華新 (1605)-日盛-內湖券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
12,668張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	49.52	0	0.00	49.55	3	60,137	0.00%
2023/04/06	0	0.00	1	49.40	49.40	-1	60,348	0.00%
2023/03/31	8	49.07	23	48.99	48.75	-15	60,414	-0.02%
2023/03/30	2	50.25	1	49.85	49.85	1	60,949	0.00%
2023/03/29	6	50.01	5	50.34	50.00	1	63,156	0.00%
2023/03/28	28	49.63	26	49.63	49.80	2	63,770	0.00%
2023/03/27	6	51.80	13	51.97	51.30	-7	63,196	-0.01%
2023/03/24	9	52.67	32	52.96	53.10	-23	62,942	-0.04%
2023/03/23	20	51.95	0	0.00	52.00	20	62,652	0.03%
2023/03/22	4	51.73	0	0.00	51.70	4	63,005	0.01%
2023/03/21	0	0.00	8	52.00	51.60	-8	63,637	-0.01%
2023/03/20	11	52.16	5	51.88	51.70	6	63,826	0.01%
2023/03/17	0	0.00	1	52.10	52.80	-1	64,550	0.00%
2023/03/16	14	51.46	15	50.81	50.70	-1	64,938	0.00%
2023/03/15	20	51.98	10	51.80	51.50	10	67,072	0.01%
2023/03/14	19	51.03	2	51.05	50.80	17	68,046	0.02%
2023/03/13	12	50.10	21	51.78	52.30	-9	69,167	-0.01%
2023/03/10	16	51.29	21	51.49	51.50	-5	71,266	-0.01%
2023/03/09	16	53.27	8.5	52.89	52.60	7.5	72,456	0.01%
2023/03/08	6	53.73	6	53.75	53.50	0	74,395	0.00%
2023/03/07	23	51.61	10	53.42	53.80	13	74,564	0.02%
2023/03/06	5	50.86	2	50.50	50.70	3	74,340	0.00%
2023/03/03	3	49.97	2	50.25	49.95	1	76,079	0.00%
2023/03/02	9.5	50.27	5	50.10	50.20	4.5	76,368	0.01%
2023/03/01	19	51.50	42	51.30	51.00	-23	75,765	-0.03%
2023/02/24	3	56.73	4	56.95	56.60	-1	75,178	0.00%
2023/02/23	1	57.40	1	57.30	57.30	0	75,552	0.00%
2023/02/22	4	57.30	3	57.10	57.30	1	76,635	0.00%
2023/02/20	6	58.62	5	58.10	58.60	1	80,000	0.00%
2023/02/17	12	54.98	23	56.09	57.50	-11	82,088	-0.01%
2023/02/16	9	55.49	16	55.41	56.30	-7	82,733	-0.01%
2023/02/15	1	52.80	4	53.85	54.20	-3	82,929	0.00%
2023/02/14	6	53.62	11	53.57	52.90	-5	83,055	-0.01%
2023/02/13	1	52.50	1	53.00	53.10	0	83,654	0.00%
2023/02/10	6	53.48	7	53.24	53.00	-1	85,030	0.00%
2023/02/09	3	52.90	4	53.38	53.40	-1	86,218	0.00%
2023/02/08	9	53.20	4	52.70	52.70	5	86,205	0.01%
2023/02/07	20	52.75	2	52.45	52.60	18	86,045	0.02%
2023/02/06	9	54.64	5	54.42	53.90	4	85,738	0.00%
2023/02/03	2	53.80	6	54.32	54.20	-4	85,519	0.00%
2023/02/02	4	54.25	2	54.00	54.00	2	85,024	0.00%
2023/02/01	6	53.88	13.2	54.05	54.60	-7.2	84,252	-0.01%
2023/01/31	19.2	53.51	30	53.75	54.20	-10.8	83,144	-0.01%
2023/01/30	28.1	49.29	30.1	51.66	52.00	-2	81,421	0.00%
2023/01/16	1	46.75	0	0.00	47.05	1	79,485	0.00%
2023/01/13	3	47.27	15	47.04	46.85	-12	79,961	-0.02%
2023/01/12	3	47.68	2	47.10	47.10	1	80,296	0.00%
2023/01/11	0	0.00	5	47.15	47.10	-5	79,661	-0.01%
2023/01/10	19	47.57	10	47.52	47.20	9	79,638	0.01%
2023/01/09	4	47.28	9	47.62	47.60	-5	79,338	-0.01%
2023/01/06	11	47.35	1	47.05	47.70	10	78,627	0.01%
2023/01/04	2.1	47.95	5	47.60	46.95	-2.9	78,133	0.00%
2023/01/03	7	46.16	3	46.77	46.95	4	76,474	0.01%
2022/12/30	5	47.56	6	47.95	47.20	-1	75,657	0.00%
2022/12/29	16	46.87	6	46.41	46.60	10	74,686	0.01%
2022/12/28	6	48.01	3	47.62	47.60	3	74,493	0.00%
2022/12/27	2	47.50	3	47.78	47.90	-1	74,206	0.00%
2022/12/26	2	47.03	1	46.80	46.65	1	74,481	0.00%
2022/12/23	11	46.87	11	46.80	46.75	0	75,126	0.00%
2022/12/22	4	48.56	2	47.55	47.55	2	75,683	0.00%
2022/12/21	6	48.78	5	48.52	47.75	1	75,572	0.00%
2022/12/20	14	46.75	8	46.54	46.10	6	73,812	0.01%
2022/12/19	8	46.99	4	46.98	46.95	4	73,561	0.01%
2022/12/16	5	48.26	5	48.19	48.20	0	74,003	0.00%
2022/12/15	1	48.10	1	47.95	48.05	0	73,914	0.00%
2022/12/14	5	47.64	5	47.76	47.85	0	74,877	0.00%
2022/12/13	13	47.59	15	47.47	47.30	-2	76,118	0.00%
2022/12/12	10	46.75	8	47.09	47.15	2	75,796	0.00%
2022/12/09	19	47.38	9	47.01	46.95	10	76,135	0.01%
2022/12/08	3	48.47	11	48.64	47.90	-8	75,716	-0.01%
2022/12/07	17	48.26	16.2	47.89	47.30	0.8	75,092	0.00%
2022/12/06	9	48.77	15.1	48.36	48.30	-6.1	74,060	-0.01%
2022/12/05	11	48.67	16	48.68	49.05	-5	73,091	-0.01%
2022/12/02	19.1	48.71	29	48.75	48.90	-10	71,808	-0.01%
2022/12/01	19	47.41	41	47.18	46.00	-22	69,304	-0.03%
2022/11/30	8	46.60	60	46.20	46.70	-52	67,824	-0.08%
2022/11/29	26	45.38	34	45.29	45.45	-8	65,835	-0.01%
2022/11/28	11	45.33	10	45.41	45.95	1	65,403	0.00%
2022/11/25	43	44.77	21.1	44.93	45.25	21.9	64,630	0.03%
2022/11/24	10	42.65	5	42.51	43.90	5	63,251	0.01%
2022/11/23	25	43.28	5	43.29	42.90	20	62,958	0.03%
2022/11/22	12.1	42.20	8	42.36	42.60	4.1	62,376	0.01%
2022/11/21	13.1	43.48	3	43.60	43.20	10.1	62,300	0.02%
2022/11/18	13	43.75	3	43.47	43.70	10	62,621	0.02%
2022/11/17	19.1	46.05	24	45.12	44.55	-4.9	63,126	-0.01%
2022/11/16	5	48.24	49	48.71	48.00	-44	61,132	-0.07%
2022/11/15	3.1	47.17	15	47.54	48.35	-12	59,027	-0.02%
2022/11/14	10	43.56	18	44.19	44.55	-8	56,831	-0.01%
2022/11/11	15	42.20	9	42.43	42.15	6	55,531	0.01%
2022/11/10	2	40.73	3	41.32	41.05	-1	55,436	0.00%
2022/11/09	5	40.94	5	41.49	40.70	0	55,961	0.00%
2022/11/08	6	40.83	14	40.58	40.10	-8	57,038	-0.01%
2022/11/07	3	37.58	32	39.40	40.45	-29	56,722	-0.05%
2022/11/04	5	36.62	3	36.82	36.80	2	54,996	0.00%
2022/11/03	9	36.41	5	36.93	37.20	4	54,897	0.01%
2022/11/02	10	37.26	0	0.00	36.70	10	54,959	0.02%
2022/11/01	15	36.41	15	36.88	37.05	0	54,882	0.00%
2022/10/31	3	36.02	2	35.85	35.75	1	54,430	0.00%
2022/10/28	1	36.15	1	35.30	35.35	0	54,459	0.00%
2022/10/27	2	35.28	6	35.86	36.10	-4	54,593	-0.01%
