1	5,471	0.02%
2022/03/25	2	31.35	0	0.00	31.35	2	5,418	0.04%
2022/03/24	1	31.25	0	31.50	31.45	1	5,436	0.02%
2022/03/23	0	0.00	2	31.50	31.55	-2	5,467	-0.04%
2022/03/21	1	31.30	1	31.45	31.35	0	5,454	0.00%
2022/03/18	6.5	31.01	0	0.00	30.95	6.5	5,400	0.12%
2022/03/17	2	31.00	2	31.00	31.20	0	5,442	0.00%
2022/03/16	0	0.00	5	30.00	30.25	-5	5,364	-0.09%
2022/03/15	1	29.90	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1	30.20	1	30.20	30.20	0	5,365	0.00%
2022/03/10	5	30.50	0	0.00	30.70	5	5,337	0.09%
2022/03/09	1	30.05	0	0.00	30.05	1	5,312	0.02%
2022/03/08	4	30.13	3	29.85	29.85	1	5,272	0.02%
2022/03/07	4	30.85	0	0.00	30.70	4	5,152	0.08%
2022/03/04	0	0.00	5	32.05	32.00	-5	5,176	-0.10%
2022/03/03	0	0.00	1.3	32.35	32.35	-1.3	5,196	-0.02%
2022/03/02	5	32.40	0	0.00	32.20	5	5,254	0.10%
2022/02/25	7	31.98	0	0.00	32.10	7	5,165	0.14%
2022/02/24	7	32.00	0	0.00	32.10	7	5,081	0.14%
2022/02/23	1	32.90	5	33.05	32.90	-4	4,986	-0.08%
2022/02/22	0	0.00	4	32.85	32.90	-4	5,014	-0.08%
2022/02/21	2	33.20	0	0.00	33.30	2	5,007	0.04%
2022/02/17	0	0.00	2	33.05	33.35	-2	4,966	-0.04%
2022/02/14	2	32.18	0	0.00	32.15	2	4,748	0.04%
2022/02/11	1	32.85	0	0.00	32.75	1	4,742	0.02%
2022/02/10	1	32.80	6	32.80	33.00	-5	4,786	-0.10%
2022/01/25	11	31.95	0	0.00	31.95	11	4,872	0.23%
2022/01/17	1	32.65	0	0.00	32.65	1	4,966	0.02%
2022/01/13	0	0.00	7	32.68	32.75	-7	5,167	-0.14%
2022/01/10	13	32.31	0	0.00	32.35	13	5,102	0.25%
2022/01/07	0	0.00	1	32.90	32.80	-1	5,069	-0.02%
2022/01/06	3	32.85	0	0.00	32.85	3	5,035	0.06%
2021/12/30	2	33.20	0	0.00	33.15	2	5,185	0.04%
2021/12/28	0	0.00	2	33.25	33.45	-2	5,244	-0.04%
2021/12/27	0	0.00	2	33.13	33.15	-2	5,277	-0.04%
2021/12/24	1	32.75	0	0.00	32.95	1	5,391	0.02%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.40	0	0.00	32.60	1	5,582	0.02%
2021/12/17	1	32.60	0	0.00	32.50	1	5,665	0.02%
2021/12/16	10	32.68	0	0.00	32.60	10	5,661	0.18%
2021/12/13	20	33.09	4	33.00	33.00	16	5,812	0.28%
2021/12/09	0	0.00	2	34.00	34.00	-2	5,751	-0.03%
2021/12/08	0	0.00	1	34.00	33.95	-1	5,866	-0.02%
2021/12/07	2	33.15	1	33.25	33.30	1	5,791	0.02%
2021/12/06	0	0.00	1	33.00	33.00	-1	5,773	-0.02%
2021/12/03	0	0.00	1	32.90	32.70	-1	5,831	-0.02%
2021/12/01	7	32.54	0	0.00	32.50	7	5,831	0.12%
2021/11/30	2	32.88	0	0.00	32.05	2	5,852	0.03%
2021/11/29	4	32.83	0	0.00	32.75	4	5,690	0.07%
2021/11/26	2	33.45	0	0.00	33.25	2	5,718	0.03%
2021/11/24	0	0.00	1	34.00	34.00	-1	5,811	-0.02%
2021/11/23	11	33.85	0	0.00	33.80	11	5,893	0.19%
2021/11/19	0.2	34.70	0	0.00	34.70	0.2	6,017	0.00%
2021/11/18	0.2	35.15	4	35.00	34.95	-3.9	6,019	-0.06%
2021/11/15	2	34.85	0	0.00	34.75	2	6,128	0.03%
2021/11/12	1	34.40	0	0.00	34.40	1	6,149	0.02%
2021/11/11	0	0.00	2	34.70	34.50	-2	6,225	-0.03%
2021/11/09	0	0.00	1	34.95	34.90	-1	6,339	-0.02%
2021/11/05	2	33.58	0	0.00	33.75	2	6,333	0.03%
2021/11/04	0	0.00	4	34.30	33.85	-4	6,327	-0.06%
2021/11/02	7	33.81	0	0.00	33.85	7	6,346	0.11%
2021/10/28	1	34.95	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	0.3	35.10	35.10	-0.3	6,254	0.00%
2021/10/21	0	0.00	1	34.00	34.00	-1	6,060	-0.02%
2021/10/08	1	33.00	0	0.00	32.90	1	6,333	0.02%
2021/10/07	2	33.10	0	0.00	33.25	2	6,393	0.03%
2021/10/04	2	33.40	0	0.00	33.15	2	6,750	0.03%
2021/10/01	10	33.05	0	0.00	33.05	10	6,872	0.15%
2021/09/30	0	0.00	1	33.30	33.75	-1	6,902	-0.01%
2021/09/29	1	33.30	0	0.00	33.45	1	6,945	0.01%
2021/09/22	0	0.00	6	33.20	33.00	-6	7,854	-0.08%
2021/09/15	1	33.80	0	0.00	33.70	1	8,062	0.01%
2021/09/14	0	0.00	5	33.75	33.95	-5	8,094	-0.06%
2021/09/09	0	0.00	1	32.10	32.50	-1	8,238	-0.01%
2021/09/08	0	0.00	1	31.90	31.95	-1	8,235	-0.01%
2021/09/01	1	33.10	0	0.00	32.95	1	8,526	0.01%
2021/08/31	1	32.45	0	0.00	32.95	1	8,590	0.01%
2021/08/30	0	0.00	10	32.38	32.60	-10	8,772	-0.11%
2021/08/25	2	32.70	1	32.70	32.75	1	9,145	0.01%
2021/08/23	6	32.59	0	0.00	32.50	6	9,611	0.06%
2021/08/20	0	0.00	6.3	32.47	32.50	-6.3	9,818	-0.06%
2021/08/19	0.1	33.00	20	32.64	32.50	-20	10,201	-0.20%
2021/08/18	0	0.00	1	33.10	33.30	-1	10,372	-0.01%
2021/08/17	3.1	32.86	0	0.00	32.70	3.1	10,588	0.03%
2021/08/16	1	34.35	0	0.00	33.60	1	10,836	0.01%
2021/08/13	3.1	33.82	5	34.00	33.80	-2	10,948	-0.02%
2021/08/12	1	34.15	4	34.15	34.60	-3	11,138	-0.03%
2021/08/10	1.1	34.65	0	0.00	34.60	1.1	11,612	0.01%
2021/08/09	0.1	34.80	0	0.00	35.15	0.1	11,826	0.00%
2021/08/05	0	0.00	5	35.50	35.50	-5	12,095	-0.04%
2021/08/04	6	35.18	1	35.20	35.45	5	12,405	0.04%
2021/08/03	0.1	35.15	0	0.00	35.20	0.1	12,515	0.00%
