健策 (3653)-日盛-內湖券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1080
漲跌
▲30
漲幅
+2.86%
成交量
676張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	484.00	486.50	-2	1,985	-0.10%
2023/03/30	2	489.00	3	479.00	479.50	-1	1,953	-0.05%
2023/03/29	1	479.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	5.1	492.50	0	0.00	474.00	5.1	1,863	0.27%
2023/03/27	1	472.00	1	478.00	488.00	0	1,756	0.00%
2023/03/23	1	436.00	2	433.52	439.50	-1	1,607	-0.06%
2023/03/22	0	0.00	0	421.50	417.50	0	1,515	0.00%
2023/03/17	1	411.50	1	422.34	404.00	0	1,442	0.00%
2023/03/10	0	403.00	0	0.00	399.00	0	1,473	0.00%
2023/03/09	0	0.00	0	412.50	409.00	0	1,519	0.00%
2023/03/01	1	404.06	0	414.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	1	429.92	425.00	-1	1,446	-0.07%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/21	0	396.50	0	395.50	397.50	0	1,369	0.00%
2023/02/20	0	0.00	0	399.00	397.50	0	1,366	0.00%
2023/02/17	0	0.00	1	390.00	393.00	-1	1,359	-0.07%
2023/02/16	1	371.02	0	0.00	385.50	1	1,331	0.08%
2023/02/15	2	382.59	0.1	388.50	377.50	2	1,268	0.15%
2023/02/14	0	0.00	1	414.97	413.00	-1	1,191	-0.09%
2023/02/08	0	402.00	0	0.00	401.50	0	1,167	0.00%
2023/02/07	1.1	418.33	1	413.50	410.50	0.1	1,164	0.01%
2023/02/03	0	0.00	1	414.98	409.50	-1	1,187	-0.09%
2023/02/02	0	0.00	0	397.00	407.50	0	1,168	0.00%
2023/02/01	1	383.00	2	386.74	383.50	-1	1,143	-0.09%
2023/01/31	1	377.04	0	0.00	375.00	1	1,167	0.09%
2023/01/16	0	0.00	0	384.50	385.50	0	1,190	0.00%
2023/01/13	0	0.00	0.1	383.41	380.00	-0.1	1,304	0.00%
2023/01/12	0	0.00	0	381.94	377.00	0	1,337	0.00%
2023/01/09	1	377.50	1	387.00	387.50	0	1,377	0.00%
2023/01/06	1	363.04	0	0.00	366.50	1	1,371	0.07%
2023/01/05	0	368.58	0	0.00	366.00	0	1,394	0.00%
2023/01/03	0	378.75	0	0.00	376.50	0	1,423	0.00%
2022/12/30	0	380.00	0	391.00	376.50	0	1,435	0.00%
2022/12/28	0	0.00	0	384.50	381.50	0	1,446	0.00%
2022/12/27	0	0.00	0	385.78	386.50	0	1,448	0.00%
2022/12/26	0	364.67	0	0.00	365.50	0	1,444	0.00%
2022/12/23	0	361.33	0.1	368.95	369.50	0	1,454	0.00%
2022/12/22	0	374.11	0	0.00	372.50	0	1,456	0.00%
2022/12/21	0	0.00	0	386.00	376.50	0	1,461	0.00%
2022/12/20	0	383.33	0	0.00	380.00	0	1,458	0.00%
2022/12/19	0	393.00	0	0.00	395.00	0	1,461	0.00%
2022/12/16	0	397.50	0	0.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	0	405.72	408.50	0	1,495	0.00%
2022/12/14	0	0.00	0	396.00	396.50	0	1,486	0.00%
2022/12/12	0	384.00	0	0.00	388.00	0	1,500	0.00%
2022/12/09	0	390.63	0	0.00	387.50	0	1,529	0.00%
2022/12/08	0	0.00	0	393.00	397.50	0	1,579	0.00%
2022/12/07	0	382.64	0	388.38	389.00	0	1,609	0.00%
2022/12/06	0.1	396.60	0	0.00	389.00	0.1	1,615	0.00%
2022/12/05	2	413.50	2	412.50	411.00	0	1,623	0.00%
2022/12/02	0	407.00	0	411.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	0	398.19	397.00	0	1,614	0.00%
2022/11/29	0	378.00	0	0.00	376.00	0	1,627	0.00%
2022/11/25	0	381.70	0	0.00	376.00	0	1,696	0.00%
2022/11/24	1	382.95	0	0.00	384.00	1	1,723	0.06%
2022/11/17	0	0.00	0	391.00	391.50	0	1,794	0.00%
2022/11/14	0	382.00	0	0.00	379.50	0	1,778	0.00%
2022/11/11	0	0.00	0	393.00	384.00	0	1,789	0.00%
2022/11/08	0	377.65	1	373.50	374.00	-1	1,860	-0.05%
2022/11/07	1	378.54	0	0.00	375.00	1	1,859	0.05%
2022/11/03	0	0.00	0	372.50	375.00	0	1,866	0.00%
2022/11/02	1	370.50	1	374.46	373.50	0	1,862	0.00%
2022/10/28	0	0.00	0	348.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	0	337.50	345.00	0	1,852	0.00%
2022/10/26	0	322.00	0	0.00	314.00	0	1,852	0.00%
2022/10/20	0	354.00	0	0.00	327.50	0	1,800	0.00%
2022/10/19	0	368.50	0	375.00	363.50	0	1,779	0.00%
2022/10/18	0	371.50	0	0.00	369.00	0	1,780	0.00%
2022/10/14	0	0.00	0	389.50	384.50	0	1,846	0.00%
2022/10/07	0	0.00	0	416.50	418.50	0	1,911	0.00%
2022/10/06	0	0.00	0	409.00	413.50	0	1,942	0.00%
2022/10/05	0	0.00	0	401.14	403.00	0	1,950	0.00%
2022/10/03	0	385.20	0	0.00	385.50	0	1,948	0.00%
2022/09/23	0	384.00	0	0.00	384.50	0	2,166	0.00%
2022/09/22	0	0.00	0	392.50	393.50	0	2,175	0.00%
2022/09/16	0	401.11	0	0.00	394.00	0	2,136	0.00%
2022/09/15	0	0.00	0	409.50	404.50	0	2,121	0.00%
2022/09/08	0	380.00	0	387.00	385.00	0	2,038	0.00%
2022/08/29	0	399.00	0	0.00	405.50	0	1,981	0.00%
2022/08/26	0	428.00	0	0.00	421.50	0	1,997	0.00%
2022/08/25	0	0.00	0	419.00	421.00	0	1,966	0.00%
2022/08/22	0	406.00	0	0.00	410.00	0	1,956	0.00%
2022/08/15	0	0.00	0	387.50	409.00	0	1,951	0.00%