2022/10/26	5	34.92	2	34.78	34.50	3	54,874	0.01%
2022/10/25	5	35.30	0	0.00	35.35	5	55,190	0.01%
2022/10/24	4	36.58	5	36.43	36.15	-1	55,368	0.00%
2022/10/20	1	34.35	0	0.00	34.80	1	55,494	0.00%
2022/10/19	0	0.00	2	35.80	35.50	-2	55,194	0.00%
2022/10/18	0	0.00	1	35.70	35.55	-1	56,211	0.00%
2022/10/17	1	34.50	2	34.10	35.45	-1	57,411	0.00%
2022/10/14	3	36.40	8	36.43	36.25	-5	57,440	-0.01%
2022/10/13	3.1	35.04	5	35.46	34.65	-2	57,487	0.00%
2022/10/12	0	0.00	1	37.30	37.50	-1	57,066	0.00%
2022/10/11	14	37.33	1	37.10	36.85	13	57,342	0.02%
2022/10/07	5	38.83	1	38.70	39.10	4	56,835	0.01%
2022/10/06	9	39.28	4	39.33	39.15	5	56,900	0.01%
2022/10/05	10	39.81	16.7	40.28	39.55	-6.7	56,737	-0.01%
2022/10/04	3	40.28	4	39.80	39.75	-1	56,124	0.00%
2022/10/03	10	39.52	3	38.70	38.70	7	55,642	0.01%
2022/09/30	14	40.00	7	40.34	40.50	7	55,200	0.01%
2022/09/29	8	40.12	44	40.27	40.00	-36	54,574	-0.07%
2022/09/28	16	38.68	11	38.50	38.15	5	53,971	0.01%
2022/09/27	1	39.70	10	39.92	40.95	-9	53,370	-0.02%
2022/09/26	20	39.38	4	39.08	39.10	16	53,533	0.03%
2022/09/23	25	41.41	12	40.85	40.50	13	53,473	0.02%
2022/09/22	6	41.94	4	42.18	42.20	2	53,419	0.00%
2022/09/21	14	42.21	5	42.44	42.00	9	53,190	0.02%
2022/09/20	11	41.55	18	41.79	42.50	-7	52,587	-0.01%
2022/09/19	6	40.03	4	39.90	39.75	2	51,523	0.00%
2022/09/16	14	39.66	11	39.65	39.35	3	51,682	0.01%
2022/09/15	5	40.58	2	40.43	40.50	3	51,590	0.01%
2022/09/14	7	40.29	1	40.00	41.25	6	51,776	0.01%
2022/09/13	20	40.47	17	40.85	40.95	3	51,485	0.01%
2022/09/12	1	39.00	9	39.37	39.30	-8	51,026	-0.02%
2022/09/08	1	38.40	0	0.00	38.35	1	51,662	0.00%
2022/09/07	4	37.85	3	37.78	37.50	1	52,452	0.00%
2022/09/06	10	37.86	8	38.16	37.80	2	53,884	0.00%
2022/09/05	10	38.51	6	39.65	38.15	4	55,751	0.01%
2022/09/02	11	39.48	5	39.48	39.15	6	55,902	0.01%
2022/08/31	3	39.75	1	39.90	39.70	2	56,804	0.00%
2022/08/30	1	39.15	0	0.00	39.15	1	57,300	0.00%
2022/08/29	2	38.23	4	38.14	38.50	-2	58,449	0.00%
2022/08/26	20	39.72	16	39.99	38.95	4	59,969	0.01%
2022/08/25	10	39.60	23.1	39.65	39.25	-13.1	60,852	-0.02%
2022/08/24	30.2	39.06	21	38.91	39.45	9.2	63,006	0.01%
2022/08/23	11	37.55	2	37.80	37.40	9	66,603	0.01%
2022/08/22	0	0.00	29	37.66	37.80	-29	70,002	-0.04%
2022/08/19	23	37.76	7	37.81	37.35	16	74,283	0.02%
2022/08/18	7	37.71	4	37.64	38.20	3	77,062	0.00%
2022/08/17	44	38.20	17	37.96	38.10	27	79,423	0.03%
2022/08/16	8	36.96	8	37.08	37.10	0	80,040	0.00%
2022/08/15	39	36.41	66	36.30	36.75	-27	80,689	-0.03%
2022/08/12	9	33.83	77	34.51	34.40	-68	81,065	-0.08%
2022/08/11	2	32.15	0	0.00	32.25	2	81,478	0.00%
2022/08/09	15	31.67	0	0.00	31.50	15	84,264	0.02%
2022/08/08	1	32.55	1	32.35	32.35	0	85,484	0.00%
2022/08/05	4.1	32.05	0	0.00	32.05	4.1	87,021	0.00%
2022/08/03	3	32.58	5	32.12	32.10	-2	90,385	0.00%
2022/08/02	2	33.50	2	32.75	32.70	0	91,502	0.00%
2022/08/01	1	33.60	2	33.65	33.40	-1	92,208	0.00%
2022/07/29	5	34.12	1	33.95	33.90	4	92,505	0.00%
2022/07/28	0	0.00	4	33.99	34.20	-4	93,538	0.00%
2022/07/27	11	33.08	12	32.79	33.00	-1	94,051	0.00%
2022/07/26	2	32.95	3	33.10	33.25	-1	95,125	0.00%
2022/07/25	49	32.98	48	32.70	33.45	1	99,871	0.00%
2022/07/22	32	32.28	30	32.27	32.05	2	101,903	0.00%
2022/07/21	2	33.33	1	34.05	34.05	1	102,042	0.00%
2022/07/20	1	34.15	3	33.70	33.50	-2	104,907	0.00%
2022/07/19	33	33.45	6	33.69	33.70	27	106,695	0.03%
2022/07/18	37	34.25	31	34.02	34.10	6	111,033	0.01%
2022/07/15	9	33.11	9	33.23	33.10	0	114,012	0.00%
2022/07/13	0	0.00	1	33.00	33.30	-1	121,630	0.00%
2022/07/12	3	32.53	5	32.56	32.55	-2	123,450	0.00%
2022/07/11	15	33.62	0	0.00	33.45	15	126,232	0.01%
2022/07/08	10	33.35	20	33.54	33.25	-10	130,524	-0.01%
2022/07/07	15	33.65	15	33.42	33.80	0	132,797	0.00%
2022/07/06	13	33.36	8	33.54	33.10	5	133,707	0.00%
2022/07/05	12	33.98	10	34.60	34.20	2	133,216	0.00%
2022/07/04	34	34.01	10	33.88	34.40	24	132,608	0.02%
2022/07/01	14	35.42	21	35.01	34.70	-7	131,785	-0.01%
2022/06/30	79	36.31	0	0.00	36.05	79	131,073	0.06%
2022/06/29	2	36.73	0	0.00	37.10	2	130,017	0.00%
2022/06/28	43	36.17	30	36.45	37.00	13	129,734	0.01%
2022/06/27	20	37.49	8	37.56	37.45	12	128,898	0.01%
2022/06/24	14	37.00	85	37.22	37.00	-71	128,165	-0.06%
2022/06/23	13	37.67	5	37.70	37.45	8	127,537	0.01%
2022/06/22	2	38.15	4	37.95	37.80	-2	126,759	0.00%
2022/06/21	21	39.81	16	40.38	40.40	5	125,885	0.00%
2022/06/20	2	42.73	3	41.38	40.60	-1	125,198	0.00%
2022/06/17	2	42.50	4	42.14	42.40	-2	124,347	0.00%
2022/06/16	11	43.50	4	42.53	41.55	7	123,433	0.01%
2022/06/15	23	43.88	16	43.21	43.05	7	122,525	0.01%
2022/06/14	21	43.81	29.5	43.97	44.70	-8.5	120,804	-0.01%
2022/06/13	7	42.17	3	42.53	42.55	4	118,737	0.00%
2022/06/10	4	43.11	7	43.19	43.15	-3	118,187	0.00%
2022/06/09	14	42.84	7	43.45	44.00	7	117,463	0.01%
2022/06/08	8.1	43.52	13	43.53	43.35	-5	116,333	0.00%
2022/06/07	29	43.91	40	43.30	43.30	-11	115,269	-0.01%
2022/06/06	73	44.64	37	43.87	43.55	36	113,749	0.03%
2022/06/02	52	47.28	50	47.36	46.70	2	112,683	0.00%
2022/06/01	34	49.14	29.1	48.91	48.50	4.9	111,442	0.00%
2022/05/31	18	47.69	20.1	47.32	47.10	-2.1	108,762	0.00%
2022/05/30	86	47.66	85.6	47.68	47.20	0.4	103,563	0.00%
2022/05/27	79	45.10	105	45.05	45.25	-26	100,064	-0.03%	大賣/
2022/05/26	79	43.73	84.1	43.33	42.70	-5.1	96,022	-0.01%
