中裕 (4147)-日盛-內湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	94.55	3	93.70	92.60	-1	2,553	-0.04%
2023/03/31	0	0.00	4	91.90	92.10	-4	2,414	-0.17%
2023/03/30	4	89.15	0	0.00	91.20	4	2,366	0.17%
2023/03/29	1	92.50	4	93.10	92.20	-3	2,298	-0.13%
2023/03/28	3.1	90.05	0	0.00	92.70	3.1	2,232	0.14%
2023/03/27	1	95.60	0	0.00	96.70	1	2,073	0.05%
2023/03/24	4	91.03	6	94.07	95.70	-2	1,851	-0.11%
2023/03/23	0	0.00	6	87.28	87.00	-6	1,598	-0.38%
2023/03/21	0	0.00	1	77.30	77.90	-1	1,465	-0.07%
2023/03/10	0	72.80	2	74.60	72.60	-2	1,595	-0.12%
2023/03/06	2	81.40	0	0.00	79.20	2	1,537	0.13%
2023/03/03	0	0.00	1	81.40	80.70	-1	1,513	-0.07%
2023/02/24	0	0.00	8	78.21	79.60	-8	1,374	-0.58%
2023/02/23	0	0.00	1	77.70	77.80	-1	1,204	-0.08%
2023/02/22	0	0.00	1	70.50	70.80	-1	1,077	-0.09%
2023/02/21	0	0.00	4	70.00	70.10	-4	1,072	-0.37%
2023/02/20	1	68.10	0	0.00	68.70	1	1,069	0.09%
2023/02/17	5	68.34	0	0.00	68.40	5	1,067	0.47%
2023/02/14	0	0.00	5	69.92	69.80	-5	1,082	-0.46%
2023/02/08	0	0.00	4	71.10	71.00	-4	1,076	-0.37%
2023/02/06	0.1	71.10	0	0.00	70.60	0.1	1,058	0.01%
2023/02/03	0	70.60	0	0.00	70.30	0	1,053	0.00%
2023/01/13	0.1	65.10	0	0.00	65.30	0.1	1,038	0.01%
2023/01/10	3	67.23	0	0.00	66.60	3	1,035	0.29%
2023/01/05	6	68.77	0	0.00	67.40	6	1,049	0.57%
2022/12/29	0.1	71.50	0	0.00	71.90	0.1	1,095	0.01%
2022/12/22	0.1	70.40	0	0.00	70.10	0.1	1,243	0.01%
2022/12/19	2	71.20	1	72.30	70.00	1	1,296	0.08%
2022/12/15	0.1	71.30	0	0.00	70.80	0.1	1,461	0.01%
2022/12/08	0.1	64.50	0	0.00	65.70	0.1	1,237	0.01%
2022/12/01	0.1	65.60	0	0.00	66.10	0.1	1,294	0.00%
2022/11/23	0.1	64.60	0	0.00	64.80	0.1	1,852	0.01%
2022/11/21	0	0.00	2	64.20	64.00	-2	1,852	-0.11%
2022/11/18	0.1	63.10	0	0.00	63.00	0.1	1,850	0.01%
2022/11/16	0	0.00	0.1	62.00	62.50	-0.1	1,861	-0.01%
2022/11/11	0	0.00	1	61.60	61.00	-1	1,860	-0.05%
2022/11/09	0.1	60.50	0	0.00	60.60	0.1	1,843	0.00%
2022/11/07	0.1	58.00	0	0.00	58.10	0.1	1,822	0.00%
2022/10/31	0	55.30	0	0.00	56.30	0	1,816	0.00%
2022/10/13	1	57.10	0	0.00	55.10	1	1,822	0.05%
2022/10/11	0.1	58.10	0	0.00	57.20	0.1	1,793	0.01%
2022/10/05	2	63.70	2	66.70	63.50	0	1,718	0.00%
2022/10/04	3	64.92	0	0.00	63.50	3	1,641	0.18%
2022/10/03	0	0.00	1	67.40	66.60	-1	1,581	-0.06%
2022/09/29	0	0.00	2	64.80	64.10	-2	1,536	-0.13%
2022/09/28	1	61.10	0	0.00	61.70	1	1,502	0.07%
2022/09/26	2	62.60	16	62.46	62.50	-14	1,513	-0.93%
2022/09/23	17	72.56	1	67.00	67.80	16	1,479	1.08%
2022/09/22	0	67.10	1	68.80	70.30	-1	1,329	-0.07%