2022/08/05	1	376.47	1	373.50	374.50	0	1,849	0.00%
2022/07/29	0	0.00	0	385.00	389.50	0	1,714	0.00%
2022/07/26	0	375.50	0	0.00	380.00	0	1,618	0.00%
2022/07/18	0	0.00	0	341.00	354.00	0	1,534	0.00%
2022/07/15	0	0.00	0	319.00	327.00	0	1,488	0.00%
2022/07/14	1	305.00	1	311.00	311.50	0	1,450	0.00%
2022/06/27	0	0.00	0	373.00	376.00	0	1,037	0.00%
2022/06/24	0	363.00	0	0.00	362.00	0	1,034	0.00%
2022/06/20	0	0.00	0	360.50	357.50	0	1,031	0.00%
2022/06/17	0	351.00	0	0.00	353.00	0	1,016	0.00%
2022/06/16	0	380.00	0	371.00	370.00	0	991	0.00%
2022/06/15	0	0.00	0	397.50	392.00	0	976	0.00%
2022/06/10	1	383.48	1	387.50	392.50	0	991	0.00%
2022/06/09	0	0.00	0	388.07	385.50	0	985	0.00%
2022/06/08	0	0.00	0	391.50	401.50	0	979	0.00%
2022/06/07	0	0.00	0	385.50	383.00	0	953	0.00%
2022/06/06	0	0.00	0	374.00	374.50	0	924	0.00%
2022/05/30	0	350.50	0	0.00	349.00	0	960	0.00%
2022/05/19	0	370.00	0	0.00	367.50	0	875	0.00%
2022/05/18	0	0.00	0	388.50	380.50	0	868	0.00%
2022/05/17	0	378.00	0	378.00	375.50	0	860	0.00%
2022/05/16	0	386.00	0	0.00	374.50	0	864	0.00%
2022/04/26	1	356.00	0	0.00	339.00	1	868	0.12%
2022/04/19	0	0.00	0	401.50	403.50	0	856	0.00%
2022/04/15	0	390.00	0	0.00	385.00	0	876	0.00%
2022/04/08	0	413.50	0	0.00	395.00	0	946	0.00%
2022/03/25	0	0.00	0	406.00	408.00	0	934	0.00%
2022/03/14	0	0.00	1	366.50	362.00	-1	942	-0.11%
2022/03/09	1	320.00	0	0.00	331.50	1	960	0.10%
2022/03/07	0	341.50	0	0.00	338.50	0	941	0.00%
2022/03/03	1	376.50	0	0.00	376.00	1	964	0.10%
2022/02/25	0	384.00	0	0.00	382.00	0	1,128	0.00%
2022/02/15	0	0.00	1	392.50	393.00	-1	1,312	-0.08%
2022/02/14	1	390.00	0	0.00	389.00	1	1,322	0.08%
2022/02/09	0	0.00	0	409.00	405.00	0	1,421	0.00%
2022/02/07	0	0.00	2	394.50	402.00	-2	1,491	-0.13%
2022/01/26	1	390.50	0	0.00	390.00	1	1,563	0.06%
2022/01/24	1	377.50	0	0.00	382.50	1	1,702	0.06%
2022/01/11	1	385.00	0	0.00	381.00	1	2,169	0.05%
2022/01/10	1	397.00	0	0.00	395.50	1	2,181	0.05%
2022/01/07	0	398.00	0	0.00	400.00	0	2,221	0.00%
2021/12/10	0	423.00	0	0.00	422.00	0	2,840	0.00%
2021/12/08	0	432.00	0	0.00	428.00	0	2,840	0.00%
2021/12/07	0	0.00	0	441.00	439.00	0	2,824	0.00%
2021/12/06	0	431.00	0	0.00	430.00	0	2,804	0.00%
2021/12/01	0	0.00	4	441.88	439.50	-4	2,746	-0.15%
2021/11/26	0	0.00	1	406.00	402.50	-1	2,688	-0.04%
2021/11/24	5	416.60	0	0.00	405.00	5	2,671	0.19%
2021/11/11	0	0.00	1	381.00	383.50	-1	2,464	-0.04%
2021/11/03	0	0.00	4	404.88	392.50	-4	2,338	-0.17%
2021/11/02	4	411.88	0	0.00	406.50	4	2,257	0.18%
2021/10/26	1	378.00	1	395.00	376.50	0	2,197	0.00%
2021/10/25	1	389.50	3	381.33	391.50	-2	2,162	-0.09%
2021/10/22	0	0.00	4	389.25	386.50	-4	2,153	-0.19%
2021/10/21	1	382.50	6	388.92	387.50	-5	2,101	-0.24%
2021/10/20	6	372.67	0	0.00	377.00	6	1,966	0.31%
2021/10/19	5	363.90	0.2	359.50	362.00	4.8	1,874	0.26%
2021/10/15	1	350.00	0	0.00	341.00	1	1,809	0.06%
2021/10/08	1	348.50	2	346.00	356.00	-1	1,743	-0.06%
2021/10/07	1	331.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	0	0.00	2	329.00	322.00	-2	1,671	-0.12%
2021/10/05	2	336.50	0	0.00	338.00	2	1,674	0.12%
2021/10/01	0	0.00	10	338.70	322.50	-10	1,611	-0.62%
2021/09/30	11	343.00	1	342.00	350.50	10	1,547	0.65%
2021/09/27	0	0.00	0.1	324.00	322.00	-0.1	1,364	0.00%
2021/09/24	0	0.00	1	315.50	318.50	-1	1,342	-0.07%
2021/09/23	0	0.00	0	316.00	318.00	0	1,337	0.00%
2021/09/14	1	307.00	1	307.00	307.00	0	1,375	0.00%
2021/09/09	0	0.00	0	296.85	294.00	0	1,421	0.00%
2021/09/08	0	289.00	0	0.00	287.50	0	1,430	0.00%
2021/09/01	1	310.50	0	0.00	309.00	1	1,560	0.06%
2021/08/30	0	315.50	1	321.00	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	0	312.50	308.50	0	1,677	0.00%
2021/08/26	0	305.00	0	0.00	303.50	0	1,696	0.00%
2021/08/17	1	283.50	0	0.00	283.50	1	1,758	0.06%
2021/08/16	0	0.00	0.2	280.00	298.00	-0.2	1,767	-0.01%
2021/08/04	1.1	322.66	1.4	326.93	316.00	-0.4	2,053	-0.02%
2021/08/02	0	0.00	7	323.50	328.00	-7	2,023	-0.35%
2021/07/29	0	308.04	0	0.00	318.50	0	2,025	0.00%
2021/07/28	1.2	312.42	0.6	292.17	308.50	0.6	2,060	0.03%
2021/07/27	0	309.72	0	0.00	308.00	0	2,096	0.00%
2021/07/23	0.1	311.88	1	309.00	311.50	-0.9	2,129	-0.04%
2021/07/22	0.1	322.83	0	0.00	321.00	0.1	2,146	0.00%
2021/07/21	2	322.50	0	0.00	326.00	2	2,160	0.09%
2021/07/20	0.2	320.69	0	0.00	309.00	0.2	2,142	0.01%
2021/07/16	0	0.00	1	339.00	342.00	-1	2,098	-0.05%
2021/07/12	2	329.75	1	325.96	329.50	1	2,069	0.05%