2022/05/25	48	42.14	34	42.86	44.20	14	92,605	0.02%
2022/05/24	36	40.10	35	40.16	40.20	1	89,692	0.00%
2022/05/23	32	39.62	30	39.72	39.30	2	88,025	0.00%
2022/05/20	7.1	38.64	82	39.20	39.20	-74.9	86,458	-0.09%
2022/05/19	46.5	37.24	15	37.38	37.00	31.5	83,932	0.04%
2022/05/18	53	39.20	58	38.80	39.40	-5	82,135	-0.01%
2022/05/17	18	37.84	19	37.88	37.60	-1	80,262	0.00%
2022/05/16	28	36.79	31	37.10	38.35	-3	78,910	0.00%
2022/05/13	40	37.31	40	37.45	36.85	0	77,209	0.00%
2022/05/12	31.1	37.59	38	37.75	37.50	-6.9	74,908	-0.01%
2022/05/11	11	37.13	21	36.62	36.50	-10	72,547	-0.01%
2022/05/10	52	39.03	11	38.26	38.25	41	71,199	0.06%
2022/05/09	34	40.09	32	39.92	38.80	2	69,713	0.00%
2022/05/06	20	41.07	8	41.62	41.70	12	68,545	0.02%
2022/05/05	45	42.50	28	42.42	41.90	17	67,551	0.03%
2022/05/04	18	43.08	9	43.30	41.85	9	65,940	0.01%
2022/05/03	13	44.44	45	44.47	43.10	-32	64,473	-0.05%
2022/04/29	66	46.46	51	47.08	44.80	15	62,926	0.02%
2022/04/28	93	44.73	75	44.68	46.75	18	57,896	0.03%
2022/04/27	32	42.82	93	41.99	42.50	-61	54,592	-0.11%
2022/04/26	100	43.60	96	44.30	43.95	4	52,883	0.01%
2022/04/25	74.3	43.25	37	43.26	43.80	37.3	49,418	0.08%
2022/04/22	118	46.02	164	46.00	46.10	-46	47,070	-0.10%	大買/大賣/
2022/04/21	126	44.13	95	44.28	44.75	31	42,273	0.07%	大買/
2022/04/20	106	44.75	146.1	44.18	45.30	-40.1	38,811	-0.10%	大買/大賣/
2022/04/19	23	40.22	30.1	41.16	42.75	-7.1	33,421	-0.02%
2022/04/18	15	38.83	10	38.29	38.90	5	30,522	0.02%
2022/04/15	98	38.39	86.1	38.64	38.75	11.9	28,281	0.04%
2022/04/14	135	35.98	152.5	36.38	37.20	-17.5	24,883	-0.07%	大買/大賣/
2022/04/13	23	32.17	37	32.56	34.30	-14	20,155	-0.07%
2022/04/12	23	30.62	31	30.84	31.20	-8	17,256	-0.05%
2022/04/11	0	0.00	11	28.86	28.95	-11	15,864	-0.07%
2022/04/08	0.3	28.55	2	28.40	29.00	-1.8	15,765	-0.01%
2022/04/07	5.3	28.58	0	0.00	28.10	5.3	15,769	0.03%
2022/04/06	11	28.95	0	0.00	28.85	11	15,649	0.07%
2022/03/31	2	29.55	1	29.80	29.40	1	15,547	0.01%
2022/03/30	0	0.00	9	29.17	29.05	-9	15,289	-0.06%
2022/03/25	0	0.00	22	29.05	29.05	-22	14,875	-0.15%
2022/03/24	10	29.60	0	0.00	29.30	10	14,876	0.07%
2022/03/23	10	29.45	0	0.00	29.50	10	14,855	0.07%
2022/03/22	20	29.70	7	29.56	29.55	13	14,834	0.09%
2022/03/21	3	29.23	2	29.20	29.15	1	14,736	0.01%
2022/03/18	10	28.80	1	28.75	29.10	9	14,688	0.06%
2022/03/17	6	28.29	0	0.00	28.35	6	14,536	0.04%
2022/03/16	8	28.20	1	27.95	27.95	7	14,441	0.05%
2022/03/15	13	28.95	3	28.68	28.60	10	14,104	0.07%
2022/03/14	0	0.00	5	29.27	29.55	-5	13,942	-0.04%
2022/03/11	2	28.95	52	28.85	28.70	-50	13,783	-0.36%
2022/03/10	5	29.24	20	28.90	29.15	-15	13,591	-0.11%
2022/03/09	11	29.45	1	29.40	29.00	10	13,232	0.08%
2022/03/08	1.2	31.48	6	30.52	28.70	-4.8	12,865	-0.04%
2022/03/07	19	30.25	22	30.12	30.55	-3	11,695	-0.03%
2022/03/04	20	30.40	20	30.38	30.05	0	10,890	0.00%
2022/03/03	2	28.90	1	29.60	29.85	1	10,167	0.01%
2022/03/02	0	0.00	5	29.30	28.85	-5	10,387	-0.05%
2022/03/01	30	28.93	21	29.08	29.00	9	10,406	0.09%
2022/02/25	60	28.70	60	28.10	27.90	0	9,906	0.00%
2022/02/23	8	28.21	26	27.99	27.85	-18	9,483	-0.19%
2022/02/22	10	28.20	10	28.15	28.30	0	8,918	0.00%
2022/02/18	3	27.20	0	0.00	27.30	3	8,189	0.04%
2022/02/17	0	0.00	11	27.14	27.05	-11	8,224	-0.13%
2022/02/15	11	26.15	0	0.00	26.20	11	8,344	0.13%
2022/02/10	0	0.00	1	27.50	27.15	-1	8,582	-0.01%
2022/02/08	0	0.00	11	27.00	27.10	-11	8,902	-0.12%
2022/02/07	0	0.00	13	26.00	26.55	-13	8,858	-0.15%
2022/01/26	5	25.70	27	25.75	25.70	-22	9,026	-0.24%
2022/01/25	10	25.30	0	0.00	25.25	10	9,155	0.11%
2022/01/24	30	25.70	0	0.00	26.00	30	9,147	0.33%
2022/01/20	0	0.00	40	26.38	26.45	-40	9,032	-0.44%
2022/01/19	40	26.00	0	0.00	25.90	40	8,962	0.45%
2022/01/14	1	26.00	33	26.23	26.35	-32	9,173	-0.35%
2022/01/13	3	26.60	1	26.30	26.25	2	9,409	0.02%
2022/01/12	3	26.17	2	26.10	26.15	1	9,551	0.01%
2022/01/11	1	25.70	0	0.00	25.80	1	9,573	0.01%
2022/01/07	1	25.60	0	0.00	25.60	1	10,449	0.01%
2022/01/06	30	25.85	0	0.00	25.95	30	10,675	0.28%
2022/01/05	0	0.00	1	26.10	26.05	-1	10,723	-0.01%
2021/12/29	0	0.00	0	26.55	26.50	0	10,952	0.00%
2021/12/23	0	0.00	30	26.20	26.35	-30	11,413	-0.26%
2021/12/22	1	26.15	0	0.00	26.05	1	11,648	0.01%
2021/12/20	10	26.15	1	26.30	26.10	9	11,976	0.08%
2021/12/17	1	25.90	1	26.15	25.90	0	12,013	0.00%
2021/12/15	30	26.00	0	0.00	26.00	30	12,133	0.25%
2021/12/14	3	26.07	2	26.05	26.00	1	12,313	0.01%
2021/12/13	0	0.00	1	26.75	26.75	-1	12,441	-0.01%
2021/12/09	0	0.00	2	26.75	26.75	-2	12,751	-0.02%
2021/12/08	0	0.00	1	26.75	26.75	-1	12,873	-0.01%
2021/12/07	0	0.00	1	26.60	26.55	-1	12,973	-0.01%
2021/12/03	2	26.25	1	26.30	26.25	1	13,062	0.01%
2021/12/02	1	26.10	10	26.05	26.05	-9	13,108	-0.07%
2021/12/01	1	26.35	1	26.30	26.35	0	13,121	0.00%
2021/11/29	14.1	26.21	0	0.00	26.15	14.1	13,254	0.11%
2021/11/26	66	26.80	22	26.90	26.60	44	13,245	0.33%
2021/11/25	26	28.04	0	0.00	28.65	26	12,778	0.20%
2021/11/24	1	27.95	0	0.00	27.80	1	12,486	0.01%
2021/11/22	0	0.00	2	27.60	27.80	-2	12,537	-0.02%
2021/11/19	2	27.50	0	0.00	27.45	2	12,467	0.02%
2021/11/18	0	0.00	1	27.55	27.45	-1	12,532	-0.01%
2021/11/16	0	0.00	1	27.55	27.25	-1	12,848	-0.01%
2021/11/11	20	27.48	0	0.00	27.20	20	13,389	0.15%
2021/11/09	1	27.20	1	27.30	27.30	0	13,832	0.00%
2021/11/08	21	27.84	12	27.80	27.55	9	13,841	0.07%
