欣銓 (3264)-日盛-內湖券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼0.8
漲幅
-1.06%
成交量
3,689張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10.2	57.90	0	0.00	58.00	10.2	5,191	0.20%
2023/03/31	1	57.60	0	0.00	57.50	1	5,082	0.02%
2023/03/30	0	0.00	1	57.00	57.40	-1	5,037	-0.02%
2023/03/29	1	56.30	0.5	55.91	56.00	0.5	5,003	0.01%
2023/03/27	1	56.90	1	56.70	56.70	0	4,901	0.00%
2023/03/24	20	58.30	0	0.00	58.00	20	4,809	0.42%
2023/03/23	1.5	58.40	0	0.00	58.40	1.5	4,764	0.03%
2023/03/21	0	0.00	3	57.90	58.00	-3	4,642	-0.06%
2023/03/20	0	0.00	1	58.50	57.60	-1	4,600	-0.02%
2023/03/17	2	57.40	0	0.00	57.70	2	4,536	0.04%
2023/03/16	3	57.67	0	0.00	57.20	3	4,434	0.07%
2023/03/15	0	0.00	1	59.20	58.50	-1	4,213	-0.02%
2023/03/14	1	57.50	0	0.00	57.30	1	4,080	0.02%
2023/03/10	7	56.83	0	0.00	56.50	7	3,845	0.18%
2023/03/09	0	59.60	0	0.00	59.40	0	3,717	0.00%
2023/03/08	2	59.35	1	60.20	59.60	1	3,611	0.03%
2023/03/07	0	0.00	1	58.20	58.90	-1	3,442	-0.03%
2023/03/06	0	0.00	2	57.00	56.90	-2	3,315	-0.06%
2023/02/23	2	55.70	6	55.75	56.10	-4	3,201	-0.12%
2023/02/22	5	54.80	0	0.00	54.80	5	3,171	0.16%
2023/02/15	0	0.00	1	54.30	54.30	-1	3,415	-0.03%
2023/02/14	1	55.50	0	0.00	55.90	1	3,387	0.03%
2023/01/31	0	0.00	1	52.80	52.70	-1	3,740	-0.03%
2023/01/30	1	52.90	1	52.50	53.00	0	3,744	0.00%
2023/01/17	0	0.00	1	51.30	51.10	-1	3,697	-0.03%
2023/01/16	0	0.00	1	50.60	50.90	-1	3,724	-0.03%
2023/01/13	0	0.00	1	50.30	50.10	-1	3,724	-0.03%
2023/01/06	1	50.10	0	0.00	50.10	1	3,930	0.03%
2022/12/16	0	0.00	1	50.50	50.70	-1	4,206	-0.02%
2022/12/05	0	0.00	1	52.00	52.10	-1	4,321	-0.02%
2022/12/02	0	0.00	1	50.80	51.00	-1	4,380	-0.02%
2022/11/17	0	0.00	1	50.20	50.30	-1	4,147	-0.02%
2022/11/16	2	49.00	2	49.60	50.00	0	4,132	0.00%
2022/11/15	0	0.00	1	48.50	48.90	-1	4,093	-0.02%
2022/11/14	2	48.90	2	48.53	48.70	0	4,045	0.00%
2022/11/11	3	47.80	3	48.50	48.35	0	3,975	0.00%
2022/11/10	10	46.75	10	46.65	46.75	0	3,816	0.00%
2022/11/08	0	0.00	5	46.00	45.30	-5	3,716	-0.13%
2022/11/07	0	0.00	15	45.00	44.85	-15	3,619	-0.41%
2022/11/04	0	0.00	1	44.35	44.65	-1	3,607	-0.03%
2022/11/02	1	43.90	0	0.00	43.85	1	3,611	0.03%
2022/11/01	20	44.13	7	43.84	43.95	13	3,661	0.35%
2022/10/31	1	42.45	5	41.91	41.85	-4	3,563	-0.11%
2022/10/28	15	42.55	20	42.37	41.65	-5	3,615	-0.14%
2022/10/27	5	40.10	6	40.46	40.60	-1	3,500	-0.03%
2022/10/26	6	40.28	1	40.00	39.70	5	3,520	0.14%
2022/10/25	5	40.20	10	40.35	39.75	-5	3,551	-0.14%
2022/10/20	1	38.60	10	38.40	38.85	-9	3,572	-0.25%
2022/10/18	1	39.65	0	0.00	40.15	1	3,549	0.03%
2022/10/13	10	38.55	0	0.00	38.50	10	3,635	0.28%
2022/10/12	1	40.05	10	40.07	40.15	-9	3,611	-0.25%
2022/10/11	1	43.10	10	41.80	41.00	-9	3,652	-0.25%
2022/10/07	30	44.48	0	0.00	44.25	30	3,672	0.82%
2022/09/22	1	42.40	0	0.00	43.80	1	3,907	0.03%
2022/09/12	1	46.95	1	46.45	46.65	0	4,086	0.00%
2022/09/05	1	43.55	0	0.00	43.50	1	4,158	0.02%
2022/08/24	1	45.00	0	0.00	44.50	1	4,566	0.02%
2022/08/23	1	44.55	0	0.00	44.50	1	4,650	0.02%
2022/08/22	0	0.00	3	44.95	44.80	-3	4,663	-0.06%
2022/08/16	0	0.00	1	45.40	45.60	-1	4,514	-0.02%
2022/08/11	4	43.55	4	43.60	43.50	0	4,350	0.00%