2021/07/09	0	317.50	0	0.00	313.50	0	2,027	0.00%
2021/07/07	0	318.00	1	323.50	322.50	-1	2,014	-0.05%
2021/07/06	1	324.87	0	0.00	325.00	1	1,998	0.05%
2021/07/05	5	322.29	2	318.01	319.00	3	2,019	0.15%
2021/07/02	0	0.00	1	309.97	310.00	-1	2,021	-0.05%
2021/06/30	0.1	304.00	0	0.00	302.00	0.1	2,071	0.00%
2021/06/29	0	307.00	6.5	302.63	306.50	-6.4	2,086	-0.31%
2021/06/24	0.1	302.08	0	0.00	301.00	0.1	2,176	0.00%
2021/06/23	0.1	295.24	2	306.99	308.00	-1.9	2,204	-0.09%
2021/06/22	0	0.00	1	290.00	288.00	-1	2,197	-0.05%
2021/06/18	0.1	299.50	0	0.00	296.00	0.1	2,197	0.00%
2021/06/17	0.1	291.75	0	0.00	296.00	0.1	2,160	0.00%
2021/06/16	1.1	294.69	0	0.00	293.50	1.1	2,162	0.05%
2021/06/15	0.2	287.00	0	0.00	290.00	0.2	2,140	0.01%
2021/06/11	0.1	296.57	0	0.00	293.50	0.1	2,096	0.01%
2021/06/08	0	0.00	0	308.50	306.50	0	2,055	0.00%
2021/06/07	1	298.00	2	297.36	310.00	-1	2,017	-0.05%
2021/06/02	0.1	278.00	0	0.00	278.00	0.1	1,945	0.01%
2021/05/27	1.1	279.14	0	0.00	273.50	1.1	1,951	0.06%
2021/05/24	1	271.00	0	272.00	272.50	1	1,902	0.05%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/12	1	208.00	0	0.00	225.00	1	1,814	0.06%
2021/05/06	0.1	218.00	1	218.00	218.00	-1	1,699	-0.06%
2021/05/05	1.1	228.37	0	0.00	220.00	1.1	1,690	0.07%
2021/05/04	2	220.75	0	0.00	220.50	2	1,651	0.12%
2021/04/29	0.1	260.50	0	0.00	256.50	0.1	1,637	0.01%
2021/04/28	0	261.50	0	0.00	261.50	0	1,638	0.00%
2021/04/22	1	271.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	0.1	280.50	0	0.00	279.00	0.1	1,807	0.01%
2021/04/16	0	285.50	0	0.00	283.00	0	2,055	0.00%
2021/04/14	0.1	282.00	0	291.00	282.00	0.1	2,161	0.00%
2021/04/13	0	298.00	0	0.00	289.00	0	2,184	0.00%
2021/04/12	0.1	302.50	0	0.00	300.00	0.1	2,216	0.00%
2021/04/08	0.1	305.00	0	0.00	303.00	0.1	2,182	0.00%
2021/04/06	0	300.00	0	0.00	300.00	0	2,126	0.00%
2021/03/31	0.1	290.00	0	0.00	287.00	0.1	2,078	0.00%
2021/03/30	0	0.00	0	296.50	295.50	0	2,065	0.00%
2021/03/25	0.1	275.00	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	0.1	284.58	0	0.00	283.50	0.1	1,936	0.01%
2021/03/19	0.1	296.00	0	0.00	293.50	0.1	1,922	0.00%
2021/03/17	1	299.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	297.50	0	0.00	298.00	1	1,941	0.05%
2021/03/15	0.1	301.50	0	303.00	298.00	0.1	1,953	0.00%
2021/03/11	0.1	302.60	0	0.00	301.50	0.1	1,988	0.01%
2021/03/09	0.2	291.56	0	0.00	287.50	0.2	1,992	0.01%
2021/03/08	1.1	308.09	0	0.00	299.50	1.1	1,968	0.06%
2021/03/05	1.1	311.82	0	0.00	314.50	1.1	1,948	0.06%
2021/03/04	0.1	310.00	0	0.00	304.00	0.1	1,936	0.00%
2021/03/03	0.1	313.00	0	0.00	319.00	0.1	1,930	0.01%
2021/03/02	0.1	320.00	0	0.00	313.00	0.1	1,930	0.01%
2021/02/26	0.1	322.00	0	0.00	321.00	0.1	1,940	0.01%
2021/02/25	0	0.00	1	325.00	322.00	-1	1,946	-0.05%
2021/02/19	0	0.00	0	332.00	333.00	0	2,033	0.00%
2021/02/17	0.1	308.00	0	0.00	310.50	0.1	1,990	0.01%
2021/02/05	0	296.00	0	0.00	293.00	0	2,005	0.00%
2021/01/26	0	0.00	1	314.00	311.00	-1	2,382	-0.04%
2021/01/22	1	321.00	0	0.00	319.50	1	2,365	0.04%
2021/01/21	1.1	313.18	1	310.00	315.50	0.1	2,350	0.00%
2021/01/19	0	0.00	28	323.95	321.00	-28	2,278	-1.23%
2021/01/18	29	317.34	3	314.00	315.00	26	2,225	1.17%
2021/01/15	0	0.00	1	305.63	313.00	-1	2,179	-0.05%
2021/01/14	1	317.00	63	317.20	312.50	-62	2,148	-2.89%
2021/01/13	77	310.84	16	313.91	316.00	61	2,133	2.86%
2021/01/12	4	295.00	2	292.50	291.50	2	1,998	0.10%
2021/01/11	0	0.00	99	280.72	289.00	-99	1,921	-5.15%
2021/01/08	96	278.24	9.3	283.26	286.50	86.7	1,887	4.59%
2021/01/07	0.1	265.00	0	0.00	264.00	0.1	1,800	0.00%
2021/01/06	0	0.00	0	264.00	264.00	0	1,822	0.00%
2021/01/05	0.1	260.00	0	0.00	261.50	0.1	1,828	0.01%
2020/12/31	0	248.50	0	0.00	247.50	0	1,908	0.00%
2020/12/30	0	252.50	0	0.00	252.50	0	1,929	0.00%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/23	0.1	247.21	0	0.00	249.00	0.1	1,934	0.01%
2020/12/22	3	259.17	0	0.00	254.00	3	1,942	0.15%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/15	1	261.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	0	271.00	1	267.50	268.00	-1	2,086	-0.05%
2020/12/10	1	281.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	1	289.00	2	290.50	287.50	-1	2,080	-0.05%
2020/12/08	2	281.25	1	284.00	286.50	1	2,058	0.05%
2020/12/04	0	0.00	5	280.90	278.50	-5	2,055	-0.24%
2020/12/03	1	279.50	2	275.25	275.50	-1	2,090	-0.05%
2020/12/02	2	277.50	0	0.00	278.00	2	2,101	0.10%