2021/07/29	0	0.00	1	35.70	35.85	-1	12,596	-0.01%
2021/07/28	1	35.10	0	0.00	35.25	1	12,667	0.01%
2021/07/26	12	35.62	0	0.00	35.65	12	13,103	0.09%
2021/07/22	0.1	35.80	0	0.00	35.80	0.1	13,710	0.00%
2021/07/21	0.1	36.35	1.1	35.89	35.90	-1.1	13,726	-0.01%
2021/07/20	1.1	36.36	0	0.00	36.35	1.1	13,723	0.01%
2021/07/19	0	0.00	1.8	37.00	37.05	-1.8	13,748	-0.01%
2021/07/14	0.3	37.25	5	37.78	37.15	-4.7	13,869	-0.03%
2021/07/13	24	38.11	2	38.35	38.15	22	13,985	0.16%
2021/07/08	0	38.00	0	0.00	38.15	0	14,000	0.00%
2021/07/07	0	0.00	10	37.75	37.90	-10	14,048	-0.07%
2021/07/06	1	37.70	0	0.00	38.05	1	13,988	0.01%
2021/07/05	1	38.00	0	0.00	38.05	1	14,059	0.01%
2021/07/02	3	38.40	5	38.14	38.10	-2	13,988	-0.01%
2021/07/01	23.2	39.76	24	39.88	38.55	-0.9	13,949	-0.01%
2021/06/30	5	38.96	76	39.07	39.30	-71	13,720	-0.52%
2021/06/29	0.2	37.50	0	0.00	37.65	0.2	13,289	0.00%
2021/06/28	1	38.45	3	38.52	38.15	-2	13,265	-0.02%
2021/06/25	2	37.70	1	37.80	37.55	1	13,125	0.01%
2021/06/24	0	0.00	0.2	36.85	36.85	-0.2	13,099	0.00%
2021/06/22	0	0.00	2	36.65	36.40	-2	13,272	-0.02%
2021/06/18	0	0.00	2	36.25	36.25	-2	13,354	-0.01%
2021/06/16	0	0.00	6	36.20	36.50	-6	13,502	-0.04%
2021/06/15	0	0.00	1	36.40	36.40	-1	13,571	-0.01%
2021/06/11	6.3	37.32	0	0.00	36.90	6.3	13,716	0.05%
2021/06/10	1	37.25	1	37.65	37.35	0	13,723	0.00%
2021/06/09	20	37.66	30	37.69	37.35	-10	13,743	-0.07%
2021/06/08	0.3	38.95	0	0.00	38.35	0.3	13,778	0.00%
2021/06/07	4	37.80	7	38.44	39.00	-3	14,019	-0.02%
2021/06/04	28	38.84	31.5	38.37	38.05	-3.5	13,859	-0.03%
2021/06/03	3	38.17	13	38.21	38.50	-10	13,728	-0.07%
2021/06/02	2	37.68	21	37.70	37.85	-19	13,682	-0.14%
2021/05/31	3	37.88	10	37.39	37.65	-7	13,578	-0.05%
2021/05/28	0	0.00	1	38.40	38.25	-1	13,299	-0.01%
2021/05/27	17.4	38.33	37.4	38.14	38.35	-20	13,175	-0.15%
2021/05/26	11	37.51	8	37.76	37.80	3	12,960	0.02%
2021/05/25	2	37.80	8	37.37	37.00	-6	12,783	-0.05%
2021/05/24	23	37.08	55	36.95	36.80	-32	12,634	-0.25%
2021/05/21	11	36.39	15	36.42	36.10	-4	12,440	-0.03%
2021/05/20	2	35.45	6	35.60	35.70	-4	12,310	-0.03%
2021/05/19	9	34.89	14	35.16	35.35	-5	12,171	-0.04%
2021/05/18	1	33.05	5	33.71	34.25	-4	11,971	-0.03%
2021/05/17	4	31.40	10	31.54	31.65	-6	11,800	-0.05%
2021/05/14	0	0.00	10	31.35	31.50	-10	11,559	-0.09%
2021/05/13	2	30.35	1	30.95	30.70	1	11,453	0.01%
2021/05/12	14	30.48	15	30.86	30.85	-1	11,283	-0.01%
2021/05/11	0	0.00	9	34.50	33.65	-9	11,051	-0.08%
2021/05/10	1	34.90	5	34.88	35.00	-4	10,948	-0.04%
2021/05/07	1	34.00	0	0.00	34.20	1	10,994	0.01%
2021/05/06	0	0.00	14	33.44	33.55	-14	11,031	-0.13%
2021/05/05	0	0.00	0.5	33.90	33.45	-0.5	11,029	0.00%
2021/05/04	0	0.00	1	33.75	33.05	-1	11,013	-0.01%
2021/05/03	15	34.47	15	34.10	34.90	0	10,788	0.00%
2021/04/29	13.7	36.49	12.1	36.32	35.60	1.5	10,561	0.01%
2021/04/28	16	36.25	26.2	36.61	37.50	-10.2	10,340	-0.10%
2021/04/27	1	36.00	3	35.75	35.85	-2	10,164	-0.02%
2021/04/26	4.2	35.11	7	34.70	35.20	-2.9	10,130	-0.03%
2021/04/23	3	34.97	1.2	34.87	35.00	1.8	10,138	0.02%
2021/04/22	12	34.95	5	35.14	35.00	7	10,142	0.07%
2021/04/21	7	36.06	10	36.00	36.25	-3	10,063	-0.03%
2021/04/20	7	35.94	3	36.27	36.50	4	10,093	0.04%
2021/04/19	29	36.09	28.2	35.87	36.15	0.8	10,331	0.01%
2021/04/16	20	35.06	5	35.05	35.40	15	10,404	0.14%
2021/04/15	0.2	34.65	5	34.80	34.50	-4.8	10,405	-0.05%
2021/04/14	23	34.30	2.5	34.36	34.10	20.5	10,344	0.20%
2021/04/13	4	34.70	16	34.56	34.25	-12	10,358	-0.12%
2021/04/12	14	34.21	2.4	34.21	34.35	11.6	10,205	0.11%
2021/04/09	1.2	34.16	13	33.85	34.15	-11.8	10,219	-0.12%
2021/04/06	2	33.33	17	33.66	33.40	-15	10,212	-0.15%
2021/04/01	10	33.05	5	33.00	33.15	5	10,136	0.05%
2021/03/31	8	33.14	28	32.96	33.00	-20	10,091	-0.20%
2021/03/30	1	33.10	1	33.20	33.10	0	9,992	0.00%
2021/03/29	2	33.05	3	32.85	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	3	32.80	32.95	-3	10,034	-0.03%
2021/03/25	11	32.30	0	0.00	32.30	11	9,869	0.11%
2021/03/24	8.2	32.05	4	32.30	31.85	4.2	9,895	0.04%
2021/03/23	0	32.30	0	0.00	32.35	0	9,807	0.00%
2021/03/22	4	32.33	0	0.00	32.30	4	10,024	0.04%
2021/03/19	40	32.39	3	32.73	32.50	37	10,043	0.37%
2021/03/18	3	33.10	9	33.06	33.10	-6	9,850	-0.06%
2021/03/17	2	32.90	3	32.83	32.95	-1	9,958	-0.01%
2021/03/16	1	32.65	36	32.34	32.75	-35	10,270	-0.34%
2021/03/15	1	32.35	3	32.30	32.30	-2	10,274	-0.02%
2021/03/12	15	31.97	5	32.12	32.15	10	10,378	0.10%
2021/03/11	28	32.26	6	32.22	32.25	22	10,357	0.21%
2021/03/10	2	31.13	0	0.00	31.00	2	10,132	0.02%