2022/08/04	1	41.25	1	41.00	41.00	0	4,032	0.00%
2022/07/27	0	0.00	1	39.30	39.40	-1	3,638	-0.03%
2022/07/18	1	37.70	1	38.10	38.70	0	3,375	0.00%
2022/07/12	1	35.70	0	0.00	34.85	1	3,135	0.03%
2022/07/11	2	36.93	0	0.00	36.60	2	3,088	0.06%
2022/07/08	1	37.00	0	0.00	37.25	1	3,019	0.03%
2022/07/01	2	35.40	0	0.00	34.55	2	2,934	0.07%
2022/06/24	0	0.00	1	38.90	38.60	-1	2,734	-0.04%
2022/06/20	0	0.00	1	41.90	40.35	-1	2,576	-0.04%
2022/06/16	1	47.90	0	0.00	44.70	1	2,470	0.04%
2022/06/06	1	49.40	1	49.35	50.20	0	2,140	0.00%
2022/06/02	1	50.20	0	0.00	50.40	1	2,125	0.05%
2022/06/01	0	0.00	1	49.85	49.60	-1	1,963	-0.05%
2022/05/31	0	0.00	1	47.90	48.25	-1	1,806	-0.06%
2022/05/09	1	45.45	0	0.00	44.70	1	2,170	0.05%
2022/04/26	1	44.00	0	0.00	44.00	1	2,325	0.04%
2022/04/18	0	0.00	1	45.50	45.65	-1	2,511	-0.04%
2022/04/11	1	47.65	0	0.00	47.60	1	2,621	0.04%
2022/04/06	1	48.80	0	0.00	48.85	1	2,656	0.04%
2022/03/31	0	0.00	1	50.20	50.10	-1	2,671	-0.04%
2022/03/25	1	50.70	0	0.00	50.50	1	2,738	0.04%
2022/03/09	1	48.70	0	0.00	48.80	1	3,080	0.03%
2022/02/24	1	49.80	0	0.00	49.20	1	3,643	0.03%
2022/02/22	1	50.50	0	0.00	50.00	1	3,815	0.03%
2022/02/18	2	51.35	0	0.00	51.50	2	3,877	0.05%
2022/02/14	1	51.50	0	0.00	51.60	1	4,139	0.02%
2022/02/11	1	53.00	0	0.00	53.00	1	4,157	0.02%
2022/02/10	1	54.00	0	0.00	53.70	1	4,226	0.02%
2022/02/09	0	0.00	2	54.25	54.40	-2	4,347	-0.05%
2022/01/17	0	0.00	1	52.70	53.20	-1	5,378	-0.02%
2022/01/13	1	51.50	0	0.00	51.70	1	5,598	0.02%
2022/01/12	2	51.95	0	0.00	52.00	2	5,617	0.04%
2022/01/11	1	54.00	0	0.00	52.20	1	5,670	0.02%
2022/01/06	1	53.40	0	0.00	54.10	1	5,840	0.02%
2022/01/05	1	54.70	0	0.00	54.60	1	5,891	0.02%
2021/12/24	0	0.00	1	55.20	55.30	-1	6,582	-0.02%
2021/12/17	0	55.10	0	0.00	54.70	0	7,216	0.00%
2021/12/15	0	0.00	1	53.80	54.30	-1	7,325	-0.01%
2021/12/10	0	0.00	1	55.80	55.80	-1	7,661	-0.01%
2021/12/08	0	0.00	1	56.40	56.30	-1	7,967	-0.01%
2021/12/07	0	0.00	3	56.27	55.60	-3	8,109	-0.04%
2021/12/06	0	0.00	2	57.10	57.00	-2	8,377	-0.02%
2021/12/03	0	0.00	1	57.60	57.60	-1	8,616	-0.01%
2021/11/30	1	55.20	1	54.20	55.50	0	9,265	0.00%
2021/11/29	2	53.85	0	0.00	54.40	2	9,701	0.02%
2021/11/26	3	53.03	0	0.00	53.00	3	10,180	0.03%
2021/11/24	1	56.00	1	56.00	56.00	0	12,244	0.00%
2021/11/19	0	0.00	1	56.70	56.60	-1	13,942	-0.01%
2021/11/18	1	57.90	0	0.00	57.30	1	14,141	0.01%
2021/11/17	0	57.10	0	0.00	57.70	0	14,253	0.00%
2021/11/16	7	57.36	7	58.09	57.40	0	14,345	0.00%
2021/11/15	1	57.50	0	0.00	58.30	1	14,469	0.01%
2021/11/11	1	58.30	0	0.00	58.60	1	14,677	0.01%
2021/11/10	0	0.00	5	59.50	59.40	-5	14,744	-0.03%
2021/11/09	6	58.92	3	59.00	58.50	3	14,990	0.02%
2021/11/08	3	60.90	38	61.28	58.90	-35	15,168	-0.23%
2021/11/05	39	60.17	4	60.95	61.30	35	15,129	0.23%
2021/11/01	7	60.33	6	60.27	61.50	1	15,592	0.01%
2021/10/29	33	59.71	30	59.00	59.40	3	15,652	0.02%
2021/10/28	6	57.77	5	58.00	57.70	1	15,872	0.01%
2021/10/27	1	57.10	2	57.40	57.50	-1	16,604	-0.01%
2021/10/26	3	57.37	0	0.00	56.80	3	16,845	0.02%
2021/10/25	4	57.23	1	58.10	58.10	3	16,942	0.02%
2021/10/21	0	0.00	52	57.30	56.60	-52	17,370	-0.30%
2021/10/20	5	58.00	0	0.00	58.00	5	17,637	0.03%