2020/12/01	0	0.00	4	281.38	281.00	-4	2,111	-0.19%
2020/11/30	2	278.50	1	277.00	279.00	1	2,127	0.05%
2020/11/27	0	0.00	2	282.00	278.00	-2	2,164	-0.09%
2020/11/23	2	273.00	0	0.00	275.00	2	2,158	0.09%
2020/11/19	3	282.00	0	0.00	282.00	3	2,189	0.14%
2020/11/17	0	0.00	1	274.50	273.00	-1	2,130	-0.05%
2020/11/13	1	259.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	4	268.38	6	268.83	265.50	-2	2,172	-0.09%
2020/11/11	1	254.00	1	256.00	256.00	0	2,127	0.00%
2020/11/10	7	268.50	0	0.00	263.00	7	2,134	0.33%
2020/11/09	1	275.00	2	278.50	280.00	-1	2,074	-0.05%
2020/11/06	7	281.64	0	0.00	277.50	7	2,034	0.34%
2020/11/05	1	293.50	0	0.00	293.00	1	1,985	0.05%
2020/10/30	1	299.00	0	0.00	298.00	1	2,129	0.05%
2020/10/27	0	0.00	1	315.50	315.50	-1	2,201	-0.05%
2020/10/26	1	315.00	0	0.00	313.00	1	2,285	0.04%
2020/10/16	1	325.50	51	315.96	315.00	-50	2,541	-1.97%
2020/10/15	2	327.75	1	333.00	325.00	1	2,595	0.04%
2020/10/14	51	338.30	2	337.75	330.50	49	2,596	1.89%
2020/10/13	2	327.75	2	331.75	335.00	0	2,586	0.00%
2020/10/12	2	324.50	23	321.70	326.00	-21	2,585	-0.81%
2020/10/08	27	324.13	10	326.60	327.00	17	2,599	0.65%
2020/10/07	0	0.00	1	310.50	310.50	-1	2,537	-0.04%
2020/10/06	0	0.00	1	308.00	303.50	-1	2,584	-0.04%
2020/09/30	0	0.00	2.1	294.20	304.00	-2.1	2,760	-0.07%
2020/09/29	1	290.00	1	297.00	289.00	0	2,833	0.00%
2020/09/28	1	292.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	0.1	290.00	0	0.00	287.00	0.1	2,961	0.00%
2020/09/24	1	307.00	3	308.50	301.00	-2	3,052	-0.07%
2020/09/23	2	309.00	2	312.50	314.00	0	3,049	0.00%
2020/09/22	1	307.00	1	312.00	306.00	0	3,056	0.00%
2020/09/18	1	299.50	1	302.50	304.00	0	3,033	0.00%
2020/09/17	1	297.50	1	301.00	297.50	0	3,060	0.00%
2020/09/16	1	296.00	2	301.00	298.50	-1	3,157	-0.03%
2020/09/15	1	296.00	1	294.50	292.00	0	3,149	0.00%
2020/09/14	0	0.00	2	292.75	290.00	-2	3,145	-0.06%
2020/09/11	1	289.00	0	0.00	285.50	1	3,159	0.03%
2020/09/10	1	285.00	0	0.00	285.50	1	3,204	0.03%
2020/09/09	1	290.00	0	0.00	291.00	1	3,243	0.03%
2020/09/03	2	309.75	0	0.00	306.00	2	3,527	0.06%
2020/09/02	2	313.25	4	318.25	310.00	-2	3,593	-0.06%
2020/08/31	2	305.75	0	0.00	306.00	2	3,602	0.06%
2020/08/28	1	310.00	0	0.00	308.00	1	3,642	0.03%
2020/08/26	3	317.83	56	315.15	315.50	-53	3,787	-1.40%
2020/08/25	56	320.69	1	327.70	321.50	55	3,817	1.44%
2020/08/24	4	304.13	3	307.33	305.00	1	3,856	0.03%
2020/08/21	0	0.00	1	308.00	300.00	-1	3,930	-0.03%
2020/08/20	3	307.07	0	0.00	298.50	3	4,132	0.07%
2020/08/19	0	0.00	0.2	325.00	325.50	-0.2	4,186	0.00%
2020/08/18	3	328.83	3	332.67	322.00	0	4,169	0.00%
2020/08/17	3	330.67	2	332.50	330.00	1	4,146	0.02%
2020/08/14	2	323.00	5	321.50	330.00	-3	4,144	-0.07%
2020/08/13	3	307.67	0	0.00	301.00	3	4,102	0.07%
2020/08/12	0	0.00	1	305.50	304.00	-1	4,103	-0.02%
2020/08/11	1	312.50	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	324.50	2	337.00	337.00	-1	4,087	-0.02%
2020/08/07	4.2	340.06	6	336.67	335.00	-1.9	4,046	-0.05%
2020/08/06	1	319.00	1	320.50	318.00	0	3,952	0.00%
2020/08/05	2	315.75	0	0.00	316.50	2	3,986	0.05%
2020/08/04	1	311.50	3	314.67	315.50	-2	3,974	-0.05%
2020/08/03	2	309.50	0	0.00	307.00	2	3,966	0.05%
2020/07/31	1	317.00	23	317.96	318.50	-22	3,952	-0.56%
2020/07/30	2	315.00	31	315.73	316.00	-29	3,959	-0.73%
2020/07/29	4	305.38	70	307.08	307.00	-66	3,901	-1.69%
2020/07/28	114	308.03	6	305.17	300.00	108	3,857	2.80%	大買/鉅額交易
2020/07/24	4	293.38	0	0.00	289.50	4	3,799	0.11%
2020/07/23	2	296.50	1	304.50	298.00	1	3,820	0.03%
2020/07/22	1	301.00	1	304.00	301.00	0	3,805	0.00%
2020/07/21	6	299.42	8	300.13	301.50	-2	3,780	-0.05%
2020/07/20	1	278.50	1	281.00	281.00	0	3,752	0.00%
2020/07/17	1	285.50	1	291.50	287.50	0	3,769	0.00%
2020/07/16	2	294.75	2	293.25	288.50	0	3,787	0.00%
2020/07/15	4	294.00	2	290.00	287.00	2	3,783	0.05%
2020/07/14	1	302.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	306.25	0	0.00	304.00	2	3,957	0.05%
2020/07/10	1	320.00	26	315.71	311.00	-25	3,959	-0.63%
2020/07/09	30	340.03	2	340.50	318.50	28	3,969	0.71%
2020/07/08	6	321.58	8	321.94	328.00	-2	3,894	-0.05%
2020/07/07	2	305.50	0	0.00	300.00	2	3,867	0.05%
2020/07/06	2	304.00	2	308.50	309.00	0	3,865	0.00%
2020/07/03	6	293.67	9	295.33	308.00	-3	3,817	-0.08%
2020/07/02	2	283.00	0	0.00	280.00	2	3,763	0.05%
2020/07/01	1	285.50	1	290.00	285.50	0	3,799	0.00%