2021/03/09	1	30.50	13	30.81	31.10	-12	10,283	-0.12%
2021/03/08	4	30.55	11	30.89	30.50	-7	10,323	-0.07%
2021/03/05	1	30.15	6	30.50	30.50	-5	10,312	-0.05%
2021/03/04	0	0.00	2	30.57	30.40	-2	10,968	-0.02%
2021/03/03	1	30.40	0	0.00	30.30	1	11,056	0.01%
2021/03/02	0	0.00	46	30.40	29.80	-46	11,088	-0.42%
2021/02/26	1	30.15	1	30.20	30.20	0	11,149	0.00%
2021/02/24	0.1	30.30	11	30.21	30.35	-10.9	11,589	-0.09%
2021/02/23	0	0.00	3	30.12	30.30	-3	11,911	-0.03%
2021/02/22	14	29.75	5	29.64	29.65	9	12,299	0.07%
2021/02/19	2	29.25	1	29.40	29.50	1	12,681	0.01%
2021/02/18	4	29.19	0	0.00	29.55	4	13,063	0.03%
2021/02/17	0	0.00	2	29.13	29.05	-2	13,357	-0.01%
2021/02/04	6	28.77	0	0.00	28.75	6	13,836	0.04%
2021/02/03	1.2	29.03	5	28.95	29.00	-3.8	14,616	-0.03%
2021/02/01	2	28.55	0	0.00	28.70	2	15,472	0.01%
2021/01/29	1	28.25	2	28.45	28.00	-1	15,437	-0.01%
2021/01/28	0	0.00	1	28.75	28.85	-1	15,340	-0.01%
2021/01/27	11	28.93	0	0.00	28.75	11	15,262	0.07%
2021/01/26	2	28.70	8	28.65	28.90	-6	15,242	-0.04%
2021/01/22	2.1	28.28	1	28.50	28.50	1.1	15,340	0.01%
2021/01/21	2	28.45	2	28.43	28.45	0	15,323	0.00%
2021/01/20	3.1	28.45	1	28.35	28.25	2.1	15,336	0.01%
2021/01/19	2	29.15	0	0.00	29.10	2	15,105	0.01%
2021/01/18	0.1	29.20	0	0.00	29.20	0.1	15,069	0.00%
2021/01/15	5	29.16	1	29.35	29.30	4	15,015	0.03%
2021/01/14	14.1	29.10	0	0.00	29.05	14.1	15,025	0.09%
2021/01/13	2	29.18	0	0.00	29.50	2	14,944	0.01%
2021/01/12	41.8	29.31	11.2	29.14	29.05	30.5	14,870	0.21%
2021/01/11	9	30.22	1	30.45	30.20	8	14,524	0.06%
2021/01/08	1	30.40	8	30.45	31.00	-7	14,350	-0.05%
2021/01/07	6	30.46	5	30.60	30.85	1	14,180	0.01%
2021/01/06	20	30.81	1	30.70	30.75	19	14,119	0.13%
2021/01/05	5	31.23	9	31.43	31.30	-4	13,963	-0.03%
2021/01/04	12	31.35	1	31.15	31.45	11	14,069	0.08%
2020/12/31	34	31.38	31	31.40	31.40	3	14,003	0.02%
2020/12/30	0	0.00	2	31.20	31.40	-2	13,899	-0.01%
2020/12/29	4	31.20	11	31.15	31.05	-7	13,864	-0.05%
2020/12/28	0	0.00	1	30.80	30.90	-1	13,862	-0.01%
2020/12/25	0	0.00	26.1	30.70	30.75	-26.1	13,877	-0.19%
2020/12/24	1	30.55	7	30.86	30.55	-6	13,863	-0.04%
2020/12/23	0	0.00	10	30.43	30.55	-10	13,884	-0.07%
2020/12/22	2	31.13	5	30.94	30.65	-3	13,894	-0.02%
2020/12/21	0	0.00	13	31.25	31.30	-13	13,931	-0.09%
2020/12/18	5	31.00	5	31.15	30.95	0	13,927	0.00%
2020/12/17	9	31.53	0.2	31.25	31.25	8.8	13,906	0.06%
2020/12/16	2	31.75	3	31.47	31.55	-1	13,827	-0.01%
2020/12/15	1	31.05	11	31.15	31.15	-10	13,600	-0.07%
2020/12/14	0	0.00	8	30.98	30.95	-8	13,489	-0.06%
2020/12/11	2	31.15	5	30.90	31.30	-3	13,480	-0.02%
2020/12/10	15	32.01	25	32.10	31.95	-10	13,240	-0.08%
2020/12/09	0	0.00	10	31.24	31.35	-10	12,738	-0.08%
2020/12/08	10	31.37	1	31.40	31.35	9	12,666	0.07%
2020/12/07	4	30.96	2	31.08	31.10	2	12,545	0.02%
2020/12/04	15	31.28	0	0.00	31.25	15	12,476	0.12%
2020/12/03	16	31.27	6	31.38	31.45	10	12,348	0.08%
2020/12/02	1	30.75	13	30.71	31.00	-12	12,121	-0.10%
2020/12/01	1	30.95	6	30.94	31.00	-5	12,023	-0.04%
2020/11/30	16	31.17	3	30.93	31.25	13	11,925	0.11%
2020/11/27	9	30.64	0	0.00	30.80	9	11,275	0.08%
2020/11/26	7	31.06	3	30.97	31.10	4	11,164	0.04%
2020/11/25	2	31.28	3	31.40	31.40	-1	11,203	-0.01%
2020/11/24	2	30.75	18	30.80	30.80	-16	11,101	-0.14%
2020/11/23	26	31.81	46	31.95	31.55	-20	10,777	-0.19%
2020/11/20	53	31.39	18	31.39	31.90	35	10,402	0.34%
2020/11/19	12	31.04	15	31.25	31.00	-3	10,081	-0.03%
2020/11/18	2	30.65	28	30.88	31.00	-26	9,627	-0.27%
2020/11/17	16	30.05	30.3	30.14	29.90	-14.3	9,291	-0.15%
2020/11/16	3	29.50	105	29.26	29.50	-102	9,028	-1.13%	大賣/鉅額交易
2020/11/13	40	28.97	46	28.98	28.95	-6	8,865	-0.07%
2020/11/12	128	28.38	87	28.50	28.55	41	8,734	0.47%	大買/
2020/11/11	102	28.39	142	28.45	28.90	-40	8,622	-0.46%	大買/大賣/
2020/11/10	46	27.86	18	27.36	27.70	28	7,857	0.36%
2020/11/09	0	0.00	1	26.15	26.15	-1	7,005	-0.01%
2020/11/06	2	25.80	1	25.75	25.85	1	7,014	0.01%
2020/11/05	0	0.00	5	25.75	25.60	-5	7,084	-0.07%
2020/11/04	1	25.45	0	0.00	25.50	1	7,216	0.01%
2020/11/02	6	25.33	3	25.35	25.45	3	7,377	0.04%
2020/10/30	16	25.38	9	25.30	25.20	7	7,507	0.09%
2020/10/29	14	25.66	0	0.00	25.70	14	7,431	0.19%
2020/10/27	5	26.20	0	0.00	26.25	5	7,511	0.07%
2020/10/26	1.5	26.58	0	0.00	26.50	1.5	7,604	0.02%
2020/10/23	5	26.40	2	26.45	26.60	3	7,856	0.04%
2020/10/21	3	25.92	55	25.97	25.90	-52	8,813	-0.59%
2020/10/19	1	26.15	0	0.00	25.95	1	9,052	0.01%
2020/10/16	23	26.07	10	25.95	25.95	13	9,119	0.14%
2020/10/15	0	0.00	1	26.30	26.25	-1	9,184	-0.01%
2020/10/13	5	26.40	18	26.51	26.60	-13	9,822	-0.13%