2021/10/15	0	0.00	5	56.40	56.70	-5	18,840	-0.03%
2021/10/14	5	53.90	0	0.00	54.00	5	19,648	0.03%
2021/10/13	2	53.20	4	53.45	53.50	-2	20,004	-0.01%
2021/10/12	45	52.60	0	0.00	52.90	45	20,096	0.22%
2021/10/08	2	56.10	1	55.70	55.90	1	20,389	0.00%
2021/10/01	1	55.60	0	0.00	55.70	1	22,740	0.00%
2021/09/29	0	0.00	1	57.80	57.20	-1	22,762	0.00%
2021/09/27	1	60.70	0	0.00	60.50	1	22,617	0.00%
2021/09/24	0	0.00	1	60.80	62.90	-1	22,495	0.00%
2021/09/22	0	0.00	44	60.17	59.60	-44	22,350	-0.20%
2021/09/17	0	0.00	4	61.00	62.40	-4	22,326	-0.02%
2021/09/16	2	63.00	2	62.10	61.80	0	22,421	0.00%
2021/09/15	0	0.00	2	63.80	64.30	-2	22,291	-0.01%
2021/09/14	2	64.55	0	0.00	64.60	2	22,151	0.01%
2021/09/13	0	65.60	0	0.00	64.00	0	21,953	0.00%
2021/09/10	1	65.40	0	0.00	65.60	1	21,916	0.00%
2021/09/09	8	65.10	7	65.31	66.40	1	21,738	0.00%
2021/09/08	31	65.73	9	63.44	63.00	22	21,414	0.10%
2021/09/07	24	64.48	7	65.60	65.80	17	21,179	0.08%
2021/09/06	46	68.62	48	67.03	66.40	-2	20,977	-0.01%
2021/09/03	0	0.00	5	67.70	67.30	-5	20,743	-0.02%
2021/09/02	9	67.01	8	66.91	65.80	1	20,805	0.00%
2021/09/01	4	70.35	50	69.28	69.00	-46	20,307	-0.23%
2021/08/31	13	70.48	11.5	70.20	71.80	1.5	19,856	0.01%
2021/08/30	65	69.97	58	69.34	70.20	7	19,361	0.04%
2021/08/27	27	66.06	40	67.94	69.10	-13	17,627	-0.07%
2021/08/26	1	62.90	15	62.63	62.90	-14	16,152	-0.09%
2021/08/25	29.5	62.54	27	61.67	62.00	2.5	15,912	0.02%
2021/08/24	60	60.97	1	60.80	62.40	59	15,598	0.38%
2021/08/23	9	60.20	0	0.00	60.10	9	15,377	0.06%
2021/08/20	4	58.20	2	58.00	58.20	2	15,262	0.01%
2021/08/19	30	58.20	32	57.87	57.20	-2	15,117	-0.01%
2021/08/18	2	58.60	2	58.30	59.40	0	14,921	0.00%
2021/08/17	0	0.00	40	54.70	54.30	-40	14,733	-0.27%
2021/08/16	2	57.40	1	57.00	56.50	1	14,598	0.01%
2021/08/13	2	59.00	16	59.46	56.80	-14	14,477	-0.10%
2021/08/12	20	60.50	12	60.54	60.80	8	14,211	0.06%
2021/08/11	36	60.34	1	60.30	58.80	35	13,972	0.25%
2021/08/10	3	59.99	3	59.00	61.00	0	13,860	0.00%
2021/08/06	8	64.00	48	62.15	61.70	-40	13,599	-0.29%
2021/08/05	1	62.70	2	62.70	63.10	-1	13,217	-0.01%
2021/08/04	1	63.50	0	0.00	62.70	1	13,128	0.01%
2021/08/03	1	64.50	24	63.04	63.00	-23	12,951	-0.18%
2021/08/02	96	62.32	79	62.39	63.00	17	12,488	0.14%
2021/07/30	39	58.25	4	59.05	59.20	35	11,748	0.30%
2021/07/29	1	55.60	15	56.67	57.70	-14	11,553	-0.12%
2021/07/28	6	55.72	0	0.00	55.70	6	11,426	0.05%
2021/07/27	1	57.40	32	57.55	57.50	-31	11,225	-0.28%
2021/07/26	4	59.38	7	59.70	59.90	-3	11,074	-0.03%
2021/07/23	2	58.50	59	57.48	57.20	-57	10,768	-0.53%
2021/07/22	8	59.66	16	58.49	59.50	-8	10,663	-0.07%
2021/07/21	32	60.11	14	57.62	58.50	18	10,434	0.17%
2021/07/20	13	57.27	64	56.15	58.30	-51	9,936	-0.51%
2021/07/19	8	53.95	4	55.38	54.40	4	9,056	0.04%
2021/07/16	2	51.50	2	52.75	53.30	0	8,738	0.00%
2021/07/15	1	52.50	15	52.40	52.40	-14	8,594	-0.16%
2021/07/14	13	55.43	23	55.17	55.90	-10	8,222	-0.12%
2021/07/13	172	52.52	4	50.88	52.10	168	6,875	2.44%	大買/鉅額交易
2021/07/12	0	0.00	5	48.01	48.15	-5	5,872	-0.09%
2021/07/08	1	47.90	0	0.00	46.85	1	5,860	0.02%
2021/07/07	0	0.00	3	46.50	47.00	-3	5,729	-0.05%
2021/07/06	1	45.50	0	0.00	45.75	1	5,640	0.02%