2020/06/30	1	285.00	0	0.00	283.50	1	3,825	0.03%
2020/06/24	0	0.00	120	286.27	284.00	-120	3,989	-3.01%	大賣/鉅額交易
2020/06/23	120	293.73	3	284.00	286.00	117	4,153	2.82%	大買/鉅額交易
2020/06/19	0	0.00	2	280.50	279.50	-2	4,211	-0.05%
2020/06/18	4	279.00	1	282.00	284.00	3	4,232	0.07%
2020/06/17	3	277.83	5	276.40	278.50	-2	4,254	-0.05%
2020/06/16	2	277.50	63	281.52	272.50	-61	4,309	-1.42%
2020/06/15	91	289.70	29	281.45	278.50	62	4,335	1.43%
2020/06/12	1	274.50	0	0.00	278.50	1	4,344	0.02%
2020/06/11	2	274.25	0	0.00	277.00	2	4,373	0.05%
2020/06/10	8	264.19	10	264.35	270.00	-2	4,327	-0.05%
2020/06/09	1	256.50	3	257.33	255.50	-2	4,355	-0.05%
2020/06/08	0	0.00	1	250.00	249.00	-1	4,390	-0.02%
2020/06/05	1	249.50	0	0.00	251.50	1	4,441	0.02%
2020/06/04	1	246.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	2	255.00	0	0.00	256.00	2	4,480	0.04%
2020/06/02	40	266.81	42	254.71	252.00	-2	4,494	-0.04%
2020/06/01	0	0.00	1	249.50	252.00	-1	4,407	-0.02%
2020/05/29	22	243.91	22	242.84	249.50	0	4,402	0.00%
2020/05/28	42	250.38	42	239.11	239.00	0	4,366	0.00%
2020/05/27	58	242.44	57	246.94	245.00	1	4,319	0.02%
2020/05/26	2	222.50	4	229.63	232.50	-2	4,150	-0.05%
2020/05/25	1	210.50	2	209.00	211.50	-1	4,060	-0.02%
2020/05/22	2	205.50	0	0.00	205.50	2	4,091	0.05%
2020/05/21	2	209.25	1	211.50	215.00	1	4,110	0.02%
2020/05/20	20	206.25	22	202.48	207.00	-2	4,106	-0.05%
2020/05/19	2	202.00	0	0.00	201.50	2	4,142	0.05%
2020/05/15	1	211.00	1	209.00	212.00	0	4,204	0.00%
2020/05/14	1	208.50	0	0.00	208.00	1	4,205	0.02%
2020/05/12	4	219.00	4	219.63	221.00	0	4,339	0.00%
2020/05/06	1	220.50	2.1	220.79	222.00	-1.1	4,518	-0.02%
2020/05/04	10	213.00	10	214.50	213.00	0	4,554	0.00%
2020/04/30	50	219.85	50	222.20	218.00	0	4,561	0.00%
2020/04/28	1	217.50	1	214.50	213.00	0	4,559	0.00%
2020/04/27	2	215.00	2	213.50	214.00	0	4,559	0.00%
2020/04/20	0.1	215.50	25	210.74	215.00	-24.9	4,595	-0.54%
2020/04/16	65	200.32	40	206.14	209.50	25	4,551	0.55%
2020/04/10	32	193.14	32	192.41	190.50	0	4,502	0.00%
2020/04/06	2	175.75	2	177.50	180.00	0	4,504	0.00%
2020/04/01	1	175.50	1	173.50	173.50	0	4,503	0.00%
2020/03/30	2	168.00	2	168.75	176.50	0	4,537	0.00%
2020/03/27	3	169.83	3	170.67	172.50	0	4,511	0.00%
2020/03/26	3	152.00	3	153.67	162.00	0	4,447	0.00%
2020/03/24	50	134.99	1	137.50	137.50	49	4,352	1.13%
2020/03/23	0	0.00	50	124.03	125.00	-50	4,343	-1.15%
2020/03/20	1	134.00	2	137.00	134.50	-1	4,330	-0.02%
2020/03/19	1	136.50	118	128.94	128.00	-117	4,263	-2.74%	大賣/鉅額交易
2020/03/18	118	149.28	3	148.67	142.00	115	4,335	2.65%	大買/鉅額交易
2020/03/16	0	0.00	25	157.50	149.50	-25	4,352	-0.57%
2020/03/13	78	155.96	40	158.25	160.50	38	4,314	0.88%
2020/03/12	33	174.03	46	180.05	171.00	-13	4,218	-0.31%
2020/03/11	2	195.75	1	203.00	189.50	1	4,150	0.02%
2020/03/10	2	199.50	2	201.25	205.50	0	4,114	0.00%
2020/03/09	14	199.00	53	202.43	198.00	-39	4,128	-0.94%
2020/03/06	20	208.00	65	209.22	207.50	-45	4,114	-1.09%
2020/03/05	117	213.38	20	213.50	215.00	97	4,117	2.36%	大買/
2020/03/04	20	208.00	20	210.25	206.00	0	4,157	0.00%
2020/03/03	11	212.64	10	215.50	210.50	1	4,150	0.02%
2020/03/02	0	0.00	10	206.50	215.00	-10	4,264	-0.23%
2020/02/27	1	209.00	0	0.00	209.00	1	4,440	0.02%
2020/02/26	22	225.59	22	227.50	224.00	0	4,425	0.00%
2020/02/25	50	226.80	50	226.40	226.50	0	4,489	0.00%
2020/02/24	24	224.00	24	226.08	226.00	0	4,487	0.00%
2020/02/21	0	0.00	25	233.40	231.00	-25	4,509	-0.55%
2020/02/20	0	0.00	170	237.16	235.00	-170	4,551	-3.74%	大賣/鉅額交易
2020/02/19	38	238.72	5	239.60	240.00	33	4,587	0.72%
2020/02/18	28	237.82	17	234.24	233.00	11	4,646	0.24%
2020/02/14	2	234.00	5	232.90	237.50	-3	4,734	-0.06%
2020/02/13	263	236.58	128	231.91	230.50	135	4,756	2.84%	大買/大賣/鉅額交易
2020/02/12	18	230.14	0	0.00	235.00	18	4,729	0.38%
2020/02/11	0	0.00	1	221.00	227.00	-1	4,777	-0.02%
2020/02/10	1	218.50	2	217.50	215.00	-1	4,897	-0.02%
2020/02/06	3	215.83	3	219.17	220.00	0	5,249	0.00%
2020/02/03	2	198.00	2	199.75	208.00	0	5,326	0.00%
2020/01/31	2	206.00	1	211.00	209.00	1	5,385	0.02%
2020/01/30	1	211.50	48	209.99	203.50	-47	5,664	-0.83%
2020/01/20	35	225.30	40	220.94	226.00	-5	5,876	-0.09%
2020/01/17	34	223.04	20	222.75	222.50	14	5,912	0.24%
2020/01/16	43	217.99	5	224.00	221.00	38	6,121	0.62%
2020/01/13	2	230.25	2	232.50	235.00	0	6,082	0.00%
2020/01/10	0	0.00	46	225.62	227.00	-46	6,065	-0.76%