2022/09/21	0	0.00	1	68.00	67.10	-1	1,289	-0.08%
2022/09/20	2	66.10	0	0.00	67.20	2	1,298	0.15%
2022/09/07	0	0.00	5	67.50	66.60	-5	1,271	-0.39%
2022/09/06	10	66.30	5	66.20	65.50	5	1,243	0.40%
2022/09/02	0	0.00	3	69.17	68.40	-3	1,024	-0.29%
2022/09/01	3	65.60	0	0.00	65.90	3	936	0.32%
2022/08/31	0	0.00	8	72.80	72.80	-8	816	-0.98%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/26	1	60.30	0	0.00	60.30	1	656	0.15%
2022/08/17	0	0.00	1	56.30	56.70	-1	721	-0.14%
2022/08/15	1	55.00	0	0.00	55.00	1	717	0.14%
2022/08/02	1	54.20	0	0.00	54.00	1	725	0.14%
2022/06/27	0	0.00	1	65.20	65.00	-1	740	-0.14%
2022/06/16	0	0.00	1	63.70	63.60	-1	654	-0.15%
2022/06/13	1	62.00	0	0.00	61.10	1	599	0.17%
2022/05/27	5	63.58	5	66.56	63.90	0	638	0.00%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/17	2	58.90	0	0.00	59.20	2	616	0.32%
2022/05/12	0	0.00	2	59.70	58.70	-2	639	-0.31%
2022/05/11	2	59.90	0	0.00	59.80	2	641	0.31%
2022/05/09	1	61.70	0	0.00	61.50	1	651	0.15%
2022/05/06	0	0.00	1	62.40	62.60	-1	661	-0.15%
2022/05/05	0	0.00	1	62.90	62.90	-1	676	-0.15%
2022/05/04	2	62.55	0	0.00	62.60	2	682	0.29%
2022/04/29	1	63.30	2	62.90	62.60	-1	684	-0.15%
2022/04/28	1	63.70	0	0.00	63.60	1	679	0.15%
2022/04/27	1	65.70	0	0.00	65.80	1	670	0.15%
2022/02/25	1	69.10	0	0.00	69.10	1	826	0.12%
2022/02/21	0	0.00	1	73.00	72.30	-1	795	-0.13%
2022/02/08	0	0.00	1	70.10	71.90	-1	791	-0.13%
2022/01/25	1	66.40	0	0.00	66.00	1	786	0.13%
2022/01/19	0	0.00	1	69.10	69.60	-1	866	-0.12%
2022/01/12	1	66.70	0	0.00	67.10	1	923	0.11%
2022/01/07	1	67.10	0	0.00	67.20	1	953	0.10%
2022/01/05	2	68.70	0	0.00	68.40	2	977	0.20%
2022/01/03	1	69.90	0	0.00	69.80	1	1,046	0.10%
2021/12/28	2	70.15	0	0.00	70.20	2	1,159	0.17%
2021/12/23	6	71.50	0	0.00	71.50	6	1,611	0.37%
2021/12/22	1	72.30	0	0.00	72.20	1	1,630	0.06%
2021/12/10	0	0.00	6	72.63	73.60	-6	1,897	-0.32%
2021/11/29	0	0.00	1	69.80	69.20	-1	1,796	-0.06%
2021/11/26	0	0.00	1	73.00	71.30	-1	1,776	-0.06%
2021/11/02	1	66.30	0	0.00	65.50	1	1,723	0.06%
2021/10/13	1	68.50	0	0.00	69.30	1	1,550	0.06%
2021/10/12	2	71.40	7	69.94	68.50	-5	1,529	-0.33%
2021/10/08	3	74.17	0	0.00	72.20	3	1,493	0.20%
2021/10/07	6	74.57	0	0.00	74.20	6	1,459	0.41%
2021/10/05	0	0.00	6	75.60	76.70	-6	1,398	-0.43%
2021/10/01	2	81.30	0	0.00	80.90	2	1,238	0.16%
2021/09/30	0	0.00	2	79.40	79.40	-2	1,001	-0.20%
2021/09/27	32	74.33	33	75.33	73.50	-1	863	-0.12%