2021/07/05	2	45.80	0	0.00	45.95	2	5,715	0.03%
2021/06/28	2	45.20	2	45.70	46.00	0	5,891	0.00%
2021/06/25	0	0.00	4	45.21	45.80	-4	5,910	-0.07%
2021/06/24	1	44.60	0	0.00	44.30	1	5,780	0.02%
2021/06/18	0	0.00	1	44.35	44.50	-1	5,988	-0.02%
2021/06/16	1	43.50	0	0.00	43.50	1	6,072	0.02%
2021/06/10	1	45.30	0	0.00	44.50	1	6,097	0.02%
2021/06/07	0	0.00	2	42.15	43.00	-2	5,914	-0.03%
2021/06/04	0	0.00	1	42.35	41.95	-1	5,935	-0.02%
2021/06/02	1	42.80	0	0.00	42.55	1	6,102	0.02%
2021/05/31	0	0.00	1	42.55	42.50	-1	6,250	-0.02%
2021/05/26	0	0.00	1	40.50	40.60	-1	6,573	-0.02%
2021/05/21	1	39.90	0	0.00	39.65	1	6,941	0.01%
2021/05/20	0	0.00	1	39.75	39.40	-1	7,100	-0.01%
2021/05/19	0	0.00	5	38.60	39.20	-5	7,278	-0.07%
2021/05/18	5	38.87	0	0.00	38.80	5	7,498	0.07%
2021/05/17	1	35.65	0	0.00	36.15	1	7,924	0.01%
2021/05/13	0	0.00	1	37.45	38.35	-1	9,064	-0.01%
2021/05/11	0	0.00	4	41.38	40.55	-4	9,544	-0.04%
2021/05/06	2	41.85	0	0.00	40.90	2	9,609	0.02%
2021/05/05	3	42.58	0	0.00	42.00	3	9,654	0.03%
2021/05/04	2	43.18	1	43.00	42.95	1	9,828	0.01%
2021/05/03	3	45.17	1	45.40	44.70	2	9,932	0.02%
2021/04/28	0	0.00	8	48.12	48.00	-8	10,555	-0.08%
2021/04/27	5	47.36	2	47.10	47.25	3	10,606	0.03%
2021/04/26	4	47.75	7	47.76	47.90	-3	10,663	-0.03%
2021/04/22	5	46.21	1	46.00	44.70	4	10,474	0.04%
2021/04/21	6	46.33	3	46.10	46.10	3	10,437	0.03%
2021/04/19	1	45.40	0	0.00	45.35	1	10,944	0.01%
2021/04/16	0	0.00	10	45.40	45.05	-10	11,042	-0.09%
2021/04/14	2	43.65	3	43.97	44.05	-1	11,015	-0.01%
2021/04/13	0	0.00	2	45.20	45.15	-2	10,919	-0.02%
2021/04/12	2	47.03	4	46.90	46.10	-2	10,932	-0.02%
2021/04/09	10	46.70	0	0.00	46.70	10	10,850	0.09%
2021/04/08	5	46.64	0	0.00	46.75	5	10,773	0.05%
2021/04/07	2	46.70	0	0.00	46.70	2	10,641	0.02%
2021/04/06	0	0.00	6	45.15	45.70	-6	10,496	-0.06%
2021/04/01	2	44.85	0	0.00	44.90	2	10,468	0.02%
2021/03/31	0	0.00	4	45.13	45.00	-4	10,460	-0.04%
2021/03/30	0	0.00	1	45.60	45.35	-1	10,427	-0.01%
2021/03/29	0	0.00	1	45.80	45.85	-1	10,330	-0.01%
2021/03/26	15	46.01	1	46.40	45.90	14	10,305	0.14%
2021/03/24	0	0.00	2	45.10	44.60	-2	10,119	-0.02%
2021/03/23	2	45.45	0	0.00	45.20	2	10,091	0.02%
2021/03/17	3	43.90	0	0.00	44.00	3	10,005	0.03%
2021/03/15	1	43.85	10	44.45	43.85	-9	10,186	-0.09%
2021/03/12	1	44.00	0	0.00	44.25	1	10,161	0.01%
2021/03/09	1	42.00	0	0.00	42.45	1	10,149	0.01%
2021/03/08	0	0.00	1	44.10	43.30	-1	10,122	-0.01%
2021/03/04	1	43.85	0	0.00	43.60	1	10,221	0.01%
2021/03/03	0	0.00	2	45.13	44.80	-2	10,155	-0.02%
2021/03/02	0	0.00	1	46.50	45.50	-1	10,088	-0.01%
2021/02/26	0	0.00	1	45.80	45.90	-1	10,030	-0.01%
2021/02/25	1	45.25	0	0.00	45.35	1	10,222	0.01%
2021/02/24	1	46.00	0	0.00	45.60	1	10,283	0.01%
2021/02/22	2	46.35	0	0.00	46.80	2	9,978	0.02%
2021/02/19	10	47.00	26	45.90	46.15	-16	9,808	-0.16%
2021/02/18	2	48.00	13	47.59	47.50	-11	9,634	-0.11%
2021/02/17	1	48.70	2	48.85	49.00	-1	9,409	-0.01%
2021/02/05	62	47.56	350	47.72	47.55	-288	8,932	-3.22%	大賣/鉅額交易
2021/02/04	80	46.73	51	46.99	47.80	29	8,421	0.34%
2021/02/03	457	44.35	197	45.18	45.70	260	7,728	3.36%	大買/大賣/鉅額交易
2021/02/02	0	0.00	1	43.05	43.60	-1	7,246	-0.01%