2021/11/05	0	0.00	22	27.11	27.25	-22	13,863	-0.16%
2021/11/04	12	27.23	15	27.26	27.15	-3	14,011	-0.02%
2021/11/03	0	0.00	20	27.10	27.10	-20	14,733	-0.14%
2021/11/02	6	26.95	11	26.91	26.60	-5	15,231	-0.03%
2021/11/01	0	0.00	1	26.60	26.60	-1	15,460	-0.01%
2021/10/26	1	25.95	0	0.00	26.05	1	17,992	0.01%
2021/10/22	1	25.75	2	26.15	25.70	-1	18,743	-0.01%
2021/10/21	1	26.80	1	26.95	27.00	0	18,986	0.00%
2021/10/20	1	26.85	11	26.68	26.40	-10	19,021	-0.05%
2021/10/18	6	25.90	6	26.10	25.75	0	19,076	0.00%
2021/10/15	3	25.37	15	25.61	25.20	-12	19,274	-0.06%
2021/10/14	5	24.24	3	24.37	24.30	2	19,460	0.01%
2021/10/13	3	23.33	7	23.51	23.45	-4	21,346	-0.02%
2021/10/08	40	23.80	0	0.00	23.80	40	22,040	0.18%
2021/10/01	10	24.60	0	0.00	24.30	10	23,168	0.04%
2021/09/30	5	24.70	0	0.00	25.20	5	23,360	0.02%
2021/09/29	1	24.70	0	0.00	24.65	1	23,511	0.00%
2021/09/23	0	0.00	1	25.60	25.55	-1	27,043	0.00%
2021/09/22	12	25.59	2	25.50	25.60	10	30,274	0.03%
2021/09/16	7	27.13	1	27.50	27.10	6	32,777	0.02%
2021/09/13	0	0.00	10	26.90	26.85	-10	33,545	-0.03%
2021/09/10	5	26.40	0	0.00	26.50	5	33,738	0.01%
2021/09/09	10	25.60	0	0.00	25.60	10	34,126	0.03%
2021/09/08	11	25.58	6	26.00	25.40	5	34,616	0.01%
2021/09/07	0	0.00	8	26.20	26.20	-8	34,957	-0.02%
2021/09/03	1	26.60	0	0.00	26.70	1	35,832	0.00%
2021/08/31	1	26.90	1	27.05	26.85	0	36,420	0.00%
2021/08/30	0	0.00	11	26.61	26.65	-11	36,871	-0.03%
2021/08/27	0	0.00	1	25.65	26.15	-1	37,098	0.00%
2021/08/26	2	26.48	1	26.10	25.75	1	37,413	0.00%
2021/08/23	1	24.80	0	0.00	24.90	1	39,863	0.00%
2021/08/19	1	24.65	0	0.00	24.05	1	42,339	0.00%
2021/08/18	1	24.45	11	23.84	25.35	-10	42,405	-0.02%
2021/08/17	1	24.80	0	0.00	24.70	1	42,665	0.00%
2021/08/16	14	25.47	22.5	25.84	25.40	-8.5	42,830	-0.02%
2021/08/13	0	0.00	5	26.70	26.70	-5	42,961	-0.01%
2021/08/12	1	26.90	0	0.00	27.45	1	43,555	0.00%
2021/08/11	10	26.80	1	26.50	26.70	9	45,170	0.02%
2021/08/10	8	27.42	6	27.33	27.30	2	45,568	0.00%
2021/08/09	15	27.49	19	27.57	27.85	-4	46,208	-0.01%
2021/08/06	18	29.26	23	29.23	28.60	-5	46,370	-0.01%
2021/08/05	20	29.14	10	29.35	29.05	10	47,168	0.02%
2021/08/04	3	29.12	0	0.00	29.35	3	47,913	0.01%
2021/08/03	10	29.23	6.5	29.21	29.35	3.5	49,620	0.01%
2021/08/02	14	27.82	0	0.00	27.80	14	52,253	0.03%
2021/07/30	7	28.61	1	28.50	28.50	6	53,479	0.01%
2021/07/29	1	28.55	6	28.56	28.30	-5	56,730	-0.01%
2021/07/28	6	28.15	1	27.90	27.65	5	58,738	0.01%
2021/07/27	6	28.58	10	28.66	28.00	-4	60,156	-0.01%
2021/07/26	2	28.73	2	28.70	28.00	0	61,767	0.00%
2021/07/23	0	0.00	1	28.05	28.35	-1	65,081	0.00%
2021/07/22	1	27.60	1	27.90	27.35	0	68,213	0.00%
2021/07/21	1	28.50	14	28.89	27.55	-13	72,396	-0.02%
2021/07/20	2	28.70	3	28.92	28.50	-1	73,340	0.00%
2021/07/19	7	29.81	27	29.80	29.90	-20	73,331	-0.03%
2021/07/16	20	28.03	25	28.13	28.30	-5	73,681	-0.01%
2021/07/15	8	27.34	4	27.56	27.95	4	73,748	0.01%
2021/07/14	6	26.68	2	26.63	26.55	4	74,330	0.01%
2021/07/13	4	27.31	15	27.30	27.05	-11	75,645	-0.01%
2021/07/12	8	27.50	1	27.90	27.50	7	76,841	0.01%
2021/07/09	13	27.47	3	27.17	27.15	10	77,598	0.01%
2021/07/08	1	28.00	1	28.00	27.95	0	77,736	0.00%
2021/07/07	0	0.00	1	27.15	27.10	-1	77,722	0.00%
2021/07/06	0	0.00	3	27.63	27.60	-3	77,871	0.00%
2021/07/05	7	28.24	18	28.09	28.05	-11	77,753	-0.01%
2021/07/02	7	28.49	5	28.47	28.05	2	77,717	0.00%
2021/07/01	17	28.71	51	28.58	28.00	-34	77,301	-0.04%
2021/06/30	67	29.66	73	29.83	29.30	-6	76,223	-0.01%
2021/06/29	157	30.05	326	29.69	29.25	-169	74,188	-0.23%	大買/大賣/鉅額交易
2021/06/28	239	27.59	21	27.32	28.45	218	70,937	0.31%	大買/鉅額交易
2021/06/25	5	26.36	22	26.38	25.90	-17	68,893	-0.02%
2021/06/24	0	0.00	13	25.66	25.70	-13	68,455	-0.02%
2021/06/23	0	0.00	121	25.30	25.55	-121	68,401	-0.18%	大賣/鉅額交易
2021/06/22	62	25.51	77	25.51	25.35	-15	68,261	-0.02%
2021/06/21	43	24.55	2	24.53	24.90	41	67,411	0.06%
2021/06/18	15	24.92	18	24.83	24.75	-3	67,109	0.00%
2021/06/17	3	25.33	4	25.40	25.35	-1	66,642	0.00%
2021/06/16	12	26.30	8	26.20	25.90	4	66,294	0.01%
2021/06/15	8	26.71	3	26.90	26.90	5	65,885	0.01%
2021/06/11	2	26.18	11	26.02	26.30	-9	65,297	-0.01%
2021/06/10	82	25.98	79	25.28	26.05	3	65,024	0.00%
2021/06/09	2	25.63	8	25.55	25.60	-6	64,633	-0.01%
2021/06/08	13	26.40	10	26.30	26.30	3	64,368	0.00%
2021/06/07	14	26.69	1	26.75	26.30	13	64,196	0.02%
2021/06/03	11	26.79	4	26.75	26.65	7	63,466	0.01%
2021/06/02	11	26.79	50	26.82	26.70	-39	63,063	-0.06%
2021/06/01	8	26.60	25	26.49	26.50	-17	62,428	-0.03%
2021/05/31	84	26.38	140	26.45	26.45	-56	61,897	-0.09%	大賣/
2021/05/28	43	25.38	47	25.28	25.25	-4	60,356	-0.01%
2021/05/27	13	24.54	54	24.75	23.95	-41	58,911	-0.07%
2021/05/26	21	23.70	1	23.80	23.85	20	57,804	0.03%
2021/05/25	151	23.86	158	23.48	24.00	-7	57,484	-0.01%	大買/大賣/
2021/05/24	4	23.65	10	23.45	23.40	-6	57,093	-0.01%
2021/05/21	5	23.72	767	23.57	23.75	-762	56,868	-1.34%	大賣/鉅額交易
2021/05/20	11	23.58	203	23.73	23.40	-192	56,447	-0.34%	大賣/鉅額交易
2021/05/19	113	23.92	840	24.24	24.30	-727	55,890	-1.30%	大買/大賣/鉅額交易
2021/05/18	111	22.36	50	22.77	22.90	61	54,341	0.11%	大買/
2021/05/17	163	21.29	101	21.49	20.85	62	53,722	0.12%	大買/大賣/
2021/05/14	148	23.22	139	23.33	23.05	9	52,850	0.02%	大買/大賣/
2021/05/13	334	23.85	44	24.31	23.40	290	51,822	0.56%	大買/鉅額交易
2021/05/12	252	26.74	34	26.43	25.85	218	50,457	0.43%	大買/鉅額交易