2020/10/08	5	26.90	0	0.00	26.95	5	10,267	0.05%
2020/10/06	0	0.00	2	27.10	27.15	-2	10,366	-0.02%
2020/10/05	5	26.75	0	0.00	26.75	5	10,469	0.05%
2020/09/29	1	26.25	5	26.15	26.20	-4	10,542	-0.04%
2020/09/28	5	26.10	9	25.83	26.10	-4	10,654	-0.04%
2020/09/25	7.4	25.92	0.4	25.85	25.60	7	10,677	0.07%
2020/09/24	6	26.12	70	26.00	26.05	-64	10,601	-0.60%
2020/09/23	2	26.65	0	0.00	26.65	2	10,526	0.02%
2020/09/22	21	26.91	0	0.00	26.80	21	10,633	0.20%
2020/09/21	0	0.00	5	27.20	27.20	-5	10,631	-0.05%
2020/09/17	5	27.00	1	27.10	27.10	4	10,712	0.04%
2020/09/16	7	27.11	0	0.00	27.00	7	10,798	0.06%
2020/09/14	10.4	26.95	0	0.00	26.95	10.4	11,352	0.09%
2020/09/11	10	26.95	3	26.95	27.00	7	11,406	0.06%
2020/09/10	2	27.08	0	0.00	27.10	2	11,392	0.02%
2020/09/09	6	27.03	3	27.20	27.30	3	11,398	0.03%
2020/09/08	10	27.20	0	0.00	27.20	10	11,452	0.09%
2020/09/07	10	27.25	0	0.00	27.30	10	11,587	0.09%
2020/09/04	15	27.08	1	27.15	27.25	14	11,760	0.12%
2020/09/03	1	27.45	0	0.00	27.35	1	11,737	0.01%
2020/09/02	2	27.30	0	0.00	27.55	2	11,788	0.02%
2020/08/31	0	0.00	11	27.95	27.70	-11	11,987	-0.09%
2020/08/28	0	0.00	1	28.00	27.90	-1	11,910	-0.01%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/25	3	27.97	7	28.06	27.85	-4	12,456	-0.03%
2020/08/24	1	27.65	0	0.00	27.55	1	12,643	0.01%
2020/08/21	2	26.78	0	0.00	26.85	2	13,102	0.02%
2020/08/20	7	26.65	5	26.46	26.70	2	13,735	0.01%
2020/08/19	12	27.43	4	27.60	27.30	8	14,117	0.06%
2020/08/18	6	28.56	0	0.00	28.05	6	13,993	0.04%
2020/08/17	9	28.71	24	28.74	28.75	-15	14,127	-0.11%
2020/08/14	3	27.73	0	0.00	27.70	3	14,201	0.02%
2020/08/13	2	28.20	7	28.09	27.85	-5	14,229	-0.04%
2020/08/10	41	28.52	13	28.40	28.45	28	14,356	0.20%
2020/08/07	0	0.00	1	28.00	27.95	-1	14,409	-0.01%
2020/08/06	8	27.64	10	27.80	27.75	-2	14,389	-0.01%
2020/08/05	21	27.55	9	27.71	27.65	12	14,422	0.08%
2020/08/04	1	26.75	0	0.00	27.10	1	14,453	0.01%
2020/08/03	0	0.00	2	26.78	26.45	-2	14,621	-0.01%
2020/07/31	5	26.55	1	26.55	26.55	4	14,618	0.03%
2020/07/30	6	26.26	0	0.00	26.45	6	14,656	0.04%
2020/07/29	30	26.08	1	26.30	26.10	29	14,649	0.20%
2020/07/28	14	26.45	30	26.52	26.50	-16	14,507	-0.11%
2020/07/27	47	28.40	46	27.41	27.00	1	14,324	0.01%
2020/07/24	20	29.56	15	29.26	29.30	5	13,863	0.04%
2020/07/23	14	30.04	7	30.14	30.00	7	13,831	0.05%
2020/07/22	3	29.60	5	29.76	29.85	-2	13,793	-0.01%
2020/07/21	16	29.29	29	29.38	29.45	-13	13,754	-0.09%
2020/07/20	14	29.38	13	29.45	29.50	1	13,691	0.01%
2020/07/17	32	30.26	271.1	30.16	29.70	-239.1	13,678	-1.75%	大賣/鉅額交易
2020/07/16	33	29.67	26	29.73	29.95	7	13,319	0.05%
2020/07/15	5	28.65	5	28.65	28.70	0	12,869	0.00%
2020/07/14	8	28.44	4	28.35	28.35	4	12,851	0.03%
2020/07/13	0	0.00	2	28.90	28.75	-2	12,864	-0.02%
2020/07/10	17	28.61	26	28.59	28.30	-9	12,950	-0.07%
2020/07/09	2	29.05	2	29.00	28.95	0	12,859	0.00%
2020/07/08	4	28.93	6	28.94	28.95	-2	12,805	-0.02%
2020/07/07	5	29.09	5	29.14	29.15	0	12,773	0.00%
2020/07/06	5	28.98	29	29.01	29.05	-24	12,761	-0.19%
2020/07/03	6	29.05	7	29.01	29.00	-1	12,833	-0.01%
2020/07/02	5	28.81	2	29.10	29.10	3	12,958	0.02%
2020/07/01	13	28.85	12	28.83	28.75	1	13,069	0.01%
2020/06/30	0	0.00	5	28.80	28.80	-5	13,043	-0.04%
2020/06/29	18	28.48	7	28.50	28.50	11	13,132	0.08%
2020/06/24	10	28.95	0	0.00	28.95	10	13,135	0.08%
2020/06/23	9	28.88	20	29.10	29.10	-11	13,239	-0.08%
2020/06/22	21	28.57	9	29.05	29.00	12	13,282	0.09%
2020/06/19	23	28.57	0	0.00	28.50	23	13,298	0.17%
2020/06/18	2	28.75	0	0.00	28.75	2	12,899	0.02%
2020/06/16	2	28.95	13	28.98	29.05	-11	13,131	-0.08%
2020/06/15	12	28.56	28	28.50	28.30	-16	13,300	-0.12%
2020/06/12	10	28.44	9	28.74	28.90	1	13,353	0.01%
2020/06/11	26	29.55	10	29.35	29.35	16	13,386	0.12%
2020/06/10	5	30.07	8	30.24	30.25	-3	13,319	-0.02%
2020/06/09	6	30.16	6	30.22	30.25	0	13,570	0.00%
2020/06/08	11	29.91	25	30.28	30.40	-14	13,595	-0.10%
2020/06/05	29	30.14	6.1	30.23	30.20	22.9	13,451	0.17%
2020/06/04	15	30.07	11.5	30.12	30.15	3.5	13,406	0.03%
2020/06/03	43	29.99	42	30.12	30.10	1	13,426	0.01%
2020/06/02	5	29.55	5	29.41	29.40	0	13,323	0.00%
2020/06/01	9	29.41	12	29.65	29.40	-3	12,974	-0.02%
2020/05/29	12	28.98	23	29.23	29.55	-11	12,915	-0.09%
2020/05/28	65	29.13	15	29.15	29.00	50	12,634	0.40%
2020/05/27	137	30.07	16	29.68	29.65	121	12,217	0.99%	大買/鉅額交易
2020/05/26	32.5	28.54	90	28.51	29.60	-57.5	11,611	-0.50%
2020/05/25	36	27.36	19	27.32	27.50	17	11,047	0.15%
2020/05/22	85	28.02	4	27.50	27.50	81	10,984	0.74%