2021/01/29	0	41.70	0	0.00	41.65	0	7,136	0.00%
2021/01/28	0	0.00	5	42.95	42.80	-5	7,095	-0.07%
2021/01/27	15	44.07	1	44.25	44.25	14	7,018	0.20%
2021/01/26	2	43.65	0	0.00	43.80	2	6,880	0.03%
2021/01/25	0	0.00	7	42.63	43.80	-7	6,672	-0.10%
2021/01/22	6	42.25	2	42.13	42.20	4	6,492	0.06%
2021/01/21	30	43.43	13	42.02	41.60	17	6,384	0.27%
2021/01/20	9	41.63	0	0.00	42.00	9	5,695	0.16%
2021/01/19	5	41.88	5	40.95	40.95	0	5,494	0.00%
2021/01/18	10	39.08	1	39.60	40.25	9	5,361	0.17%
2021/01/15	0	0.00	1	40.15	39.90	-1	5,287	-0.02%
2021/01/14	0	0.00	1	40.70	40.75	-1	5,203	-0.02%
2021/01/13	0	0.00	17	40.39	40.40	-17	5,162	-0.33%
2021/01/12	21	41.18	11	41.17	40.35	10	5,046	0.20%
2021/01/11	1	40.00	1	40.00	40.35	0	4,488	0.00%
2021/01/05	2	39.38	1	39.80	39.75	1	4,303	0.02%
2020/12/22	1	37.80	0	0.00	37.10	1	4,176	0.02%
2020/12/21	0	0.00	1	37.55	37.90	-1	4,174	-0.02%
2020/12/16	0	0.00	0	38.60	38.65	0	4,164	0.00%
2020/12/11	1	39.00	0	0.00	39.45	1	4,307	0.02%
2020/12/09	0	0.00	1	40.00	41.05	-1	4,306	-0.02%
2020/12/08	0	0.00	1	39.50	39.00	-1	4,136	-0.02%
2020/12/07	1	39.30	0	0.00	39.50	1	4,081	0.02%
2020/12/02	0	0.00	1	38.40	38.40	-1	3,929	-0.03%
2020/12/01	0	0.00	21	37.95	38.40	-21	3,859	-0.54%
2020/11/30	1	37.90	13	38.00	37.35	-12	3,775	-0.32%
2020/11/25	7	37.28	15	37.58	36.80	-8	3,678	-0.22%
2020/11/24	23	37.67	56	37.89	37.40	-33	3,630	-0.91%
2020/11/23	3	36.10	33	36.50	37.10	-30	3,319	-0.90%
2020/11/19	0	0.00	6	34.80	34.85	-6	3,193	-0.19%
2020/11/18	5	35.20	0	0.00	35.10	5	3,224	0.16%
2020/11/17	7	35.63	0	0.00	35.35	7	3,246	0.22%
2020/11/12	1	35.15	0	0.00	34.80	1	3,481	0.03%
2020/11/09	0	0.00	1	34.70	34.80	-1	3,603	-0.03%
2020/10/27	0	0.00	2	34.60	34.65	-2	4,642	-0.04%
2020/10/23	2	34.10	1	34.10	34.15	1	4,608	0.02%
2020/10/14	0	0.00	5	34.40	34.40	-5	5,048	-0.10%
2020/10/12	5	33.35	0	0.00	33.30	5	5,010	0.10%
2020/10/07	0	0.00	5	33.50	33.50	-5	5,122	-0.10%
2020/09/29	0	0.00	15	32.48	32.40	-15	5,404	-0.28%
2020/09/23	5	32.85	0	0.00	32.85	5	5,527	0.09%
2020/09/22	0	0.00	2	33.05	33.25	-2	5,604	-0.04%
2020/09/21	1	33.50	0	0.00	33.40	1	5,656	0.02%
2020/09/16	1	35.10	12	35.35	34.70	-11	5,604	-0.20%
2020/09/15	5	34.30	23	34.00	34.95	-18	5,436	-0.33%
2020/09/08	3	33.30	0	0.00	33.05	3	5,419	0.06%
2020/09/03	2	33.18	0	0.00	33.05	2	5,579	0.04%
2020/09/01	30	32.43	0	0.00	32.35	30	5,650	0.53%
2020/08/31	20	33.14	0	0.00	32.75	20	5,688	0.35%
2020/08/28	16	32.99	10	33.35	33.35	6	5,865	0.10%
2020/08/27	35	32.99	0	0.00	32.85	35	5,926	0.59%
2020/08/24	1	32.60	0	0.00	32.15	1	5,881	0.02%
2020/08/20	20	32.00	0	0.00	32.25	20	5,848	0.34%
2020/08/19	0	0.00	2	34.20	33.75	-2	5,801	-0.03%
2020/08/11	5	35.00	1	34.80	34.80	4	5,583	0.07%
2020/08/10	10	35.75	6	36.48	35.30	4	5,515	0.07%
2020/08/07	7	35.16	0	0.00	35.45	7	5,450	0.13%
2020/08/06	10	35.73	0	0.00	35.90	10	5,404	0.19%
2020/08/05	1	36.75	0	0.00	36.70	1	5,255	0.02%
2020/08/04	0	0.00	4	36.88	36.75	-4	5,218	-0.08%
2020/08/03	2	36.58	20	36.03	36.45	-18	5,143	-0.35%
2020/07/31	1	34.85	13	34.94	34.95	-12	4,912	-0.24%
2020/07/28	0	0.00	3	30.62	30.15	-3	4,768	-0.06%
2020/07/27	0	0.00	30	32.56	32.25	-30	4,685	-0.64%