2021/09/24	9	76.88	8	76.13	77.00	1	814	0.12%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/15	0	0.00	1	62.40	62.20	-1	513	-0.19%
2021/09/14	1	63.20	0	0.00	63.00	1	511	0.20%
2021/09/09	0	0.00	1	63.20	62.20	-1	513	-0.19%
2021/09/08	2	61.90	0	0.00	61.70	2	513	0.39%
2021/09/03	1	63.80	0	0.00	64.00	1	515	0.19%
2021/08/11	0	0.00	1	65.20	66.00	-1	571	-0.17%
2021/08/06	0	0.00	1	64.70	65.00	-1	575	-0.17%
2021/07/23	1	63.00	0	0.00	62.70	1	592	0.17%
2021/07/13	1	64.20	0	0.00	63.80	1	619	0.16%
2021/07/06	2	64.10	0	0.00	64.00	2	626	0.32%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/06/30	2	66.40	0	0.00	66.30	2	626	0.32%
2021/06/29	3	66.97	0	0.00	66.70	3	625	0.48%
2021/05/20	0	0.00	12	72.03	72.10	-12	661	-1.81%
2021/05/19	0	0.00	11	65.03	68.50	-11	629	-1.75%
2021/05/18	3	61.10	0	0.00	62.30	3	616	0.49%
2021/05/13	12	62.53	0	0.00	62.50	12	601	1.99%
2021/05/12	2	65.50	1	64.30	64.30	1	591	0.17%
2021/05/10	0	0.00	4	69.50	69.00	-4	574	-0.70%
2021/05/07	0	0.00	2	69.20	69.40	-2	577	-0.35%
2021/05/05	7	68.30	0	0.00	67.70	7	592	1.18%
2021/05/04	0	0.00	1	69.10	67.60	-1	597	-0.17%
2021/04/28	0	0.00	3	72.90	72.90	-3	600	-0.50%
2021/04/27	3	74.90	0	0.00	74.20	3	600	0.50%
2021/03/24	0	0.00	5	77.80	77.50	-5	590	-0.85%
2021/03/23	0	0.00	4	76.65	77.00	-4	587	-0.68%
2021/03/22	1	75.80	0	0.00	75.50	1	584	0.17%
2021/03/17	0	0.00	1	75.60	75.50	-1	599	-0.17%
2021/02/03	0	0.00	1	70.10	70.20	-1	571	-0.18%
2021/01/28	0	0.00	4	70.20	70.30	-4	571	-0.70%
2021/01/22	3	74.27	0	0.00	73.60	3	556	0.54%
2021/01/12	1	81.80	0	0.00	80.70	1	517	0.19%
2020/12/28	0	0.00	6	85.70	85.00	-6	547	-1.10%
2020/12/18	3	82.40	0	0.00	86.50	3	597	0.50%
2020/12/10	6	85.30	0	0.00	88.20	6	621	0.97%
2020/12/04	1	86.90	0	0.00	85.90	1	581	0.17%
2020/11/18	0	0.00	1	88.90	89.00	-1	1,261	-0.08%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/27	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/09/22	2	102.00	0	0.00	101.00	2	1,809	0.11%
2020/09/21	0	0.00	1	104.50	104.50	-1	1,802	-0.06%
2020/09/03	1	106.00	0	0.00	112.50	1	1,781	0.06%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	7	110.86	3	109.00	110.00	4	1,715	0.23%
2020/08/31	5	116.80	5	116.30	115.00	0	1,669	0.00%
2020/08/28	12	124.29	5	123.30	123.00	7	1,613	0.43%
2020/08/27	3	122.50	0	0.00	122.50	3	1,457	0.21%
2020/08/26	2	106.50	3	109.67	111.50	-1	1,434	-0.07%
2020/08/25	1	104.00	2	105.00	101.50	-1	1,327	-0.08%
2020/08/24	2	101.00	1	101.00	102.00	1	1,297	0.08%
2020/08/07	0	0.00	1	88.60	87.30	-1	1,204	-0.08%