2020/05/21	6	28.16	20	28.08	28.45	-14	10,759	-0.13%
2020/05/20	4	27.25	2	27.30	27.40	2	10,483	0.02%
2020/05/19	10	27.25	40	27.45	27.45	-30	10,489	-0.29%
2020/05/18	1	26.80	52	26.88	26.70	-51	10,325	-0.49%
2020/05/15	52	26.94	9	26.77	26.65	43	10,262	0.42%
2020/05/14	59	27.16	2	26.95	26.95	57	10,183	0.56%
2020/05/13	8	27.57	20	27.60	27.55	-12	10,022	-0.12%
2020/05/12	19	27.93	0	0.00	27.75	19	9,962	0.19%
2020/05/11	2	28.10	18	28.31	28.10	-16	9,872	-0.16%
2020/05/08	30	28.14	24	27.94	27.75	6	9,706	0.06%
2020/05/07	5	27.17	6	27.33	27.35	-1	9,495	-0.01%
2020/05/06	5	27.26	2	27.30	27.30	3	9,474	0.03%
2020/05/05	1	28.00	3	28.05	27.90	-2	9,376	-0.02%
2020/05/04	17	27.81	5	28.10	28.10	12	9,382	0.13%
2020/04/30	11	27.91	53	27.93	28.20	-42	9,314	-0.45%
2020/04/29	8	27.42	5	27.19	27.85	3	9,177	0.03%
2020/04/28	21	27.54	1	27.20	27.20	20	9,097	0.22%
2020/04/27	6	27.77	20	27.64	27.80	-14	9,200	-0.15%
2020/04/24	7	26.74	1	26.60	26.60	6	9,080	0.07%
2020/04/23	18	26.73	14	26.90	26.80	4	9,016	0.04%
2020/04/22	17	26.50	2	26.50	26.95	15	8,917	0.17%
2020/04/21	25	27.69	9	27.94	27.30	16	8,813	0.18%
2020/04/20	0	0.00	9	28.80	28.90	-9	8,633	-0.10%
2020/04/17	10	28.61	5	29.10	28.55	5	8,610	0.06%
2020/04/16	19	28.81	4	28.95	28.80	15	8,515	0.18%
2020/04/15	1	29.25	1	29.30	29.50	0	8,415	0.00%
2020/04/14	2	28.63	0	0.00	28.80	2	8,310	0.02%
2020/04/13	6	27.93	0	0.00	27.90	6	8,254	0.07%
2020/04/10	5	27.95	0	0.00	28.10	5	8,227	0.06%
2020/04/09	2	27.88	1	28.05	28.00	1	8,183	0.01%
2020/04/08	9	27.17	11	27.10	27.30	-2	8,102	-0.02%
2020/04/07	0	0.00	2	26.70	26.90	-2	7,955	-0.03%
2020/04/06	12	26.47	2	27.00	26.30	10	7,780	0.13%
2020/04/01	3	26.07	17	26.22	26.20	-14	7,564	-0.19%
2020/03/31	9	25.99	0	0.00	25.65	9	7,418	0.12%
2020/03/30	0	0.00	2	26.50	26.40	-2	7,222	-0.03%
2020/03/27	5	26.59	5	26.60	26.50	0	7,103	0.00%
2020/03/26	7	25.68	16	25.85	25.75	-9	7,008	-0.13%
2020/03/25	14	25.28	14	25.40	25.20	0	6,976	0.00%
2020/03/23	0	0.00	17	22.93	23.00	-17	6,793	-0.25%
2020/03/20	8	23.98	32.5	24.01	23.35	-24.5	6,717	-0.36%
2020/03/19	12	23.48	17	23.47	22.90	-5	6,479	-0.08%
2020/03/18	18	26.03	20	25.55	25.40	-2	6,255	-0.03%
2020/03/17	10	26.69	4	26.50	26.50	6	6,094	0.10%
2020/03/16	2	27.75	9	27.71	27.40	-7	5,901	-0.12%
2020/03/13	7	27.79	5	28.40	28.30	2	5,764	0.03%
2020/03/12	9	30.42	11	30.19	30.05	-2	5,442	-0.04%
2020/03/11	6	31.87	1	32.15	31.95	5	5,292	0.09%
2020/03/10	4	31.65	0	0.00	31.75	4	5,237	0.08%
2020/03/09	12	32.28	5	32.20	32.05	7	5,207	0.13%
2020/03/06	14	33.70	10	33.19	33.10	4	5,101	0.08%
2020/03/05	10	34.16	5	34.15	34.15	5	5,069	0.10%
2020/03/04	0	0.00	4	34.25	34.10	-4	5,116	-0.08%
2020/03/02	17	33.06	6	33.25	33.05	11	5,006	0.22%
2020/02/27	2	33.75	2	33.95	34.10	0	5,091	0.00%
2020/02/26	5	34.00	5	34.05	34.05	0	4,993	0.00%
2020/02/24	5	34.60	3	34.50	34.50	2	4,970	0.04%
2020/02/20	15	35.24	4	35.00	35.00	11	4,988	0.22%
2020/02/17	10	34.95	0	0.00	35.05	10	5,289	0.19%
2020/02/14	11	34.98	0	0.00	34.80	11	5,320	0.21%
2020/02/12	3	34.90	3	35.00	34.90	0	5,297	0.00%
2020/02/11	5.1	34.95	0	0.00	34.85	5.1	5,271	0.10%
2020/02/10	7	34.30	0	0.00	34.40	7	5,284	0.13%
2020/02/07	17	34.76	0	0.00	34.80	17	5,257	0.32%
2020/02/06	5	35.10	9	34.71	35.25	-4	5,250	-0.08%
2020/02/05	27	34.61	0	0.00	34.55	27	5,262	0.51%
2020/02/04	2	34.78	0	0.00	34.90	2	5,275	0.04%
2020/02/03	2	34.33	2	33.60	34.55	0	5,271	0.00%
2020/01/31	7	35.15	0	0.00	35.10	7	5,254	0.13%
2020/01/30	13	35.95	42	35.29	35.20	-29	5,193	-0.56%
2020/01/20	3	38.85	0	0.00	38.80	3	4,950	0.06%
2020/01/16	5	38.82	2	38.80	38.75	3	5,094	0.06%
2020/01/15	2	39.05	0	0.00	38.90	2	5,171	0.04%
2020/01/14	3	39.05	0	0.00	39.05	3	5,297	0.06%
2020/01/13	3	39.10	0	0.00	39.05	3	5,473	0.05%
2020/01/10	0	0.00	10	38.85	39.00	-10	5,719	-0.17%
2020/01/07	0	0.00	10	39.35	39.20	-10	6,031	-0.17%
2019/12/30	5	39.60	0	0.00	39.35	5	6,259	0.08%
2019/12/25	0	0.00	2	39.60	39.75	-2	6,418	-0.03%
2019/12/24	0	0.00	5	39.89	39.70	-5	6,488	-0.08%
2019/12/23	1	40.00	0	0.00	39.95	1	6,621	0.02%
2019/12/16	6	38.86	1	38.90	38.85	5	6,597	0.08%
2019/12/13	1	39.10	2	39.15	39.10	-1	6,600	-0.02%
2019/12/12	2	39.23	0	0.00	39.05	2	6,578	0.03%
2019/12/11	2	39.05	0	0.00	39.20	2	6,565	0.03%
2019/12/10	0	0.00	7	38.90	39.05	-7	6,619	-0.11%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	2	39.15	4	39.05	39.05	-2	6,676	-0.03%
2019/12/05	5	39.02	1	39.05	39.00	4	6,690	0.06%
2019/12/04	12	38.87	30	38.85	38.60	-18	6,720	-0.27%
2019/12/03	42	39.10	0	0.00	39.15	42	6,742	0.62%