2021/05/11	28	29.67	63	29.11	28.70	-35	49,380	-0.07%
2021/05/10	111	31.31	802	30.83	31.65	-691	47,192	-1.46%	大買/大賣/鉅額交易
2021/05/07	19	29.78	14	29.80	29.90	5	43,439	0.01%
2021/05/06	58	30.28	43	29.38	30.00	15	41,839	0.04%
2021/05/05	9	28.44	8	28.27	29.00	1	38,132	0.00%
2021/05/04	23	26.63	40	26.34	26.40	-17	35,804	-0.05%
2021/05/03	128	30.78	33	29.24	28.75	95	34,074	0.28%	大買/
2021/04/29	144	31.23	636	30.53	30.50	-492	32,124	-1.53%	大買/大賣/鉅額交易
2021/04/28	75	29.46	50	29.58	30.00	25	28,595	0.09%
2021/04/27	113	26.81	42	26.98	27.30	71	25,493	0.28%	大買/
2021/04/26	303	24.25	21	24.66	24.85	282	21,137	1.33%	大買/鉅額交易
2021/04/23	131	22.50	3	22.85	22.60	128	19,814	0.65%	大買/鉅額交易
2021/04/22	1,434	23.98	127	23.16	23.00	1,307	19,375	6.75%	大買/大賣/鉅額交易
2021/04/21	32	22.20	1	22.50	22.35	31	16,982	0.18%
2021/04/20	154	22.52	7	22.45	22.65	147	16,581	0.89%	大買/鉅額交易
2021/04/19	46	23.32	45	22.76	23.45	1	15,927	0.01%
2021/04/16	453	21.69	3.6	21.61	22.00	449.4	14,329	3.14%	大買/鉅額交易
2021/04/15	73	20.98	5	20.69	20.95	68	12,982	0.52%
2021/04/14	0	0.00	5	19.93	19.90	-5	12,095	-0.04%
2021/04/13	2	20.15	11	19.92	19.90	-9	12,148	-0.07%
2021/04/12	1	20.15	8	20.01	20.15	-7	11,946	-0.06%
2021/04/09	1	19.30	0	0.00	19.40	1	11,685	0.01%
2021/04/08	3	19.57	0	0.00	19.55	3	12,051	0.02%
2021/04/06	0	0.00	18	19.00	19.00	-18	13,260	-0.14%
2021/03/29	1	19.25	0	0.00	19.25	1	16,271	0.01%
2021/03/26	0	0.00	1	18.95	19.00	-1	17,056	-0.01%
2021/03/25	0	0.00	2	18.65	18.80	-2	18,029	-0.01%
2021/03/18	0	0.00	80	18.60	18.55	-80	19,147	-0.42%
2021/03/16	0	18.70	0	0.00	18.75	0	19,598	0.00%
2021/03/11	160	18.79	100	18.70	18.75	60	21,446	0.28%	大買/
2021/03/10	20	18.75	0	0.00	18.65	20	22,252	0.09%
2021/02/26	1	18.75	0	0.00	18.60	1	23,015	0.00%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/23	0	0.00	1	18.80	18.85	-1	23,148	0.00%
2021/02/22	5	18.60	51	18.55	18.65	-46	22,986	-0.20%
2021/02/19	2	17.75	7	18.11	18.20	-5	22,847	-0.02%
2021/02/18	53	17.84	0	0.00	17.85	53	22,676	0.23%
2021/02/05	1	17.15	1	17.15	17.15	0	22,403	0.00%
2021/02/04	2	17.20	2	17.23	17.10	0	22,430	0.00%
2021/02/03	4	17.33	2	17.35	17.15	2	22,441	0.01%
2021/01/25	2	17.28	2	17.18	17.40	0	22,184	0.00%
2021/01/22	1	17.10	1	17.05	17.05	0	22,198	0.00%
2021/01/15	0	0.00	40	17.55	17.55	-40	22,075	-0.18%
2021/01/14	0	0.00	2	18.15	18.05	-2	22,204	-0.01%
2021/01/12	40	18.38	0	0.00	18.10	40	22,041	0.18%
2021/01/07	0	0.00	5	18.90	18.95	-5	21,653	-0.02%
2021/01/06	6	18.59	0	0.00	18.55	6	21,553	0.03%
2021/01/04	0	0.00	3	19.08	19.25	-3	21,309	-0.01%
2020/12/31	5	19.26	0	0.00	19.30	5	21,125	0.02%
2020/12/30	3	19.97	4	19.90	19.90	-1	20,758	0.00%
2020/12/29	4	20.01	4	19.85	19.55	0	19,875	0.00%
2020/12/28	1.2	19.42	6	19.97	20.15	-4.9	19,354	-0.03%
2020/12/25	7	19.53	2	19.45	19.45	5	18,299	0.03%
2020/12/24	0	0.00	19	18.73	18.70	-19	17,686	-0.11%
2020/12/23	4	18.30	0	0.00	18.05	4	16,619	0.02%
2020/12/22	21	19.08	21	18.91	18.20	0	16,042	0.00%
2020/12/21	4	19.38	3	19.23	19.00	1	15,201	0.01%
2020/12/18	0	0.00	4	18.20	18.35	-4	14,124	-0.03%
2020/12/17	0	0.00	1	18.25	18.20	-1	13,589	-0.01%
2020/12/16	0	0.00	1	18.60	18.60	-1	13,325	-0.01%
2020/12/14	2	18.90	0	0.00	19.25	2	13,091	0.02%
2020/12/09	3	19.98	20	19.71	20.10	-17	12,608	-0.13%
2020/12/08	11	20.00	3	20.02	19.90	8	12,470	0.06%
2020/12/07	41	21.07	12	21.02	20.60	29	12,213	0.24%
2020/12/04	5	20.49	4	20.69	20.80	1	11,300	0.01%
2020/11/30	3	19.40	14	19.46	19.40	-11	11,400	-0.10%
2020/11/27	2	19.08	1	19.15	19.20	1	11,086	0.01%
2020/11/26	0	0.00	5	18.68	18.55	-5	10,811	-0.05%
2020/11/25	0	0.00	0.5	18.31	18.35	-0.5	10,735	0.00%
2020/11/24	0	0.00	2	18.30	17.95	-2	10,533	-0.02%
2020/11/23	2	18.55	8	18.46	18.40	-6	10,431	-0.06%
2020/11/19	2	18.00	1	18.05	18.05	1	10,372	0.01%
2020/11/18	1	17.90	0	0.00	18.00	1	10,712	0.01%
2020/11/16	4	17.88	0	0.00	17.90	4	11,575	0.03%
2020/11/13	2	17.60	0	0.00	17.75	2	11,667	0.02%
2020/11/04	4	18.00	0	0.00	18.00	4	12,696	0.03%
2020/11/02	0	0.00	2	17.95	18.00	-2	13,332	-0.02%
2020/10/29	0	0.00	5	17.70	17.70	-5	14,230	-0.04%
2020/10/28	2	17.75	32	17.81	17.70	-30	14,174	-0.21%
2020/10/14	5	17.45	5	17.45	17.35	0	13,961	0.00%
2020/10/12	4	17.73	5	17.73	17.75	-1	13,889	-0.01%
2020/10/07	0	0.00	2	17.30	17.20	-2	13,743	-0.01%
2020/10/06	0	0.00	1	17.00	16.95	-1	13,593	-0.01%
2020/10/05	2	16.40	1	16.30	16.45	1	13,434	0.01%
2020/09/30	7	15.98	0	0.00	16.05	7	13,425	0.05%
2020/09/25	0	0.00	2	15.75	15.65	-2	13,561	-0.01%
2020/09/24	1	15.90	1	16.00	15.75	0	13,515	0.00%
2020/09/23	1	16.55	0	0.00	16.45	1	13,360	0.01%
2020/09/16	0	0.00	1	16.70	16.80	-1	13,590	-0.01%
2020/09/10	0	0.00	6	17.00	16.90	-6	14,529	-0.04%
2020/09/08	1	17.90	1	17.35	17.40	0	14,211	0.00%
2020/09/07	6	17.79	3	17.75	17.65	3	13,960	0.02%
2020/09/04	7	16.50	0	0.00	16.80	7	13,089	0.05%
2020/09/02	0	0.00	2	16.70	16.80	-2	13,102	-0.02%
2020/08/26	0	0.00	1	16.70	16.65	-1	14,034	-0.01%
2020/08/25	0	0.00	2	16.50	16.75	-2	14,096	-0.01%
2020/08/21	2	16.90	0	0.00	16.95	2	14,566	0.01%
2020/08/19	0	0.00	23	16.50	16.50	-23	14,873	-0.15%
2020/08/18	33	16.50	10	16.45	16.60	23	14,665	0.16%
2020/08/17	0	0.00	11	16.59	16.50	-11	14,557	-0.08%
2020/08/14	0	0.00	5	15.80	15.95	-5	14,156	-0.04%
2020/08/13	1	15.95	0	0.00	15.90	1	14,098	0.01%