2020/07/24	4	32.19	13	32.15	32.25	-9	4,558	-0.20%
2020/07/22	10	31.23	0	0.00	31.15	10	4,416	0.23%
2020/07/21	11	31.01	0	0.00	31.00	11	4,419	0.25%
2020/07/20	0	0.00	1	30.80	30.55	-1	4,428	-0.02%
2020/07/15	0	0.00	3	31.65	31.40	-3	4,523	-0.07%
2020/07/14	2	32.00	20	31.98	32.00	-18	4,624	-0.39%
2020/07/13	30	30.85	0	0.00	31.65	30	4,571	0.66%
2020/07/10	13	30.28	4	30.83	30.30	9	4,574	0.20%
2020/07/08	0	0.00	40	32.05	32.15	-40	4,445	-0.90%
2020/07/06	1	32.65	0	0.00	32.65	1	4,426	0.02%
2020/07/03	5	32.50	3	33.00	32.30	2	4,460	0.04%
2020/07/02	0	0.00	5	33.00	32.75	-5	4,493	-0.11%
2020/07/01	1	31.90	0	0.00	32.20	1	4,460	0.02%
2020/06/29	0	0.00	6	30.82	31.00	-6	4,362	-0.14%
2020/06/24	2	30.70	0	0.00	30.85	2	4,376	0.05%
2020/06/22	0	0.00	30	30.45	30.80	-30	4,451	-0.67%
2020/06/18	0	0.00	1	30.45	30.30	-1	4,557	-0.02%
2020/06/17	4	30.23	0	0.00	30.30	4	4,537	0.09%
2020/06/15	10	30.70	10	31.20	30.70	0	4,577	0.00%
2020/06/12	1	30.00	0	0.00	30.45	1	4,497	0.02%
2020/06/11	14	30.26	1	31.50	29.60	13	4,459	0.29%
2020/06/10	11	30.79	0	0.00	30.80	11	4,402	0.25%
2020/06/09	5	30.83	0	0.00	30.80	5	4,470	0.11%
2020/06/08	30	30.90	1	30.85	30.65	29	4,503	0.64%
2020/06/05	10	30.50	0	0.00	30.65	10	4,431	0.23%
2020/06/04	0	0.00	31	30.38	30.55	-31	4,420	-0.70%
2020/06/03	13	29.06	13	29.31	29.65	0	4,252	0.00%
2020/06/02	0	0.00	1	28.95	28.75	-1	4,183	-0.02%
2020/06/01	10	28.50	0	0.00	28.70	10	4,240	0.24%
2020/05/29	50	28.33	0	0.00	28.15	50	4,247	1.18%
2020/05/27	2	28.83	6	28.85	28.80	-4	4,249	-0.09%
2020/05/25	2	29.13	2	28.83	29.35	0	4,181	0.00%
2020/05/22	3	28.05	0	0.00	28.05	3	4,050	0.07%
2020/05/20	0	0.00	10	27.85	27.85	-10	4,022	-0.25%
2020/05/19	0	0.00	2	27.85	28.10	-2	4,008	-0.05%
2020/05/15	1	27.50	0	0.00	27.15	1	3,946	0.03%
2020/05/05	0	0.00	1	28.35	27.85	-1	3,815	-0.03%
2020/05/04	1	27.20	0	0.00	27.35	1	3,726	0.03%
2020/04/30	0	0.00	13	26.17	26.35	-13	3,590	-0.36%
2020/04/17	11	25.99	0	0.00	25.25	11	3,304	0.33%
2020/04/15	0	0.00	3	24.65	24.55	-3	3,114	-0.10%
2020/04/14	1	24.10	0	0.00	24.40	1	3,060	0.03%
2020/04/13	0	0.00	30	24.13	23.85	-30	3,036	-0.99%
2020/04/10	2	24.45	0	0.00	24.20	2	3,026	0.07%
2020/04/09	2	23.75	2	23.95	23.95	0	2,994	0.00%
2020/04/08	15	23.12	3	23.03	23.40	12	2,976	0.40%
2020/04/07	0	0.00	20	22.00	22.40	-20	2,906	-0.69%
2020/04/06	0	0.00	8	20.95	21.40	-8	2,817	-0.28%
2020/03/31	10	20.60	3	20.85	20.85	7	2,757	0.25%
2020/03/30	3	20.30	0	0.00	20.50	3	2,727	0.11%
2020/03/27	19	21.31	0	0.00	20.80	19	2,718	0.70%
2020/03/26	10	20.80	1	20.85	20.80	9	2,676	0.34%
2020/03/25	9	21.04	1	21.35	20.90	8	2,754	0.29%
2020/03/24	7	20.19	14	20.49	20.25	-7	2,706	-0.26%
2020/03/23	1	19.50	6	19.55	19.65	-5	2,728	-0.18%
2020/03/20	21	20.19	0	0.00	20.50	21	2,836	0.74%
2020/03/18	1	21.50	0	0.00	21.00	1	2,828	0.04%
2020/03/13	12	23.92	0	0.00	23.80	12	2,671	0.45%
2020/03/12	0	0.00	10	25.80	25.10	-10	2,557	-0.39%
2020/03/10	1	26.30	0	0.00	27.25	1	2,464	0.04%
2020/03/09	1	26.50	0	0.00	26.45	1	2,406	0.04%
2020/03/06	1	27.60	0	0.00	27.40	1	2,342	0.04%
2020/03/05	10	27.60	0	0.00	27.30	10	2,300	0.43%
2020/02/12	1	27.30	0	0.00	27.40	1	1,964	0.05%