2019/12/02	12	39.38	1	39.35	39.05	11	6,786	0.16%
2019/11/29	61	39.75	0	0.00	39.75	61	6,746	0.90%
2019/11/26	0	0.00	31	40.76	40.95	-31	6,902	-0.45%
2019/11/25	19	40.95	1	40.90	40.65	18	6,723	0.27%
2019/11/22	6	40.71	4	40.65	41.00	2	6,768	0.03%
2019/11/21	2	40.63	0	0.00	40.50	2	6,762	0.03%
2019/11/19	2	40.15	22	40.30	40.45	-20	6,856	-0.29%
2019/11/18	30	40.35	47	40.21	40.35	-17	6,888	-0.25%
2019/11/15	30	41.32	7	41.21	41.05	23	6,792	0.34%
2019/11/14	5	41.47	0	0.00	41.85	5	6,641	0.08%
2019/11/13	1	41.60	0	0.00	41.40	1	6,643	0.02%
2019/11/11	1	40.90	24	40.68	40.70	-23	6,706	-0.34%
2019/11/08	1	41.20	5	41.15	41.20	-4	6,679	-0.06%
2019/11/07	0	0.00	6	41.15	41.30	-6	6,675	-0.09%
2019/11/06	9	41.65	4	41.28	41.30	5	6,632	0.08%
2019/11/05	2	41.18	6	41.30	41.45	-4	6,631	-0.06%
2019/11/04	19	41.64	0	0.00	41.65	19	6,607	0.29%
2019/11/01	2	41.50	4	41.15	41.55	-2	6,568	-0.03%
2019/10/31	3	40.78	5	41.00	40.75	-2	6,510	-0.03%
2019/10/29	4	39.96	11	40.05	40.15	-7	6,528	-0.11%
2019/10/28	0	0.00	5	40.20	40.25	-5	6,494	-0.08%
2019/10/24	5	40.31	0	0.00	40.50	5	6,520	0.08%
2019/10/23	4	40.45	26	40.71	40.55	-22	6,516	-0.34%
2019/10/22	23	41.23	0	0.00	41.20	23	6,504	0.35%
2019/10/21	3	41.67	14	41.75	41.55	-11	6,421	-0.17%
2019/10/18	22	41.00	31	40.74	41.05	-9	6,269	-0.14%
2019/10/17	16	40.53	0	0.00	40.75	16	6,125	0.26%
2019/10/16	20	39.66	2	39.70	39.85	18	5,933	0.30%
2019/10/15	2	39.15	0	0.00	39.30	2	5,884	0.03%
2019/10/14	2	39.73	0	0.00	39.35	2	5,886	0.03%
2019/10/09	1	39.65	19	39.57	39.70	-18	5,831	-0.31%
2019/10/08	5	39.00	0	0.00	39.00	5	5,764	0.09%
2019/10/04	0	0.00	6	39.00	39.30	-6	5,778	-0.10%
2019/10/03	4	39.13	0	0.00	39.10	4	5,789	0.07%
2019/10/02	11	39.52	2	39.70	39.75	9	5,831	0.15%
2019/09/27	62	39.57	0	0.00	39.75	62	5,821	1.07%
2019/09/25	0	0.00	5	39.40	39.30	-5	5,765	-0.09%
2019/09/24	2	39.33	0	0.00	39.25	2	5,750	0.03%
2019/09/20	1	38.90	2	38.90	39.10	-1	5,844	-0.02%
2019/09/19	1	39.05	0	0.00	39.05	1	5,887	0.02%
2019/09/18	0	0.00	5	39.02	39.40	-5	5,880	-0.09%
2019/09/16	0	0.00	5	39.20	39.15	-5	5,935	-0.08%
2019/09/12	50	39.40	0	0.00	39.15	50	6,014	0.83%
2019/09/11	5	39.42	1	39.45	39.50	4	6,018	0.07%
2019/09/10	3.5	39.33	4	39.31	39.45	-0.5	5,991	-0.01%
2019/09/09	5	39.55	0	0.00	39.45	5	5,982	0.08%
2019/09/06	4	39.71	2	39.65	39.70	2	5,962	0.03%
2019/09/04	0	0.00	2	39.40	39.45	-2	5,899	-0.03%
2019/08/30	0	0.00	1	39.20	39.20	-1	5,946	-0.02%
2019/08/29	1	38.50	0	0.00	38.55	1	5,852	0.02%
2019/08/28	0	0.00	1	38.15	38.15	-1	5,823	-0.02%
2019/08/27	0	0.00	1	38.25	37.90	-1	5,897	-0.02%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	1	38.25	0	0.00	38.60	1	5,952	0.02%
2019/08/22	2.5	38.19	0	0.00	38.25	2.5	5,925	0.04%
2019/08/21	1	38.55	0	0.00	38.30	1	5,955	0.02%
2019/08/20	2	37.80	1	38.10	38.15	1	5,876	0.02%
2019/08/19	1	37.80	3	37.95	37.70	-2	5,859	-0.03%
2019/08/16	0	0.00	4	37.85	38.00	-4	5,877	-0.07%
2019/08/15	4	37.83	11	37.97	38.00	-7	5,866	-0.12%
2019/08/12	5	37.18	0	0.00	37.15	5	6,027	0.08%
2019/08/07	3	36.83	0	0.00	36.75	3	6,151	0.05%
2019/08/05	2	37.35	2	37.35	37.50	0	6,166	0.00%
2019/08/02	12	36.93	3	36.95	36.90	9	6,129	0.15%
2019/08/01	5	37.65	0	0.00	37.55	5	6,105	0.08%
2019/07/31	0	0.00	0.3	38.40	38.45	-0.3	6,063	-0.01%
2019/07/29	7	38.45	0	0.00	38.45	7	5,972	0.12%
2019/07/26	4	38.80	0	0.00	38.80	4	5,993	0.07%
2019/07/25	3	39.10	0	0.00	39.25	3	5,933	0.05%
2019/07/24	3	39.23	13	39.47	39.45	-10	5,867	-0.17%
2019/07/23	1	39.10	0	0.00	39.20	1	5,811	0.02%
2019/07/10	2	38.40	0	0.00	38.20	2	5,689	0.04%
2019/07/09	6	37.73	0	0.00	37.65	6	5,665	0.11%
2019/07/08	1	37.65	0	0.00	37.85	1	5,665	0.02%
2019/07/04	0	0.00	4	38.70	39.15	-4	5,645	-0.07%
2019/07/02	0	0.00	6	39.00	39.30	-6	5,585	-0.11%
2019/07/01	0	0.00	3	38.98	38.70	-3	5,522	-0.05%
2019/06/28	2	38.55	1	38.60	38.50	1	5,562	0.02%
2019/06/27	0	0.00	0.3	38.80	39.00	-0.3	5,613	-0.01%
2019/06/25	1	38.10	0	0.00	38.05	1	5,658	0.02%
2019/06/20	1	38.00	0	0.00	37.85	1	5,747	0.02%
2019/06/19	1	37.80	0	0.00	38.00	1	5,696	0.02%
2019/06/14	0	0.00	1	37.20	37.10	-1	5,732	-0.02%
2019/06/11	0	0.00	2	37.90	37.70	-2	5,706	-0.04%
2019/06/10	3	37.42	0	0.00	37.50	3	5,632	0.05%
2019/05/29	2	35.65	0	0.00	35.70	2	5,631	0.04%
2019/05/27	3	35.50	0	0.00	35.55	3	5,664	0.05%
2019/05/22	6	35.93	2	35.95	36.05	4	5,702	0.07%
2019/05/17	2	36.38	0	0.00	35.75	2	5,575	0.04%
2019/05/13	0	0.00	3	35.90	35.90	-3	5,509	-0.05%
2019/05/10	0	0.00	3	36.40	36.05	-3	5,562	-0.05%