2020/08/06	1	87.40	0	0.00	88.00	1	1,206	0.08%
2020/08/05	0	0.00	1	88.30	88.00	-1	1,211	-0.08%
2020/08/04	1	87.10	0	0.00	86.90	1	1,218	0.08%
2020/07/28	0	0.00	2	86.40	86.40	-2	1,332	-0.15%
2020/07/24	0	0.00	1	86.70	86.70	-1	1,362	-0.07%
2020/07/23	0	0.00	1	88.70	88.70	-1	1,377	-0.07%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,385	-0.07%
2020/07/10	9	100.61	0	0.00	96.50	9	1,463	0.61%
2020/07/08	0	0.00	5	94.30	95.00	-5	1,387	-0.36%
2020/07/07	0	0.00	10	90.00	89.50	-10	1,338	-0.75%
2020/07/06	5	89.30	0	0.00	89.10	5	1,339	0.37%
2020/07/03	10	89.20	0	0.00	88.90	10	1,347	0.74%
2020/06/23	1	93.60	0	0.00	93.50	1	1,411	0.07%
2020/06/10	0	0.00	1	93.70	93.80	-1	1,483	-0.07%
2020/06/09	1	94.20	0	0.00	94.00	1	1,507	0.07%
2020/06/04	0	0.00	10	91.36	91.50	-10	1,545	-0.65%
2020/05/26	0	0.00	1	97.20	96.60	-1	1,534	-0.07%
2020/05/22	2	94.40	0	0.00	93.70	2	1,487	0.13%
2020/04/28	0	0.00	1	96.40	95.20	-1	1,504	-0.07%
2020/04/20	0	0.00	1	92.10	91.50	-1	1,443	-0.07%
2020/04/09	0	81.00	0	0.00	80.70	0	1,394	0.00%
2020/04/08	0	82.90	0	0.00	82.10	0	1,390	0.00%
2020/03/31	1	67.00	0	0.00	67.60	1	1,297	0.08%
2020/03/17	0	0.00	3	62.73	61.30	-3	1,697	-0.18%
2020/03/16	2	73.30	0	0.00	67.80	2	1,678	0.12%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/02	0	0.00	2	86.30	86.30	-2	1,663	-0.12%
2020/02/21	1	95.50	0	0.00	94.70	1	1,930	0.05%
2020/02/18	0	0.00	1	94.00	94.40	-1	1,941	-0.05%
2020/02/05	1	100.50	0	0.00	98.90	1	2,078	0.05%
2020/02/04	2	102.00	3	106.50	102.00	-1	2,061	-0.05%
2020/02/03	3	99.00	0	0.00	101.50	3	1,991	0.15%
2020/01/08	1	93.90	0	0.00	92.40	1	1,880	0.05%
2020/01/03	0	0.00	3	96.63	96.30	-3	1,919	-0.16%
2019/12/31	0	0.00	1	99.00	99.10	-1	1,891	-0.05%
2019/12/27	0	0.00	10	99.40	99.10	-10	1,921	-0.52%
2019/12/23	0	0.00	1	100.00	98.80	-1	1,964	-0.05%
2019/12/20	1	102.50	0	0.00	101.50	1	1,946	0.05%
2019/12/19	0	0.00	1	96.70	94.60	-1	1,880	-0.05%
2019/12/17	4	103.50	0	0.00	102.50	4	1,770	0.23%
2019/12/16	10	102.00	5	105.30	104.00	5	1,742	0.29%
2019/12/13	1	106.50	2	110.50	106.00	-1	1,665	-0.06%
2019/12/12	0	0.00	7	117.86	117.50	-7	1,555	-0.45%
2019/12/02	0	0.00	1	133.50	134.00	-1	1,422	-0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	1	137.50	138.50	-1	1,426	-0.07%
2019/11/27	1	132.50	1	135.00	133.00	0	1,382	0.00%
2019/11/26	3	131.33	0	0.00	131.00	3	1,339	0.22%
2019/10/30	0	0.00	5	132.40	133.50	-5	937	-0.53%
2019/10/23	4	140.50	0	0.00	138.00	4	935	0.43%