2020/08/10	6	15.93	1	15.95	15.95	5	13,816	0.04%
2020/08/07	2	16.03	3	16.07	15.95	-1	13,734	-0.01%
2020/08/06	1	15.75	2	15.70	15.70	-1	13,296	-0.01%
2020/08/05	2	15.65	3	15.53	15.50	-1	12,983	-0.01%
2020/08/04	2	14.53	2	14.70	14.90	0	12,401	0.00%
2020/08/03	2	14.38	1	14.45	14.30	1	12,041	0.01%
2020/07/31	1	14.25	1	14.30	14.30	0	12,029	0.00%
2020/07/29	1	14.00	1	14.10	13.90	0	12,023	0.00%
2020/07/27	1	14.20	11	14.27	13.95	-10	12,088	-0.08%
2020/07/24	0	0.00	1	14.25	14.25	-1	12,044	-0.01%
2020/07/23	10	14.30	0	0.00	14.40	10	12,022	0.08%
2020/07/22	1	14.50	1	14.60	14.50	0	11,998	0.00%
2020/07/15	0	0.00	1	14.40	14.50	-1	11,895	-0.01%
2020/07/13	0	0.00	5	14.27	14.30	-5	11,987	-0.04%
2020/06/23	2	14.30	0	0.00	14.20	2	12,754	0.02%
2020/06/17	3	14.95	3	15.00	14.90	0	12,086	0.00%
2020/06/08	1	14.40	1	14.55	14.65	0	13,098	0.00%
2020/06/04	0	0.00	1	14.15	14.25	-1	12,852	-0.01%
2020/06/03	2	14.25	1	14.40	14.20	1	13,028	0.01%
2020/05/29	11	13.92	5	14.04	13.90	6	12,448	0.05%
2020/05/28	9	14.68	8	14.78	14.40	1	12,259	0.01%
2020/05/27	11	13.85	8	13.97	14.40	3	11,470	0.03%
2020/05/26	0	0.00	1	13.25	13.10	-1	10,693	-0.01%
2020/05/04	1	12.95	0	0.00	12.75	1	9,964	0.01%
2020/04/14	0	0.00	1	13.05	13.10	-1	9,345	-0.01%
2020/04/13	2	12.98	5	12.62	13.10	-3	9,262	-0.03%
2020/04/10	1	12.10	0	0.00	12.15	1	8,888	0.01%
2020/04/08	1	11.90	5	11.75	11.85	-4	8,916	-0.04%
2020/04/01	3	11.00	0	0.00	11.05	3	8,819	0.03%
2020/03/27	5	11.65	0	0.00	11.35	5	9,912	0.05%
2020/03/26	0	0.00	17	11.59	11.40	-17	10,780	-0.16%
2020/03/25	0	0.00	9	11.63	11.65	-9	11,523	-0.08%
2020/03/23	1	11.15	1	11.20	11.20	0	11,589	0.00%
2020/03/20	0	0.00	1	11.25	11.65	-1	11,685	-0.01%
2020/03/13	5	11.10	0	0.00	11.20	5	11,155	0.04%
2020/03/12	6	12.20	2	12.40	12.10	4	10,893	0.04%
2020/03/11	2	13.25	0	0.00	13.10	2	10,479	0.02%
2020/03/10	2	13.35	3	13.40	13.50	-1	10,415	-0.01%
2020/03/09	4	13.60	0	0.00	13.60	4	10,287	0.04%
2020/03/02	3	13.80	0	0.00	14.05	3	9,851	0.03%
2020/02/27	0	0.00	20	14.05	13.95	-20	9,722	-0.21%
2020/02/24	3	13.97	0	0.00	14.05	3	9,587	0.03%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/01/31	0	0.00	1	14.75	14.80	-1	9,846	-0.01%
2020/01/30	4	14.54	3	14.65	14.55	1	9,785	0.01%
2020/01/17	10	15.10	0	0.00	15.10	10	9,550	0.10%
2020/01/13	10	15.05	0	0.00	15.05	10	9,875	0.10%
2020/01/10	0	0.00	1	15.05	15.00	-1	9,995	-0.01%
2020/01/09	1	15.15	1	15.00	15.00	0	10,085	0.00%
2020/01/07	0	0.00	20	15.03	15.00	-20	10,211	-0.20%
2020/01/06	1	15.10	0	0.00	15.15	1	10,272	0.01%
2020/01/03	2	15.28	0	0.00	15.30	2	10,267	0.02%
2019/12/31	20	15.45	0	0.00	15.40	20	10,094	0.20%
2019/12/30	1	15.55	7	15.55	15.50	-6	10,044	-0.06%
2019/12/26	1	15.65	0	0.00	15.65	1	9,852	0.01%
2019/12/25	18	16.02	0	0.00	15.80	18	9,906	0.18%
2019/12/24	1	16.20	1	16.15	16.20	0	9,635	0.00%
2019/12/23	2	16.05	2	16.18	16.05	0	8,913	0.00%
2019/12/20	1	15.85	6	15.58	15.95	-5	8,036	-0.06%
2019/12/19	1	15.20	0	0.00	15.30	1	7,360	0.01%
2019/12/17	0	0.00	11	15.13	15.10	-11	7,424	-0.15%
2019/12/13	0	0.00	1	15.10	15.05	-1	7,180	-0.01%
2019/12/12	22	15.00	17	14.97	14.90	5	7,008	0.07%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/10	0	0.00	1	14.75	14.70	-1	6,975	-0.01%
2019/12/09	7	14.81	0	0.00	14.80	7	7,191	0.10%
2019/11/29	0	0.00	2	14.15	14.20	-2	7,651	-0.03%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/19	0	0.00	1	14.05	14.00	-1	8,180	-0.01%
2019/11/07	1	14.20	0	0.00	14.20	1	8,531	0.01%
2019/11/06	6	14.35	0	0.00	14.35	6	8,491	0.07%
2019/11/04	1	14.50	0	0.00	14.60	1	8,580	0.01%
2019/10/31	3	14.85	0	0.00	14.90	3	8,596	0.03%
2019/10/29	1	15.00	0	0.00	15.00	1	8,855	0.01%
2019/10/24	2	14.98	0	0.00	15.05	2	11,049	0.02%
2019/10/21	1	15.25	3	15.25	15.30	-2	11,294	-0.02%
2019/10/17	4	15.00	1	15.00	15.00	3	11,281	0.03%
2019/10/15	1	14.90	0	0.00	14.85	1	11,155	0.01%
2019/10/14	0	0.00	2	14.85	14.85	-2	11,168	-0.02%
2019/10/09	5	14.30	0	0.00	14.30	5	11,002	0.05%
2019/10/07	0	0.00	2	14.45	14.50	-2	11,519	-0.02%
2019/09/24	1	14.95	0	0.00	14.80	1	11,194	0.01%
2019/09/23	0	0.00	1	14.95	14.95	-1	11,114	-0.01%
2019/09/20	1	15.00	1	14.90	15.00	0	11,133	0.00%
2019/09/12	1	15.00	4	15.00	15.00	-3	10,983	-0.03%
2019/09/11	1	14.75	2	14.80	14.80	-1	10,913	-0.01%
2019/09/10	4	14.53	3	14.65	14.55	1	11,441	0.01%
2019/09/09	1	14.35	1	14.45	14.45	0	11,672	0.00%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/04	0	0.00	3	14.10	14.10	-3	11,783	-0.03%
2019/08/19	2	13.50	0	0.00	13.60	2	12,234	0.02%
2019/08/16	0	0.00	5	13.40	13.45	-5	12,238	-0.04%
2019/08/06	0	0.00	13	13.76	13.90	-13	12,355	-0.11%
2019/08/02	0	0.00	1	14.55	14.45	-1	12,419	-0.01%
2019/08/01	10	14.85	0	0.00	14.75	10	12,656	0.08%
2019/07/31	3	14.95	0	0.00	15.05	3	12,802	0.02%
2019/07/30	9	15.27	9	15.13	15.05	0	12,700	0.00%
2019/07/29	5	14.98	1	15.00	14.90	4	11,910	0.03%
2019/07/26	9	14.40	4	14.46	14.75	5	11,376	0.04%
2019/07/22	1	14.25	0	0.00	14.10	1	10,721	0.01%
2019/07/19	5	14.35	0	0.00	14.30	5	10,574	0.05%
2019/07/18	3	14.30	30	14.33	14.30	-27	10,527	-0.26%
2019/07/16	0	0.00	2	14.45	14.45	-2	10,813	-0.02%
2019/07/15	0	0.00	1	14.45	14.45	-1	10,806	-0.01%
2019/07/12	0	0.00	4	14.33	14.45	-4	10,935	-0.04%
2019/07/10	0	0.00	0	14.80	14.80	0	10,643	0.00%
2019/07/02	0	0.00	1	14.85	14.90	-1	11,651	-0.01%