2019/05/07	1	36.65	0	0.00	37.05	1	5,706	0.02%
2019/05/06	0	0.00	9	36.45	36.45	-9	5,712	-0.16%
2019/05/03	8	36.60	0	0.00	36.70	8	5,754	0.14%
2019/05/02	2	37.15	0	0.00	37.05	2	5,775	0.03%
2019/04/24	0	0.00	1	37.55	37.65	-1	5,898	-0.02%
2019/04/23	1	37.80	0	0.00	37.50	1	5,959	0.02%
2019/04/19	0	0.00	2	37.60	37.35	-2	5,960	-0.03%
2019/04/18	2	37.50	12	37.30	37.50	-10	5,992	-0.17%
2019/04/17	10	37.60	0.2	37.75	37.80	9.8	6,005	0.16%
2019/04/15	0	0.00	1	36.80	36.65	-1	5,942	-0.02%
2019/04/12	1	36.30	0	36.50	36.50	1	5,936	0.02%
2019/04/10	1	36.30	0	0.00	36.50	1	5,871	0.02%
2019/04/09	0.2	36.50	1	36.45	36.60	-0.8	5,857	-0.01%
2019/04/02	1	36.00	0	0.00	36.10	1	5,729	0.02%
2019/04/01	6	36.61	0	0.00	36.65	6	5,610	0.11%
2019/03/29	1	36.50	5	36.74	37.55	-4	5,450	-0.07%
2019/03/27	21	37.01	0	0.00	36.85	21	5,182	0.41%
2019/03/25	0	0.00	1	38.05	38.20	-1	5,054	-0.02%
2019/03/22	0	0.00	2	38.25	38.25	-2	5,056	-0.04%
2019/03/21	1	38.00	0	0.00	38.10	1	5,062	0.02%
2019/03/20	20	38.30	0	0.00	38.30	20	5,057	0.40%
2019/03/18	5	39.10	6	39.18	39.20	-1	5,271	-0.02%
2019/03/15	0	0.00	1	39.20	39.25	-1	5,418	-0.02%
2019/03/12	0	0.00	11	38.90	39.10	-11	5,447	-0.20%
2019/03/11	4	38.36	1	38.70	38.55	3	5,501	0.05%
2019/03/07	7	39.14	0	0.00	38.75	7	5,569	0.13%
2019/03/06	5.1	39.05	10	39.30	39.30	-4.9	5,570	-0.09%
2019/03/05	1	38.50	0	0.00	38.75	1	5,529	0.02%
2019/03/04	2	38.55	1	38.75	38.65	1	5,485	0.02%
2019/02/27	4	38.55	28	38.35	38.80	-24	5,392	-0.45%
2019/02/26	2	37.98	36	38.13	38.00	-34	5,283	-0.64%
2019/02/25	1	38.05	8	38.10	37.70	-7	5,216	-0.13%
2019/02/22	0	0.00	16.4	37.96	38.15	-16.4	5,211	-0.31%
2019/02/20	2	37.45	11	37.28	37.50	-9	5,183	-0.17%
2019/02/19	0	0.00	2	37.15	37.05	-2	5,140	-0.04%
2019/02/18	6	37.39	9	37.39	37.25	-3	5,128	-0.06%
2019/02/15	2	37.03	0	0.00	37.05	2	5,093	0.04%
2019/02/14	1	37.00	19	37.00	37.05	-18	5,086	-0.35%
2019/02/13	0	0.00	2	36.88	37.10	-2	5,032	-0.04%
2019/02/12	1	36.90	3	36.78	37.15	-2	4,957	-0.04%
2019/01/30	0	0.00	2	36.50	36.80	-2	4,869	-0.04%
2019/01/29	13	36.51	25	36.45	36.55	-12	4,729	-0.25%
2019/01/28	2	35.98	0	0.00	36.15	2	4,657	0.04%
2019/01/25	2	36.35	0	0.00	36.05	2	4,649	0.04%
2019/01/24	0	0.00	6	36.32	36.25	-6	4,597	-0.13%
2019/01/23	10	35.97	0	0.00	36.30	10	4,561	0.22%
2019/01/18	2	35.65	0	0.00	35.60	2	4,542	0.04%
2019/01/17	2	35.48	1	35.30	35.65	1	4,497	0.02%
2019/01/16	7	35.66	5	35.53	35.55	2	4,450	0.04%
2019/01/15	0	0.00	5	34.95	35.10	-5	4,347	-0.12%
2019/01/11	0	0.00	1	34.65	34.55	-1	4,268	-0.02%
2019/01/09	5	34.55	0	0.00	34.70	5	4,212	0.12%
2019/01/08	0	0.00	4	33.95	34.20	-4	4,138	-0.10%
2019/01/07	0	0.00	3	33.80	33.90	-3	4,158	-0.07%
2019/01/03	0	0.00	3	32.85	33.00	-3	4,302	-0.07%
2018/12/27	0	0.00	2	32.35	32.15	-2	4,328	-0.05%
2018/12/26	1	31.90	0	0.00	31.70	1	4,368	0.02%
2018/12/20	0	0.00	0.1	32.50	32.70	-0.1	4,560	0.00%
2018/12/17	1	31.90	7	32.00	32.30	-6	4,596	-0.13%
2018/12/14	1	31.70	0	0.00	31.90	1	4,578	0.02%
2018/12/13	10	31.55	1	31.60	31.85	9	4,599	0.20%
2018/12/12	3	31.28	0	0.00	31.20	3	4,582	0.07%
2018/12/11	6	31.18	1	30.70	30.80	5	4,524	0.11%
2018/12/10	12	32.07	2	32.35	31.90	10	4,321	0.23%
2018/12/04	5	33.95	3	34.10	34.10	2	4,271	0.05%
2018/11/29	5	32.75	0	0.00	32.65	5	4,105	0.12%
2018/11/28	0	0.00	1	33.05	33.30	-1	4,028	-0.02%
2018/11/27	0	0.00	1	33.10	33.10	-1	4,000	-0.02%
2018/11/26	1	33.50	0	0.00	33.30	1	4,024	0.02%
2018/11/21	0	0.00	1	33.60	33.70	-1	4,046	-0.02%
2018/11/20	0	0.00	1	33.70	33.65	-1	4,013	-0.02%
2018/11/15	1	32.55	0	0.00	32.70	1	4,022	0.02%
2018/11/08	1	32.05	10	32.30	32.30	-9	4,200	-0.21%
2018/11/02	0	0.00	1	31.35	31.70	-1	4,174	-0.02%
2018/10/31	0	0.00	3	31.35	31.35	-3	4,224	-0.07%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/24	0	0.00	1	30.15	30.10	-1	4,335	-0.02%
2018/10/23	0	0.00	3	29.75	29.70	-3	4,451	-0.07%
2018/10/22	1	29.85	1.1	30.14	30.10	-0.1	4,480	0.00%
2018/10/19	17	30.05	1	30.10	29.70	16	4,527	0.35%
2018/10/17	1	29.10	0	0.00	29.10	1	4,562	0.02%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/12	2	29.05	0	0.00	29.80	2	4,583	0.04%
2018/10/11	3	29.60	1	29.65	29.20	2	4,673	0.04%
2018/10/09	0	0.00	4	31.68	31.70	-4	4,584	-0.09%
2018/10/05	3	31.50	0	0.00	31.50	3	4,599	0.07%
2018/10/04	1	31.90	0	0.00	31.90	1	4,581	0.02%
2018/10/03	0	0.00	1	32.35	32.35	-1	4,546	-0.02%
2018/10/02	1.2	32.03	0	0.00	32.00	1.2	4,533	0.03%
2018/10/01	2	32.55	0	0.00	32.45	2	4,530	0.04%
2018/09/28	4	32.13	1	32.40	32.25	3	4,634	0.06%
2018/09/25	0	0.00	1	32.35	32.10	-1	4,693	-0.02%