2020/01/09	46	234.16	0	0.00	229.00	46	6,036	0.76%
2020/01/07	10	230.00	67	226.41	226.00	-57	6,004	-0.95%
2020/01/06	0	0.00	2	235.50	237.00	-2	5,964	-0.03%
2020/01/02	30	239.98	24	235.98	235.50	6	5,935	0.10%
2019/12/31	0	0.00	14	229.11	234.50	-14	5,959	-0.23%
2019/12/30	15	231.00	1	231.00	229.00	14	5,993	0.23%
2019/12/27	2	227.25	51	224.91	226.00	-49	5,962	-0.82%
2019/12/26	88	221.55	5	220.50	229.50	83	5,924	1.40%
2019/12/25	0	0.00	5	215.00	215.00	-5	5,784	-0.09%
2019/12/24	13	211.58	10	213.00	214.00	3	5,796	0.05%
2019/12/23	32	211.58	0	0.00	212.00	32	5,772	0.55%
2019/12/20	2	205.00	0	0.00	205.00	2	5,687	0.04%
2019/12/19	11	197.59	11	199.36	199.00	0	5,660	0.00%
2019/12/17	10	204.00	10	204.50	202.00	0	5,691	0.00%
2019/12/16	1	203.50	2	201.25	201.50	-1	5,746	-0.02%
2019/12/13	24	201.02	34	203.66	198.50	-10	5,761	-0.17%
2019/12/12	11	201.73	25	200.16	202.00	-14	5,687	-0.25%
2019/12/11	15	194.60	0	0.00	192.00	15	5,535	0.27%
2019/12/04	40	189.00	41	184.94	189.00	-1	5,474	-0.02%
2019/12/03	0	0.00	1	187.00	187.50	-1	5,422	-0.02%
2019/11/29	7	200.14	5	199.30	195.00	2	5,421	0.04%
2019/11/27	3	204.17	23	204.26	199.00	-20	5,363	-0.37%
2019/11/26	23	201.96	6	191.83	199.50	17	5,202	0.33%
2019/11/25	2	184.25	2	185.00	187.50	0	4,982	0.00%
2019/11/22	15	184.00	3	189.17	184.00	12	4,963	0.24%
2019/11/21	15	185.00	0	0.00	185.00	15	4,970	0.30%
2019/11/20	0	0.00	1	179.00	184.00	-1	4,987	-0.02%
2019/11/19	4	183.00	2	184.25	182.50	2	4,963	0.04%
2019/11/18	2	186.75	0	0.00	185.00	2	4,919	0.04%
2019/11/15	3	184.00	5	186.90	194.00	-2	4,863	-0.04%
2019/11/14	4	184.50	14	185.36	179.50	-10	4,760	-0.21%
2019/11/13	8	183.88	3	181.17	184.50	5	4,701	0.11%
2019/11/12	1	181.50	0	0.00	182.00	1	4,724	0.02%
2019/11/11	4	184.25	86	183.94	180.00	-82	4,721	-1.74%
2019/11/08	22	188.27	58	189.82	190.00	-36	4,673	-0.77%
2019/11/07	13	190.77	14	191.14	195.00	-1	4,621	-0.02%
2019/11/06	97	183.86	38	185.50	188.00	59	4,593	1.28%
2019/11/05	10	176.60	4	176.75	182.50	6	4,397	0.14%
2019/11/04	4	166.75	55	166.11	166.00	-51	4,207	-1.21%
2019/11/01	2	167.75	20	166.53	170.00	-18	4,154	-0.43%
2019/10/31	1	170.00	8	164.63	170.00	-7	4,146	-0.17%
2019/10/30	10	165.35	21	165.26	166.50	-11	4,089	-0.27%
2019/10/29	18	167.11	44	167.35	165.00	-26	4,049	-0.64%
2019/10/28	230	155.01	79	157.85	164.00	151	3,776	4.00%	大買/鉅額交易
2019/10/25	3	149.50	0	0.00	149.50	3	3,537	0.08%
2019/10/24	18	149.44	20	146.23	150.00	-2	3,495	-0.06%
2019/10/23	15	140.50	15	142.00	142.00	0	3,291	0.00%
2019/10/18	1	138.50	0	0.00	138.00	1	3,422	0.03%
2019/10/17	11	136.14	10	139.50	141.00	1	3,444	0.03%
2019/10/16	1	140.00	1	147.50	139.00	0	3,457	0.00%
2019/10/14	3	145.17	3	144.67	144.00	0	3,505	0.00%
2019/10/07	2	142.00	2	143.50	140.00	0	3,519	0.00%
2019/10/04	0	0.00	2	134.50	137.50	-2	3,464	-0.06%
2019/10/03	0	0.00	11	131.41	131.50	-11	3,400	-0.32%
2019/10/02	1	130.00	0	0.00	128.50	1	3,371	0.03%
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/27	3	127.17	1	128.00	127.50	2	3,391	0.06%
2019/09/26	21	131.52	20	130.50	131.00	1	3,362	0.03%
2019/09/25	12	134.00	12	135.42	132.50	0	3,349	0.00%
2019/09/24	1	143.50	0	0.00	137.00	1	3,381	0.03%
2019/09/23	0	0.00	17	143.44	142.00	-17	3,357	-0.51%
2019/09/20	8	142.88	7	144.07	143.00	1	3,339	0.03%
2019/09/19	20	142.00	24	140.13	142.00	-4	3,286	-0.12%
2019/09/18	11	134.50	12	134.96	134.50	-1	3,204	-0.03%
2019/09/17	2	133.75	22	131.50	130.50	-20	3,154	-0.63%
2019/09/16	10	136.50	10	138.00	139.00	0	3,108	0.00%
2019/09/12	58	138.96	23	137.89	139.00	35	3,126	1.12%
2019/09/11	3	135.00	0	0.00	134.00	3	3,154	0.10%
2019/09/10	10	136.00	10	134.00	136.00	0	3,150	0.00%
2019/09/09	1	136.00	0	0.00	134.50	1	3,140	0.03%
2019/09/05	10	141.50	10	140.00	141.50	0	3,140	0.00%
2019/08/30	7	147.71	6	148.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/28	3	145.33	4	146.50	145.00	-1	3,292	-0.03%
2019/08/27	3	146.50	2	147.50	146.50	1	3,364	0.03%
2019/08/26	4	144.13	4	145.13	144.50	0	3,393	0.00%
2019/08/23	1	153.00	9	152.56	157.00	-8	3,400	-0.24%
2019/08/22	4	152.25	6	152.17	150.50	-2	3,459	-0.06%
2019/08/21	1	149.50	2	150.00	149.50	-1	3,459	-0.03%
2019/08/20	8	153.00	5	155.50	148.50	3	3,458	0.09%
2019/08/19	3	154.33	6	152.25	151.50	-3	3,425	-0.09%
2019/08/16	2	153.50	3	151.83	153.50	-1	3,411	-0.03%
2019/08/15	0	0.00	7	146.64	148.00	-7	3,395	-0.21%
2019/08/14	14	145.57	5	143.70	145.00	9	3,397	0.26%