2020/02/03	5	26.15	0	0.00	26.10	5	1,851	0.27%
2020/01/14	1	29.70	1	29.70	29.70	0	1,932	0.00%
2020/01/13	5	29.30	0	0.00	29.40	5	1,931	0.26%
2020/01/03	0	0.00	1	30.35	30.40	-1	1,868	-0.05%
2020/01/02	0	0.00	20	31.42	31.45	-20	1,822	-1.10%
2019/12/26	20	30.76	0	0.00	30.75	20	1,712	1.17%
2019/12/23	0	0.00	1	30.70	30.75	-1	1,663	-0.06%
2019/12/18	2	30.20	5	30.45	30.10	-3	1,458	-0.21%
2019/12/17	10	29.70	10	30.15	30.20	0	1,402	0.00%
2019/12/16	0	0.00	10	28.85	29.05	-10	1,370	-0.73%
2019/12/13	10	29.35	0	0.00	28.65	10	1,375	0.73%
2019/12/09	0	0.00	6	28.50	28.25	-6	1,247	-0.48%
2019/12/06	0	0.00	4	28.30	28.45	-4	1,248	-0.32%
2019/11/28	10	28.13	0	0.00	27.95	10	1,334	0.75%
2019/11/27	0	0.00	3	28.20	28.05	-3	1,343	-0.22%
2019/11/21	3	27.85	0	0.00	27.85	3	1,357	0.22%
2019/11/04	1	28.70	0	0.00	28.80	1	1,444	0.07%
2019/11/01	1	28.15	0	0.00	28.30	1	1,446	0.07%
2019/10/31	1	28.35	0	0.00	28.40	1	1,470	0.07%
2019/10/29	1	29.10	0	0.00	28.65	1	1,472	0.07%
2019/10/25	1	28.00	0	0.00	27.90	1	1,398	0.07%
2019/10/23	1	27.75	0	0.00	27.75	1	1,428	0.07%
2019/08/16	5	29.14	0	0.00	29.05	5	1,491	0.34%
2019/08/15	1	28.80	0	0.00	28.75	1	1,476	0.07%
2019/08/14	1	29.20	0	0.00	29.10	1	1,465	0.07%
2019/08/13	1	28.75	0	0.00	28.75	1	1,482	0.07%
2019/07/24	0	0.00	17	31.89	31.55	-17	1,488	-1.14%
2019/07/11	0	0.00	0	29.80	29.80	0	1,864	0.00%
2019/05/27	1	26.30	0	0.00	26.30	1	3,115	0.03%
2019/05/21	1	26.95	0	0.00	27.45	1	3,189	0.03%
2019/05/20	4	26.80	0	0.00	26.95	4	3,191	0.13%
2019/04/24	6	32.70	4	33.05	32.00	2	3,463	0.06%
2019/04/23	4	32.45	0	0.00	32.50	4	3,400	0.12%
2019/04/22	4	32.53	0	0.00	32.75	4	3,333	0.12%
2019/04/19	6	31.72	0	0.00	31.60	6	3,262	0.18%
2019/04/18	15	32.38	40	31.71	30.90	-25	3,215	-0.78%
2019/04/16	0	0.00	1	32.50	32.35	-1	3,065	-0.03%
2019/04/15	0	0.00	17	31.71	32.00	-17	3,012	-0.56%
2019/04/10	9	30.77	14	31.11	31.40	-5	2,672	-0.19%
2019/04/09	0	0.00	7	30.38	31.40	-7	2,513	-0.28%
2019/03/27	0	0.00	3	29.40	28.95	-3	2,167	-0.14%
2019/03/26	0	0.00	1	29.60	29.55	-1	2,138	-0.05%
2019/03/22	9	29.78	3	29.80	29.95	6	2,122	0.28%
2019/03/21	0	0.00	1	29.20	29.20	-1	2,059	-0.05%
2019/03/06	6	29.88	0	0.00	29.75	6	2,291	0.26%
2019/03/05	2	30.15	6	30.43	30.10	-4	2,285	-0.18%
2019/02/27	5	29.75	0	0.00	30.00	5	2,197	0.23%
2019/02/26	15	30.33	0	0.00	30.10	15	2,152	0.70%
2019/02/25	0	0.00	7	29.82	30.00	-7	2,123	-0.33%
2019/02/22	9	30.14	0	0.00	30.00	9	2,162	0.42%
2019/02/21	4	30.25	1	30.30	30.30	3	2,172	0.14%
2019/02/20	24	29.76	2	29.85	30.00	22	2,164	1.02%
2019/02/11	2	30.05	2	30.00	30.05	0	2,249	0.00%
2019/01/30	1	29.85	1	29.65	29.75	0	2,234	0.00%
2019/01/28	1	30.05	1	29.65	29.65	0	2,166	0.00%
2019/01/22	2	28.55	2	28.30	28.30	0	2,150	0.00%
2019/01/11	0	0.00	1	27.05	26.90	-1	2,483	-0.04%
2019/01/10	1	26.85	0	0.00	26.90	1	2,491	0.04%
2018/12/24	0	0.00	1	26.10	26.40	-1	2,762	-0.04%
2018/12/13	0	0.00	2	27.55	27.55	-2	2,863	-0.07%
2018/12/12	5	27.35	5	27.55	27.50	0	2,866	0.00%
2018/12/07	1	27.30	0	0.00	27.50	1	2,923	0.03%
2018/12/06	1	28.15	0	0.00	27.40	1	2,906	0.03%
2018/12/05	1	28.80	0	0.00	28.95	1	2,870	0.03%
2018/12/03	0	0.00	1	30.40	30.65	-1	2,805	-0.04%