2019/07/01	1	14.90	0	0.00	14.90	1	11,775	0.01%
2019/06/27	1	14.85	0	0.00	14.80	1	11,827	0.01%
2019/06/25	0	0.00	1	14.70	14.70	-1	11,953	-0.01%
2019/06/21	1	14.85	1	15.00	14.80	0	12,408	0.00%
2019/06/19	1	15.10	2	15.08	15.10	-1	12,496	-0.01%
2019/06/18	3	14.90	0	0.00	14.85	3	12,437	0.02%
2019/06/17	4	16.04	0	0.00	16.00	4	11,849	0.03%
2019/06/12	1	16.05	1	16.05	16.10	0	12,295	0.00%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/05	0	0.00	2	16.15	16.20	-2	12,854	-0.02%
2019/06/03	0	0.00	3	16.10	16.15	-3	13,938	-0.02%
2019/05/31	0	0.00	2	15.70	15.75	-2	13,986	-0.01%
2019/05/29	0	0.00	1	15.35	15.30	-1	14,706	-0.01%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/21	2	15.70	0	0.00	15.65	2	17,763	0.01%
2019/05/20	0	0.00	1	15.60	15.70	-1	17,733	-0.01%
2019/05/17	0	0.00	2	15.05	15.10	-2	17,622	-0.01%
2019/05/09	2	16.10	1	16.15	16.00	1	18,129	0.01%
2019/05/03	5	17.30	0	0.00	17.35	5	17,540	0.03%
2019/04/23	0	0.00	20	18.15	18.00	-20	17,272	-0.12%
2019/04/15	31	17.95	1	17.95	17.90	30	17,050	0.18%
2019/04/12	24	17.96	0	17.95	17.95	24	17,111	0.14%
2019/04/09	0	0.00	30	17.75	17.75	-30	16,666	-0.18%
2019/04/03	30	17.65	0	0.00	17.65	30	16,385	0.18%
2019/04/02	0	0.00	6	17.80	17.75	-6	16,298	-0.04%
2019/04/01	0	0.00	50	17.80	17.70	-50	16,282	-0.31%
2019/03/29	20	17.65	0	0.00	17.65	20	16,249	0.12%
2019/03/28	0	0.00	8	17.60	17.60	-8	16,321	-0.05%
2019/03/26	31	17.75	2	17.78	17.75	29	16,036	0.18%
2019/03/25	12	17.90	9	17.98	17.95	3	15,851	0.02%
2019/03/22	0	0.00	15	18.20	18.10	-15	15,742	-0.10%
2019/03/19	5	18.15	0	0.00	18.15	5	15,660	0.03%
2019/03/15	21	18.34	11	18.30	18.30	10	15,620	0.06%
2019/03/12	5	18.10	0	0.00	18.05	5	14,898	0.03%
2019/03/08	0	0.00	18	18.22	18.25	-18	14,944	-0.12%
2019/03/07	3	18.15	8	18.14	18.15	-5	15,235	-0.03%
2019/03/05	20	18.15	0	0.00	18.10	20	14,679	0.14%
2019/03/04	6	18.35	37	18.32	18.20	-31	14,464	-0.21%
2019/02/27	60	18.11	20	18.25	18.15	40	13,946	0.29%
2019/02/26	16	18.48	23	18.35	18.50	-7	13,195	-0.05%
2019/02/25	9	18.04	30	18.10	18.00	-21	12,559	-0.17%
2019/02/22	8	18.26	22	18.28	18.40	-14	11,999	-0.12%
2019/02/21	32	17.95	22	18.43	18.45	10	11,648	0.09%
2019/02/20	34	17.72	0	0.00	17.60	34	10,997	0.31%
2019/02/18	0	0.00	1	17.65	17.65	-1	11,065	-0.01%
2019/02/15	2	17.60	21	17.50	17.45	-19	11,038	-0.17%
2019/02/14	5	17.95	0	0.00	17.90	5	10,919	0.05%
2019/02/13	33	18.07	4	18.06	18.15	29	10,836	0.27%
2019/02/12	5	17.47	0	0.00	17.55	5	10,399	0.05%
2019/02/11	10	17.40	0	0.00	17.35	10	10,548	0.09%
2019/01/28	1	17.55	1	17.55	17.45	0	11,512	0.00%
2019/01/25	0	0.00	21	17.40	17.50	-21	11,858	-0.18%
2019/01/21	0	0.00	10	17.35	17.30	-10	12,345	-0.08%
2019/01/11	1	17.10	1	17.20	17.15	0	13,230	0.00%
2019/01/10	31	17.30	0	0.00	17.15	31	13,434	0.23%
2019/01/07	6	16.70	10	16.75	16.70	-4	13,597	-0.03%
2019/01/04	10	16.10	2	16.15	16.10	8	14,041	0.06%
2018/12/28	2	16.70	0	0.00	16.75	2	14,554	0.01%
2018/12/17	1	17.00	0	0.00	16.95	1	15,510	0.01%
2018/12/14	0	0.00	1	16.95	17.10	-1	15,472	-0.01%
2018/12/13	1	17.30	0	0.00	17.15	1	15,452	0.01%
2018/12/10	1	17.00	0	0.00	17.10	1	15,274	0.01%
2018/12/07	10	17.70	0	0.00	17.75	10	15,225	0.07%
2018/12/06	0	0.00	10	17.85	17.40	-10	15,221	-0.07%
2018/12/05	21	18.30	10	18.25	18.30	11	15,111	0.07%
2018/12/04	16	18.93	0	0.00	18.75	16	15,489	0.10%
2018/12/03	1	19.25	8	19.15	19.10	-7	15,544	-0.05%
2018/11/30	32	18.35	62	18.29	18.45	-30	15,356	-0.20%
2018/11/19	30	17.45	0	0.00	17.50	30	15,898	0.19%
2018/11/09	0	0.00	1	16.90	17.00	-1	17,189	-0.01%
2018/11/06	2	17.10	2	17.20	16.65	0	17,662	0.00%
2018/11/05	5	17.16	4	17.20	17.35	1	17,653	0.01%
2018/11/02	13	15.93	33	16.29	16.25	-20	17,438	-0.11%
2018/11/01	2	15.55	1	15.55	15.45	1	17,374	0.01%
2018/10/31	0	0.00	2	15.10	15.35	-2	17,523	-0.01%
2018/10/30	1	14.65	1	14.65	14.65	0	17,581	0.00%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/26	0	0.00	3	14.58	14.65	-3	18,133	-0.02%
2018/10/23	0	0.00	10	15.95	15.75	-10	18,598	-0.05%
2018/10/22	20	16.20	0	0.00	16.35	20	18,551	0.11%
2018/10/19	0	0.00	1	15.45	16.05	-1	18,805	-0.01%
2018/10/18	10	15.95	0	0.00	16.00	10	19,311	0.05%
2018/10/17	10	16.68	10	16.70	16.30	0	19,477	0.00%
2018/10/15	1	16.05	0	0.00	16.10	1	19,659	0.01%
2018/10/12	30	16.07	10	16.45	16.60	20	19,483	0.10%
2018/10/11	3	16.85	10	16.95	16.85	-7	19,088	-0.04%
2018/10/09	0	0.00	5	18.65	18.70	-5	18,941	-0.03%
2018/10/05	1	19.20	0	0.00	19.20	1	19,069	0.01%
2018/09/28	0	0.00	1	20.40	20.55	-1	19,226	-0.01%
2018/09/14	1	19.70	3	19.80	19.90	-2	20,656	-0.01%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/12	0	0.00	2.1	19.04	19.20	-2.1	20,836	-0.01%
2018/09/10	2	19.03	1	19.35	18.85	1	21,358	0.00%
2018/09/07	2	19.95	2	19.90	19.90	0	21,056	0.00%
2018/09/05	1	21.45	2	21.60	21.45	-1	20,903	0.00%
2018/09/04	0	0.00	1	21.85	21.75	-1	20,963	0.00%
2018/08/28	3	21.93	1	22.05	21.65	2	21,737	0.01%
2018/08/27	2	21.58	4	21.53	21.55	-2	21,471	-0.01%
2018/08/24	0	0.00	1	20.30	20.45	-1	20,870	0.00%
2018/08/23	0	0.00	1	20.35	20.45	-1	21,162	0.00%
2018/08/21	1	19.95	0	0.00	20.10	1	21,993	0.00%
2018/08/20	0	0.00	1	20.10	20.25	-1	22,248	0.00%
2018/08/14	0	0.00	1	21.30	21.70	-1	22,844	0.00%
2018/08/13	11	21.09	10	21.10	21.30	1	23,561	0.00%