2019/08/13	10	142.15	3	142.17	139.00	7	3,361	0.21%
2019/08/12	2	146.00	5	144.40	142.50	-3	3,332	-0.09%
2019/08/08	7	141.57	4	144.13	145.00	3	3,288	0.09%
2019/08/07	2	132.00	1	132.50	132.00	1	3,167	0.03%
2019/08/06	1	121.50	1	124.50	128.00	0	3,136	0.00%
2019/08/01	0	0.00	6	129.00	130.50	-6	3,217	-0.19%
2019/07/30	1	130.00	14	135.50	129.50	-13	3,261	-0.40%
2019/07/29	0	0.00	1	136.50	135.50	-1	3,218	-0.03%
2019/07/26	1	136.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	6	138.83	3	139.50	137.00	3	3,258	0.09%
2019/07/23	22	145.73	2	140.50	140.00	20	3,263	0.61%
2019/07/22	1	140.00	1	141.00	141.00	0	3,207	0.00%
2019/07/19	4	133.13	4	133.13	132.00	0	3,222	0.00%
2019/07/18	1	134.00	2	130.75	134.00	-1	3,224	-0.03%
2019/07/17	1	129.00	1	129.00	130.50	0	3,225	0.00%
2019/07/16	2	129.25	0	0.00	128.00	2	3,201	0.06%
2019/07/15	1	118.50	6	121.83	127.50	-5	3,289	-0.15%
2019/07/12	1	122.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	2	121.25	121.00	-2	3,332	-0.06%
2019/07/10	0	0.00	2	117.75	121.00	-2	3,349	-0.06%
2019/07/09	5	115.10	0	0.00	114.50	5	3,435	0.15%
2019/07/04	3	117.00	1	118.50	117.00	2	3,533	0.06%
2019/07/03	0	0.00	5	123.80	119.50	-5	3,532	-0.14%
2019/07/02	4	125.88	0	0.00	126.00	4	3,530	0.11%
2019/07/01	1	126.00	2	122.50	125.00	-1	3,573	-0.03%
2019/06/28	1	118.50	1	120.50	118.00	0	3,649	0.00%
2019/06/26	2	117.50	2	118.00	118.00	0	3,718	0.00%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/20	3	122.50	0	0.00	122.50	3	3,877	0.08%
2019/06/19	0	0.00	1	120.00	120.00	-1	3,980	-0.03%
2019/06/17	0	0.00	5	118.50	118.00	-5	4,090	-0.12%
2019/06/13	7	117.86	3	117.17	118.00	4	4,371	0.09%
2019/06/12	0	0.00	1	121.50	121.00	-1	4,523	-0.02%
2019/06/11	2	120.75	4	122.25	123.00	-2	4,519	-0.04%
2019/06/10	16	119.81	19	119.95	121.00	-3	4,448	-0.07%
2019/06/05	9	114.33	3	117.00	113.50	6	4,362	0.14%
2019/06/04	1	114.50	3	113.83	116.00	-2	4,309	-0.05%
2019/06/03	4	115.63	4	115.75	115.50	0	4,330	0.00%
2019/05/31	2	111.25	2	112.00	112.50	0	4,368	0.00%
2019/05/30	6	110.33	10	110.65	107.50	-4	4,343	-0.09%
2019/05/29	4	106.13	13	107.00	110.00	-9	4,275	-0.21%
2019/05/28	1	105.00	9	104.61	105.00	-8	4,188	-0.19%
2019/05/24	3	104.00	0	0.00	101.00	3	4,288	0.07%
2019/05/23	0	0.00	1	100.50	103.00	-1	4,331	-0.02%
2019/05/22	6	103.67	3	105.17	102.00	3	4,367	0.07%
2019/05/21	1	105.00	2	105.25	106.00	-1	4,387	-0.02%
2019/05/17	2	99.60	0	0.00	97.50	2	4,414	0.05%
2019/05/15	3	103.50	0	0.00	101.00	3	4,646	0.06%
2019/05/14	0	0.00	1	97.30	100.50	-1	4,709	-0.02%
2019/05/13	13	100.62	13	101.38	99.50	0	4,707	0.00%
2019/05/10	1	100.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	1	105.50	0	0.00	102.00	1	4,741	0.02%
2019/05/08	9	108.39	2	107.50	109.00	7	4,668	0.15%
2019/05/07	3	115.50	2	114.00	115.00	1	4,614	0.02%
2019/05/03	5	117.30	5	116.70	118.00	0	4,651	0.00%
2019/05/02	4	117.13	5	117.00	118.50	-1	4,625	-0.02%
2019/04/30	8	115.44	13	116.42	117.00	-5	4,606	-0.11%
2019/04/29	10	110.80	5	113.50	113.50	5	4,562	0.11%
2019/04/26	10	112.95	10	113.65	112.50	0	4,519	0.00%
2019/04/25	15	114.27	22	115.75	112.50	-7	4,483	-0.16%
2019/04/24	13	120.85	13	123.35	119.50	0	4,401	0.00%
2019/04/23	6	125.00	5	126.50	123.00	1	4,378	0.02%
2019/04/22	7	128.64	8	127.88	129.50	-1	4,393	-0.02%
2019/04/19	21	130.86	29	131.72	128.00	-8	4,393	-0.18%
2019/04/18	11	126.09	12	126.96	125.00	-1	4,265	-0.02%
2019/04/17	32	126.63	38	127.39	125.50	-6	4,297	-0.14%
2019/04/16	6	122.50	7	123.14	124.00	-1	4,330	-0.02%
2019/04/15	45	125.11	23	122.80	125.00	22	4,309	0.51%
2019/04/12	2	118.00	1	121.00	117.00	1	4,188	0.02%
2019/04/10	2	119.00	1	121.50	120.50	1	4,140	0.02%
2019/04/09	2	125.00	1	128.50	123.00	1	4,162	0.02%
2019/04/08	3	131.67	3	130.17	129.00	0	4,148	0.00%
2019/04/03	2	129.75	2	129.75	131.00	0	4,163	0.00%
2019/04/02	13	123.04	13	125.08	129.50	0	4,142	0.00%
2019/04/01	3	116.33	1	113.50	118.00	2	4,037	0.05%
2019/03/27	2	114.25	2	111.50	113.50	0	4,021	0.00%
2019/03/26	0	0.00	1	114.50	114.50	-1	3,996	-0.03%
2019/03/22	1	113.50	0	0.00	114.50	1	3,991	0.03%
2019/03/21	3	120.67	3	120.83	121.00	0	3,894	0.00%
2019/03/20	11	120.50	14	120.93	120.50	-3	3,948	-0.08%
2019/03/19	4	114.75	2	114.50	115.00	2	3,918	0.05%
2019/03/18	3	116.00	8	112.56	115.50	-5	3,968	-0.13%
2019/03/15	12	106.38	5	107.60	108.50	7	3,756	0.19%