2018/11/30	2	30.30	0	0.00	29.50	2	2,778	0.07%
2018/11/29	0	0.00	4	29.63	30.05	-4	2,762	-0.14%
2018/11/28	0	0.00	1	29.10	29.15	-1	2,741	-0.04%
2018/11/27	3	28.45	0	0.00	28.70	3	2,775	0.11%
2018/11/26	1	28.70	0	0.00	28.25	1	2,794	0.04%
2018/11/22	1	30.00	0	0.00	29.20	1	2,811	0.04%
2018/11/21	1	28.60	0	0.00	30.30	1	2,803	0.04%
2018/11/15	0	0.00	1	30.15	29.90	-1	2,759	-0.04%
2018/11/13	1	28.60	0	0.00	29.40	1	2,715	0.04%
2018/11/07	0	0.00	1	27.50	27.60	-1	2,721	-0.04%
2018/11/02	0	0.00	2	28.35	27.80	-2	3,017	-0.07%
2018/10/25	0	0.00	2	26.60	25.20	-2	3,021	-0.07%
2018/10/24	1	27.60	0	0.00	28.00	1	2,927	0.03%
2018/10/23	1	28.35	0	0.00	28.20	1	2,923	0.03%
2018/10/22	6	28.46	1	28.10	28.75	5	2,944	0.17%
2018/10/19	3	27.00	5	27.00	27.40	-2	2,932	-0.07%
2018/10/18	1	27.80	0	0.00	27.85	1	2,889	0.03%
2018/10/16	3	29.13	7	28.69	28.70	-4	2,894	-0.14%
2018/10/15	0	0.00	5	29.40	28.90	-5	2,968	-0.17%
2018/10/12	2	27.50	0	0.00	28.85	2	2,954	0.07%
2018/09/14	0	0.00	2	37.20	36.90	-2	3,019	-0.07%
2018/09/10	2	36.75	3	37.25	36.30	-1	3,073	-0.03%
2018/09/07	0	0.00	62	37.32	37.20	-62	3,065	-2.02%
2018/09/06	1	38.95	0	0.00	38.85	1	3,075	0.03%
2018/09/04	29	38.82	2	38.45	38.80	27	3,099	0.87%
2018/09/03	37	38.85	13	38.47	38.20	24	3,120	0.77%
2018/08/31	9	37.63	4	37.93	38.15	5	3,079	0.16%
2018/08/30	21	37.69	1	37.80	37.45	20	3,103	0.64%
2018/08/29	2	36.95	0	0.00	37.00	2	3,102	0.06%
2018/08/28	0	0.00	2	37.20	37.10	-2	3,120	-0.06%
2018/08/10	10	39.85	10	39.95	39.70	0	3,135	0.00%
2018/08/09	0	0.00	3	39.00	38.80	-3	2,966	-0.10%
2018/08/02	3	37.70	0	0.00	36.80	3	2,929	0.10%
2018/07/31	0	0.00	10	38.10	38.15	-10	2,886	-0.35%
2018/07/24	0	0.00	1	36.55	36.60	-1	2,867	-0.03%
2018/07/20	0	0.00	5	36.50	36.55	-5	2,849	-0.18%
2018/07/17	5	36.45	5	36.40	36.20	0	2,835	0.00%
2018/07/10	5	32.65	0	0.00	32.65	5	2,934	0.17%
2018/06/11	1	36.90	0	0.00	36.85	1	3,349	0.03%
2018/06/06	0	0.00	1	35.90	35.55	-1	3,846	-0.03%
2018/06/04	15	36.13	15	35.98	36.10	0	4,036	0.00%
2018/05/11	0	0.00	10	34.65	34.70	-10	4,612	-0.22%
2018/04/24	2	32.90	5	33.25	32.85	-3	6,222	-0.05%
2018/04/23	8	34.47	0	0.00	34.00	8	6,272	0.13%
2018/04/10	0	0.00	2	37.95	37.70	-2	6,837	-0.03%
2018/04/09	2	38.90	2	38.95	38.90	0	6,836	0.00%
2018/03/31	1	38.45	0	0.00	37.90	1	6,893	0.01%
2018/03/30	1	38.70	2	38.50	38.15	-1	7,000	-0.01%
2018/03/22	0	0.00	1	38.15	37.85	-1	7,406	-0.01%
2018/03/21	1	37.60	0	0.00	37.60	1	7,386	0.01%
2018/03/20	2	38.05	0	0.00	37.90	2	7,407	0.03%
2018/03/16	11	37.96	0	0.00	37.90	11	7,473	0.15%
2018/03/15	1	39.45	0	0.00	39.10	1	7,429	0.01%
2018/03/14	0	0.00	2	39.85	39.80	-2	7,379	-0.03%
2018/03/13	9	38.29	19	38.58	38.80	-10	7,255	-0.14%
2018/03/12	3	37.93	0	0.00	37.95	3	7,125	0.04%
2018/02/23	10	35.95	10	36.03	35.90	0	7,768	0.00%
2018/01/19	34	42.18	35	40.43	40.05	-1	9,770	-0.01%
2018/01/17	10	39.85	12	40.50	39.85	-2	8,799	-0.02%
2018/01/12	1	40.80	3	42.10	40.50	-2	8,620	-0.02%
2018/01/11	12	41.30	10	40.70	41.25	2	8,492	0.02%
2018/01/10	3	39.32	4	39.63	39.70	-1	8,375	-0.01%
2018/01/03	0	0.00	2	37.95	37.95	-2	7,908	-0.03%
2018/01/02	0	0.00	1	37.10	38.00	-1	7,859	-0.01%