2018/08/10	11	22.45	10	22.10	21.85	1	23,452	0.00%
2018/08/09	1	21.95	1	22.00	22.25	0	23,315	0.00%
2018/08/08	2	21.93	1	21.80	21.75	1	23,323	0.00%
2018/08/07	1	21.60	1	21.75	22.00	0	23,907	0.00%
2018/08/03	1	21.75	1	22.00	21.60	0	25,377	0.00%
2018/08/02	0	0.00	3	21.00	20.90	-3	25,275	-0.01%
2018/07/31	1.1	20.66	0	0.00	20.80	1.1	25,709	0.00%
2018/07/30	0	0.00	1	21.55	21.20	-1	25,805	0.00%
2018/07/27	2	22.33	1	22.15	22.20	1	25,813	0.00%
2018/07/26	5	22.29	14	22.27	22.20	-9	25,774	-0.03%
2018/07/25	26	21.77	21	21.93	22.35	5	25,643	0.02%
2018/07/24	3	20.87	2	20.98	20.90	1	25,159	0.00%
2018/07/20	1	19.45	0	0.00	19.55	1	24,738	0.00%
2018/07/19	0	0.00	0.1	20.25	20.25	-0.1	24,783	0.00%
2018/07/16	1	21.55	0	0.00	20.90	1	25,620	0.00%
2018/07/13	3	21.33	3.9	21.35	21.60	-0.9	25,809	0.00%
2018/07/12	3	20.62	1.1	20.71	20.90	1.9	25,768	0.01%
2018/07/11	0	0.00	6	20.38	20.35	-6	26,319	-0.02%
2018/07/10	3	20.58	1	20.70	20.40	2	26,422	0.01%
2018/07/09	5	20.04	4	20.21	20.70	1	26,574	0.00%
2018/07/06	0	0.00	2	19.50	19.25	-2	26,356	-0.01%
2018/07/03	1	20.80	0	0.00	20.50	1	28,767	0.00%
2018/07/02	4	21.09	4	21.54	21.25	0	28,460	0.00%
2018/06/29	15	21.04	11	20.73	20.70	4	27,986	0.01%
2018/06/27	8	20.33	3	20.25	20.40	5	27,717	0.02%
2018/06/26	1	19.90	3	19.75	19.90	-2	27,721	-0.01%
2018/06/22	0	0.00	3	20.95	21.00	-3	27,315	-0.01%
2018/06/20	0	0.00	10	21.30	21.15	-10	27,034	-0.04%
2018/06/19	13	21.93	0	0.00	21.65	13	26,703	0.05%
2018/06/14	4	23.96	3	24.20	24.15	1	26,040	0.00%
2018/06/13	0	0.00	6	23.74	23.75	-6	25,923	-0.02%
2018/06/12	10.2	23.90	0	0.00	23.85	10.2	25,920	0.04%
2018/06/08	13	24.29	0	0.00	24.20	13	25,619	0.05%
2018/06/06	5	24.48	6	24.65	24.75	-1	25,214	0.00%
2018/06/01	5	24.80	0	0.00	24.65	5	24,421	0.02%
2018/05/30	10	25.30	6	25.60	24.85	4	23,962	0.02%
2018/05/29	1	26.65	3	26.53	25.90	-2	23,651	-0.01%
2018/05/28	2	25.80	2	25.65	25.65	0	23,885	0.00%
2018/05/25	5	26.25	0	0.00	25.80	5	23,703	0.02%
2018/05/24	15	25.82	2	26.05	25.95	13	23,580	0.06%
2018/05/23	2	24.90	21	25.32	25.00	-19	23,340	-0.08%
2018/05/22	13	26.70	15	26.08	25.50	-2	22,920	-0.01%
2018/05/21	6	25.43	8	25.43	25.90	-2	22,115	-0.01%
2018/05/18	24	24.15	26	24.38	24.35	-2	21,293	-0.01%
2018/05/16	6	23.90	10	23.74	23.70	-4	20,756	-0.02%
2018/05/15	14	23.78	3	23.37	23.30	11	20,484	0.05%
2018/05/14	22	24.45	24	24.29	25.05	-2	19,847	-0.01%
2018/05/11	36	22.52	13	22.53	22.85	23	18,828	0.12%
2018/05/10	0	0.00	5	21.50	21.75	-5	17,794	-0.03%
2018/05/09	1	21.50	2	21.40	21.50	-1	17,406	-0.01%
2018/05/08	0	0.00	1	20.55	20.50	-1	16,779	-0.01%
2018/05/07	4	20.95	8	21.00	21.10	-4	16,639	-0.02%
2018/05/04	1	20.30	2	20.33	20.45	-1	16,023	-0.01%
2018/05/02	1	20.20	0	0.00	19.85	1	15,828	0.01%
2018/04/30	0	0.00	2	20.20	20.25	-2	15,588	-0.01%
2018/04/26	3	19.63	1	19.55	19.50	2	15,460	0.01%
2018/04/25	5	19.45	0	0.00	20.20	5	15,319	0.03%
2018/04/24	1	20.20	0	0.00	19.80	1	15,135	0.01%
2018/04/23	3	20.43	8	20.50	20.90	-5	14,959	-0.03%
2018/04/20	2	20.48	73	20.76	20.20	-71	14,721	-0.48%
2018/04/19	5	20.55	4	20.31	20.40	1	14,314	0.01%
2018/04/18	2	20.35	6	19.93	20.05	-4	13,992	-0.03%
2018/04/17	8	20.29	9	20.54	20.15	-1	13,969	-0.01%
2018/04/16	60	20.20	0	0.00	20.15	60	13,552	0.44%
2018/04/13	10	20.20	6	20.60	20.20	4	13,493	0.03%
2018/04/12	0	0.00	65	19.83	19.80	-65	13,118	-0.50%
2018/04/11	0	0.00	2	20.10	19.90	-2	13,123	-0.02%
2018/04/10	47	19.51	14	19.35	19.45	33	12,598	0.26%
2018/04/09	47	18.22	3	18.37	18.90	44	11,621	0.38%
2018/04/03	0	0.00	2	17.55	17.80	-2	10,957	-0.02%
2018/04/02	2	17.65	0	0.00	17.60	2	11,066	0.02%
2018/03/29	1	17.80	1	17.95	17.80	0	11,345	0.00%
2018/03/27	1	17.50	1	17.65	17.65	0	11,149	0.00%
2018/03/16	0	0.00	5	17.68	17.70	-5	13,228	-0.04%
2018/03/15	0	0.00	2	17.65	17.50	-2	13,387	-0.01%
2018/03/14	0	0.00	5	17.50	17.50	-5	13,476	-0.04%
2018/03/13	7	17.86	43	17.70	17.50	-36	13,523	-0.27%
2018/03/12	0	0.00	6	17.55	17.55	-6	13,473	-0.04%
2018/03/09	0	0.00	10	17.50	17.45	-10	13,657	-0.07%
2018/03/08	1	17.45	0	0.00	17.45	1	13,770	0.01%
2018/03/07	3	17.65	1	17.65	17.40	2	13,756	0.01%
2018/03/06	0	0.00	6	17.45	17.35	-6	14,021	-0.04%
2018/03/05	4	17.40	0	0.00	17.30	4	14,713	0.03%
2018/03/02	4	17.55	0	0.00	17.50	4	14,695	0.03%
2018/03/01	5	17.71	28	17.91	17.90	-23	14,500	-0.16%
2018/02/26	2	16.65	1	16.80	16.55	1	13,482	0.01%
2018/02/23	5	16.80	0	0.00	16.90	5	13,307	0.04%
2018/02/21	0	0.00	2	16.00	16.20	-2	13,275	-0.02%
2018/02/12	2	15.60	0	0.00	15.65	2	13,218	0.02%
2018/02/07	3	15.40	2	15.20	15.25	1	13,209	0.01%
2018/02/06	7	15.20	20	14.98	15.05	-13	13,177	-0.10%
2018/02/05	3	16.32	0	0.00	16.40	3	13,014	0.02%
2018/01/29	2	16.55	1	16.70	16.60	1	14,094	0.01%
2018/01/26	3	16.73	0	0.00	16.75	3	14,686	0.02%
2018/01/23	0	0.00	6	17.08	16.95	-6	15,328	-0.04%
2018/01/22	21	17.05	0	0.00	17.20	21	15,315	0.14%
2018/01/17	14	17.18	0	0.00	17.10	14	15,283	0.09%
2018/01/16	4	17.43	0	0.00	17.50	4	15,285	0.03%
2018/01/11	41	18.18	21	18.21	17.70	20	15,504	0.13%
2018/01/10	20	17.90	3	17.97	18.00	17	15,352	0.11%
2018/01/09	0	0.00	3	17.68	17.70	-3	15,329	-0.02%
2018/01/05	0	0.00	1	17.80	17.80	-1	15,644	-0.01%
2018/01/04	3	17.53	0	0.00	17.50	3	15,568	0.02%
2018/01/03	1	17.95	22	18.15	17.75	-21	15,782	-0.13%
2018/01/02	0	0.00	14	17.96	18.00	-14	15,560	-0.09%