2019/10/08	0	0.00	1	147.50	147.50	-1	935	-0.11%
2019/10/04	0	0.00	1	148.00	148.00	-1	941	-0.11%
2019/10/03	2	150.50	0	0.00	148.00	2	944	0.21%
2019/09/04	2	148.50	0	0.00	148.00	2	1,025	0.20%
2019/09/03	0	0.00	2	153.00	149.00	-2	1,049	-0.19%
2019/09/02	1	150.50	3	150.17	149.00	-2	1,036	-0.19%
2019/08/16	1	144.50	1	142.50	142.50	0	1,058	0.00%
2019/08/14	1	143.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	1	143.50	0	0.00	142.00	1	1,069	0.09%
2019/08/06	2	144.50	0	0.00	148.50	2	1,078	0.19%
2019/08/05	4	155.00	0	0.00	150.50	4	1,085	0.37%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/23	3	165.50	0	0.00	164.50	3	1,052	0.29%
2019/07/18	1	168.00	17	172.15	168.00	-16	1,035	-1.54%
2019/06/20	0	0.00	1	156.00	157.50	-1	939	-0.11%
2019/06/17	0	0.00	4	154.00	151.00	-4	926	-0.43%
2019/06/14	0	0.00	4	150.50	151.00	-4	921	-0.43%
2019/06/13	0	0.00	1	150.50	151.00	-1	944	-0.11%
2019/06/06	0	0.00	1	138.00	139.00	-1	936	-0.11%
2019/06/04	0	0.00	3	141.50	138.50	-3	956	-0.31%
2019/05/29	1	136.00	0	0.00	136.00	1	1,075	0.09%
2019/05/21	1	142.00	0	0.00	142.50	1	1,168	0.09%
2019/05/14	0	0.00	1	132.00	138.50	-1	1,307	-0.08%
2019/05/10	3	143.50	0	0.00	143.50	3	1,299	0.23%
2019/04/29	1	161.00	0	0.00	155.50	1	1,401	0.07%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/03	1	170.50	2	171.00	170.00	-1	1,822	-0.05%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/03/27	10	169.00	0	0.00	168.00	10	1,824	0.55%
2019/03/18	2	171.00	0	0.00	170.50	2	2,014	0.10%
2019/03/15	4	174.00	2	174.00	174.50	2	1,999	0.10%
2019/03/14	3	180.33	0	0.00	175.00	3	2,011	0.15%
2019/03/11	4	178.50	0	0.00	178.00	4	2,136	0.19%
2019/03/07	0	0.00	7	185.00	181.50	-7	2,200	-0.32%
2019/03/06	1	184.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	3	183.17	183.00	-3	2,203	-0.14%
2019/03/04	8	181.63	7	184.86	179.00	1	2,190	0.05%
2019/02/25	2	178.50	0	0.00	177.00	2	2,158	0.09%
2019/02/22	0	0.00	1	184.50	181.50	-1	2,161	-0.05%
2019/02/20	7	179.93	1	179.00	179.00	6	2,152	0.28%
2019/02/15	1	177.00	0	0.00	170.50	1	2,160	0.05%
2019/01/24	1	176.00	1	178.00	175.00	0	2,389	0.00%
2019/01/10	7	180.86	4	185.00	175.50	3	2,440	0.12%
2019/01/09	0	0.00	1	174.00	175.00	-1	2,332	-0.04%
2019/01/08	3	172.00	3	175.50	172.50	0	2,325	0.00%
2018/12/28	2	166.75	2	168.00	165.50	0	2,243	0.00%
2018/12/27	0	0.00	1	162.00	161.00	-1	2,290	-0.04%
2018/12/26	1	164.00	0	0.00	158.00	1	2,372	0.04%
2018/12/14	0	0.00	4	160.00	160.00	-4	2,491	-0.16%