2019/03/14	0	0.00	1	98.90	99.00	-1	3,633	-0.03%
2019/03/13	2	98.45	2	98.60	97.60	0	3,624	0.00%
2019/03/07	5	100.90	8	100.75	101.50	-3	3,607	-0.08%
2019/03/06	6	99.68	2	98.95	100.00	4	3,613	0.11%
2019/03/05	1	97.60	4	95.78	96.00	-3	3,535	-0.08%
2019/03/04	7	95.61	4	93.90	97.40	3	3,512	0.09%
2019/02/27	3	94.40	5	93.70	94.60	-2	3,488	-0.06%
2019/02/26	1	96.70	3	99.23	96.50	-2	3,457	-0.06%
2019/02/25	1	99.30	0	0.00	99.20	1	3,414	0.03%
2019/02/22	3	100.00	0	0.00	102.00	3	3,296	0.09%
2019/02/21	0	0.00	1	98.60	98.00	-1	3,240	-0.03%
2019/02/20	4	99.13	0	0.00	98.90	4	3,192	0.13%
2019/02/19	1	101.50	2	99.60	99.20	-1	3,124	-0.03%
2019/02/18	3	100.83	3	101.67	102.00	0	3,075	0.00%
2019/02/15	1	99.70	1	97.70	98.30	0	3,011	0.00%
2019/02/14	1	92.70	11	95.14	97.00	-10	2,871	-0.35%
2019/02/13	9	92.50	9	90.44	88.20	0	2,716	0.00%
2019/02/12	7	89.50	1	89.00	89.60	6	2,625	0.23%
2019/02/11	6	88.30	3	88.30	89.50	3	2,647	0.11%
2019/01/29	0	0.00	5	82.80	82.00	-5	2,529	-0.20%
2019/01/28	1	86.50	5	85.64	85.00	-4	2,519	-0.16%
2019/01/25	9	84.17	0	0.00	85.00	9	2,528	0.36%
2019/01/21	1	81.60	1	81.60	81.50	0	2,528	0.00%
2019/01/14	1	85.60	1	85.00	82.20	0	2,507	0.00%
2019/01/10	1	84.80	1	83.10	84.20	0	2,420	0.00%
2019/01/09	1	82.00	3	83.47	83.70	-2	2,394	-0.08%
2019/01/08	23	81.83	22	81.94	81.60	1	2,310	0.04%
2018/12/26	2	78.50	3	75.10	75.00	-1	2,190	-0.05%
2018/12/22	2	79.40	2	81.00	79.20	0	2,214	0.00%
2018/12/17	2	80.85	2	81.10	81.20	0	2,316	0.00%
2018/12/14	0	0.00	5	78.40	77.50	-5	2,482	-0.20%
2018/12/13	10	81.60	4	79.00	78.20	6	2,538	0.24%
2018/12/12	1	80.80	2	80.50	80.80	-1	2,620	-0.04%
2018/12/11	0	0.00	1	79.50	80.80	-1	2,844	-0.04%
2018/12/10	0	0.00	4	73.30	73.50	-4	2,772	-0.14%
2018/12/07	5	74.48	0	0.00	74.80	5	2,877	0.17%
2018/11/29	1	77.80	0	0.00	75.10	1	3,747	0.03%
2018/11/27	10	69.50	0	0.00	70.20	10	3,668	0.27%
2018/11/22	0	0.00	10	67.52	66.20	-10	3,632	-0.28%
2018/11/09	1	65.80	0	0.00	65.40	1	3,554	0.03%
2018/11/08	5	68.58	5	68.16	67.80	0	3,543	0.00%
2018/11/02	5	64.40	5	63.80	65.00	0	3,466	0.00%
2018/10/30	5	50.24	5	50.80	52.20	0	3,326	0.00%
2018/10/26	0	0.00	13	56.20	53.80	-13	3,286	-0.40%
2018/10/25	1	57.20	0	0.00	56.40	1	3,268	0.03%
2018/10/24	4	62.25	0	0.00	61.50	4	3,240	0.12%
2018/10/23	6	64.00	2	63.00	63.00	4	3,231	0.12%
2018/10/22	5	64.80	5	61.74	64.80	0	3,238	0.00%
2018/10/19	2	62.10	0	0.00	63.10	2	3,235	0.06%
2018/10/17	4	66.23	4	65.75	65.10	0	3,212	0.00%
2018/10/15	1	61.00	0	0.00	61.00	1	3,166	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/08	5	68.40	0	0.00	68.40	5	3,065	0.16%
2018/10/05	0	0.00	7	70.37	70.00	-7	3,055	-0.23%
2018/10/04	40	73.13	41	73.25	72.80	-1	3,012	-0.03%
2018/10/03	10	75.16	10	77.70	75.50	0	2,975	0.00%
2018/10/02	4	80.80	4	81.00	79.50	0	2,910	0.00%
2018/09/28	5	81.66	7	82.14	81.00	-2	2,795	-0.07%
2018/09/27	7	82.96	4	82.73	81.30	3	2,765	0.11%
2018/09/26	12	81.39	18	81.54	82.30	-6	2,720	-0.22%
2018/09/25	48	81.25	41	81.39	81.30	7	2,664	0.26%
2018/09/21	71	79.37	80	79.23	81.30	-9	2,600	-0.35%
2018/09/20	35	78.86	26	78.43	77.10	9	2,455	0.37%
2018/09/19	27	86.61	37	86.35	85.60	-10	2,232	-0.45%
2018/09/18	50	87.59	39	89.77	85.50	11	2,130	0.52%
2018/09/17	8	88.63	11	88.63	90.60	-3	1,923	-0.16%
2018/09/13	34	79.27	35	81.36	78.60	-1	1,520	-0.07%
2018/09/12	38	78.72	38	77.40	79.50	0	1,388	0.00%
2018/09/11	22	85.60	24	85.49	79.10	-2	1,305	-0.15%
2018/09/07	4	86.70	7	84.96	84.00	-3	997	-0.30%
2018/09/06	11	80.88	12	83.26	84.70	-1	822	-0.12%
2018/09/05	0	0.00	8	76.23	77.00	-8	476	-1.68%
2018/09/04	2	69.25	0	0.00	70.00	2	386	0.52%
2018/09/03	0	0.00	2	70.20	69.10	-2	375	-0.53%
2018/08/30	5	66.18	2	66.30	66.10	3	366	0.82%
2018/08/28	1	65.40	0	0.00	65.00	1	390	0.26%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/08/22	2	64.35	0	0.00	64.50	2	508	0.39%
2018/08/16	0	0.00	1	63.50	63.50	-1	553	-0.18%
2018/08/13	0	0.00	1	66.10	64.00	-1	596	-0.17%
2018/08/09	1	68.50	0	0.00	67.50	1	595	0.17%
2018/06/07	0	0.00	1	73.00	72.60	-1	426	-0.23%
2018/05/31	12	74.13	9	74.54	74.90	3	353	0.85%
2018/03/12	0	0.00	1	68.50	67.90	-1	389	-0.26%
2018/03/08	2	66.20	2	67.20	67.40	0	388	0.00%
2018/02/09	0	0.00	1	60.70	62.50	-1	389	-0.26%
2018/02/08	1	64.60	0	0.00	64.50	1	386	0.26%
2018/01/30	0	0.00	2	70.20	68.70	-2	427	-0.47%
2018/01/29	0	0.00	2	71.20	71.00	-2	429	-0.47%
2018/01/26	3	73.20	1	71.30	71.30	2	431	0.46%