2018/09/21	3	32.25	0	0.00	32.10	3	4,735	0.06%
2018/09/20	1	32.15	0	0.00	32.10	1	4,752	0.02%
2018/09/19	1	31.95	0	0.00	31.95	1	4,794	0.02%
2018/09/17	0	0.00	2	31.75	31.80	-2	4,915	-0.04%
2018/09/14	1	31.70	0	0.00	31.65	1	4,949	0.02%
2018/09/13	3	31.38	0	0.00	31.40	3	4,983	0.06%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/11	3	31.18	2	31.25	31.25	1	5,384	0.02%
2018/09/10	4	31.28	4	31.21	31.35	0	5,473	0.00%
2018/09/06	6	32.93	0	0.00	32.80	6	5,582	0.11%
2018/09/05	3	33.25	0	0.00	32.75	3	5,587	0.05%
2018/08/31	2	33.65	0	0.00	33.85	2	5,646	0.04%
2018/08/30	2	33.70	0	0.00	33.80	2	5,654	0.04%
2018/08/24	2	33.40	0	0.00	33.30	2	5,958	0.03%
2018/08/23	1	33.60	0	0.00	33.85	1	6,045	0.02%
2018/08/22	1	33.95	2	33.95	33.95	-1	6,121	-0.02%
2018/08/21	2	33.05	20	33.25	33.60	-18	6,065	-0.30%
2018/08/17	1	32.30	1	32.45	32.30	0	6,056	0.00%
2018/08/16	1	32.55	2	32.50	32.50	-1	6,048	-0.02%
2018/08/15	2	33.70	0	0.00	33.15	2	6,048	0.03%
2018/08/07	1	33.30	0	33.50	33.30	1	6,448	0.02%
2018/08/06	2	33.45	0	0.00	33.45	2	6,422	0.03%
2018/08/03	0	0.00	5	33.60	33.50	-5	6,412	-0.08%
2018/08/02	1	33.60	0	0.00	33.65	1	6,408	0.02%
2018/08/01	3.3	33.95	3	33.80	33.95	0.3	6,413	0.00%
2018/07/30	10	33.92	0	0.00	33.95	10	6,189	0.16%
2018/07/26	0	0.00	2	34.93	34.75	-2	6,034	-0.03%
2018/07/24	1	34.00	2	34.13	34.30	-1	5,948	-0.02%
2018/07/19	1	34.20	1	34.30	34.30	0	5,994	0.00%
2018/07/18	5	33.40	6	33.96	34.25	-1	5,979	-0.02%
2018/07/17	2	33.40	0	0.00	33.35	2	5,897	0.03%
2018/07/13	2	34.10	0	0.00	33.80	2	5,966	0.03%
2018/07/06	9	33.46	6	33.70	33.05	3	6,340	0.05%
2018/07/05	3	35.70	0	0.00	35.50	3	6,280	0.05%
2018/07/04	1	35.20	9	35.35	35.45	-8	6,366	-0.13%
2018/06/28	3	34.52	1	34.35	34.50	2	6,222	0.03%
2018/06/27	12	34.76	0	0.00	34.55	12	6,175	0.19%
2018/06/26	3	34.97	0	0.00	34.90	3	6,038	0.05%
2018/06/25	0	0.00	16	35.45	35.15	-16	5,990	-0.27%
2018/06/22	6.2	35.25	0	0.00	35.35	6.2	5,948	0.10%
2018/06/21	6	35.73	0	0.00	35.80	6	5,891	0.10%
2018/06/20	7	35.61	0	0.00	35.45	7	5,863	0.12%
2018/06/19	4	36.18	0	0.00	36.15	4	5,434	0.07%
2018/06/15	2	36.55	3	36.75	36.40	-1	5,329	-0.02%
2018/06/14	2	36.93	5	36.92	36.95	-3	5,169	-0.06%
2018/06/06	4	37.43	7	37.45	37.40	-3	5,346	-0.06%
2018/06/05	2	36.50	0	0.00	36.45	2	5,277	0.04%
2018/06/01	2	36.43	0	0.00	36.50	2	5,132	0.04%
2018/05/30	1	36.10	1	36.25	36.10	0	5,078	0.00%
2018/05/29	3.2	36.52	0	0.00	36.45	3.2	5,026	0.06%
2018/05/25	0.2	36.50	2	36.45	36.30	-1.8	5,156	-0.03%
2018/05/24	1	36.50	0	0.00	36.50	1	5,134	0.02%
2018/05/23	8	36.43	0	0.00	36.40	8	5,150	0.16%
2018/05/22	20	36.70	0	0.00	36.35	20	5,135	0.39%
2018/05/21	15	36.78	2	36.90	36.70	13	5,187	0.25%
2018/05/17	1	37.00	0	0.00	37.00	1	4,880	0.02%
2018/05/10	1	37.30	0	0.00	37.25	1	5,115	0.02%
2018/05/08	0	0.00	1	37.35	37.05	-1	5,187	-0.02%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/04	1	37.10	0	0.00	37.00	1	5,271	0.02%
2018/04/27	0	0.00	1	36.55	36.70	-1	5,523	-0.02%
2018/04/26	1	37.25	10	37.28	37.20	-9	5,596	-0.16%
2018/04/25	10	36.45	0	0.00	36.50	10	5,540	0.18%
2018/04/19	0	0.00	2	37.45	37.40	-2	5,440	-0.04%
2018/04/18	11	37.60	0	0.00	37.10	11	5,386	0.20%
2018/04/17	0	0.00	4	39.10	38.15	-4	5,241	-0.08%
2018/04/12	0	0.00	2	38.70	38.70	-2	5,028	-0.04%
2018/04/10	3	37.85	0	0.00	38.10	3	4,979	0.06%
2018/03/31	0	0.00	10	39.25	39.40	-10	4,828	-0.21%
2018/03/30	1	39.00	0	0.00	39.00	1	4,794	0.02%
2018/03/26	0	0.00	2	37.75	38.20	-2	4,740	-0.04%
2018/03/19	0	0.00	1	38.05	38.05	-1	4,907	-0.02%
2018/03/08	2	36.40	0	0.00	36.35	2	4,601	0.04%
2018/03/07	2	36.65	0	0.00	36.65	2	4,560	0.04%
2018/03/06	0	0.00	3	36.90	36.75	-3	4,549	-0.07%
2018/03/02	3	36.80	0	0.00	36.80	3	4,679	0.06%
2018/02/21	0	0.00	1	37.50	37.20	-1	4,479	-0.02%
2018/02/07	2	37.10	0	0.00	37.10	2	4,515	0.04%
2018/02/06	3	36.52	1	36.70	36.60	2	4,413	0.05%
2018/02/01	0	0.00	15	39.30	39.20	-15	4,249	-0.35%
2018/01/29	0	0.00	1	39.20	39.40	-1	4,161	-0.02%
2018/01/25	0.2	39.60	0	0.00	39.65	0.2	4,068	0.00%
2018/01/24	0	0.00	5	39.00	39.45	-5	3,984	-0.13%
2018/01/22	0	0.00	1	39.00	38.95	-1	3,841	-0.03%
2018/01/18	1	39.20	14	38.86	38.90	-13	3,764	-0.35%
2018/01/17	6	38.78	0	0.00	39.00	6	3,737	0.16%
2018/01/16	3	38.55	6	38.15	38.65	-3	3,710	-0.08%
2018/01/15	1	38.00	0	0.00	38.15	1	3,691	0.03%
2018/01/12	3	38.10	0	0.00	38.20	3	3,755	0.08%
2018/01/11	0.4	38.10	0	0.00	38.25	0.4	3,757	0.01%
2018/01/10	6	38.20	0	0.00	38.40	6	3,765	0.16%
2018/01/03	2	38.20	0	0.00	38.20	2	3,806	0.05%