2018/12/13	0	0.00	4	158.75	156.00	-4	2,448	-0.16%
2018/12/10	1	148.00	0	0.00	148.50	1	2,411	0.04%
2018/12/06	8	156.19	5	156.00	152.50	3	2,413	0.12%
2018/12/05	1	169.00	1	171.00	169.00	0	2,364	0.00%
2018/12/03	1	165.50	1	168.50	166.50	0	2,343	0.00%
2018/11/29	0	0.00	4	149.50	158.50	-4	2,310	-0.17%
2018/11/28	0	0.00	2	144.00	144.50	-2	2,261	-0.09%
2018/11/27	2	144.00	0	0.00	144.00	2	2,269	0.09%
2018/11/26	3	143.50	0	0.00	144.00	3	2,270	0.13%
2018/11/21	0	0.00	1	151.50	147.00	-1	2,298	-0.04%
2018/11/16	3	144.50	2	142.50	144.00	1	2,244	0.04%
2018/11/15	2	150.00	2	141.00	140.50	0	2,191	0.00%
2018/11/14	1	152.00	1	149.50	149.50	0	2,161	0.00%
2018/11/12	1	156.00	2	156.25	156.00	-1	2,133	-0.05%
2018/11/09	2	159.50	1	158.00	158.00	1	2,129	0.05%
2018/11/08	13	161.15	12	160.83	157.50	1	2,114	0.05%
2018/11/07	16	156.13	15	155.53	157.50	1	2,061	0.05%
2018/11/05	2	185.25	0	0.00	181.00	2	1,886	0.11%
2018/11/01	3	195.67	3	193.00	196.00	0	1,787	0.00%
2018/10/31	1	196.50	5	199.50	193.00	-4	1,783	-0.22%
2018/10/30	2	193.25	3	194.83	196.00	-1	1,774	-0.06%
2018/10/29	6	195.83	1	199.50	193.00	5	1,766	0.28%
2018/10/26	2	191.25	2	190.50	190.50	0	1,743	0.00%
2018/10/25	1	189.00	5	193.50	189.50	-4	1,751	-0.23%
2018/10/24	1	195.00	1	195.50	194.00	0	1,715	0.00%
2018/10/23	1	188.50	1	187.00	187.00	0	1,692	0.00%
2018/10/22	0	0.00	2	192.50	191.00	-2	1,700	-0.12%
2018/10/19	2	185.75	0	0.00	188.00	2	1,715	0.12%
2018/10/18	2	192.00	2	195.00	191.00	0	1,736	0.00%
2018/10/17	2	193.00	0	0.00	191.50	2	1,747	0.11%
2018/10/16	1	193.00	2	192.00	192.50	-1	1,778	-0.06%
2018/10/15	3	189.50	0	0.00	190.00	3	1,791	0.17%
2018/10/12	0	0.00	2	187.50	190.50	-2	1,804	-0.11%
2018/10/11	2	184.00	0	0.00	183.50	2	1,825	0.11%
2018/10/09	0	0.00	1	201.50	203.50	-1	1,808	-0.06%
2018/10/05	5	208.90	7	214.00	213.50	-2	1,791	-0.11%
2018/10/04	1	224.00	1	209.00	213.00	0	1,726	0.00%
2018/10/03	3	204.50	2	204.50	206.50	1	1,679	0.06%
2018/10/02	2	206.00	4	203.13	201.00	-2	1,669	-0.12%
2018/10/01	1	195.50	0	0.00	194.00	1	1,615	0.06%
2018/09/27	1	187.50	3	188.67	192.00	-2	1,614	-0.12%
2018/09/25	1	186.00	4	181.88	183.50	-3	1,598	-0.19%
2018/09/21	7	182.43	5	180.70	182.00	2	1,622	0.12%
2018/09/19	2	188.25	2	188.50	189.50	0	1,574	0.00%
2018/09/17	2	199.00	0	0.00	197.00	2	1,581	0.13%
2018/09/13	0	0.00	6	193.25	196.50	-6	1,600	-0.37%
2018/09/12	2	185.50	0	0.00	185.50	2	1,584	0.13%
2018/09/10	2	192.25	1	191.00	190.50	1	1,571	0.06%
2018/09/07	1	188.50	0	0.00	191.00	1	1,574	0.06%
2018/09/06	0	0.00	1	201.50	203.50	-1	1,541	-0.06%
2018/09/04	1	222.00	0	0.00	222.00	1	1,498	0.07%
2018/08/22	0	0.00	3	246.00	245.50	-3	1,525	-0.20%
2018/08/21	2	248.50	2	249.00	245.50	0	1,546	0.00%
2018/08/20	2	241.50	0	0.00	240.00	2	1,578	0.13%
2018/08/06	0	0.00	2	257.00	250.50	-2	2,007	-0.10%
2018/07/26	3	258.33	0	0.00	255.00	3	2,433	0.12%
2018/07/23	6	246.67	6	248.50	240.50	0	2,626	0.00%
2018/07/13	2	271.00	2	269.00	272.00	0	3,076	0.00%
2018/07/12	6	269.58	6	269.58	266.50	0	3,144	0.00%
2018/07/11	11	269.41	10	271.90	268.50	1	3,127	0.03%
2018/07/10	3	282.83	0	0.00	281.00	3	3,096	0.10%
2018/07/05	0	0.00	1	298.00	295.00	-1	3,108	-0.03%
2018/07/03	8	310.94	0	0.00	302.00	8	3,133	0.26%
2018/07/02	3	327.33	2	319.00	315.00	1	3,124	0.03%
2018/06/26	0	0.00	2	318.00	313.50	-2	3,153	-0.06%
2018/06/25	0	0.00	2	314.50	316.00	-2	3,142	-0.06%
2018/06/21	1	302.00	0	0.00	301.00	1	3,113	0.03%
2018/06/13	1	308.00	0	0.00	304.50	1	3,184	0.03%
2018/06/08	0	0.00	1	312.50	307.50	-1	3,262	-0.03%
2018/06/06	2	303.00	1	305.00	316.00	1	3,338	0.03%
2018/06/04	2	314.00	0	0.00	314.00	2	3,587	0.06%
2018/05/25	2	332.50	0	0.00	320.50	2	3,594	0.06%
2018/05/24	0	0.00	8	344.25	337.00	-8	3,520	-0.23%
2018/05/23	9	342.83	1	341.00	341.00	8	3,473	0.23%
2018/05/15	0	0.00	2	316.00	325.50	-2	3,288	-0.06%
2018/05/14	1	311.00	0	0.00	310.00	1	3,232	0.03%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	1	314.00	2	312.00	316.00	-1	3,116	-0.03%
2018/05/08	1	313.50	5	322.00	314.00	-4	3,052	-0.13%
2018/05/07	1	316.50	15	316.37	319.00	-14	3,013	-0.46%
2018/05/04	3	324.67	0	0.00	322.00	3	2,939	0.10%
2018/05/03	15	336.37	4	339.75	338.00	11	2,830	0.39%
2018/05/02	16	320.16	17	317.35	325.00	-1	2,670	-0.04%
2018/04/30	16	309.88	16	313.50	310.00	0	2,582	0.00%
2018/04/27	0	0.00	3	300.67	307.50	-3	2,501	-0.12%
2018/04/26	1	288.00	5	299.80	288.00	-4	2,400	-0.17%
2018/04/25	3	291.50	3	293.00	298.00	0	2,241	0.00%
2018/04/24	3	285.67	3	290.33	283.50	0	2,179	0.00%
2018/04/23	6	292.50	12	290.71	293.00	-6	2,106	-0.28%
2018/04/20	5	270.20	1	274.00	273.50	4	2,009	0.20%
2018/04/19	1	265.00	4	268.25	261.50	-3	1,966	-0.15%
2018/04/18	6	258.08	6	254.33	258.50	0	1,874	0.00%
2018/04/17	1	250.00	1	249.50	249.50	0	1,785	0.00%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/12	1	252.50	0	0.00	245.50	1	1,769	0.06%
2018/04/02	0	0.00	3	254.00	246.50	-3	1,626	-0.18%
2018/03/16	3	243.00	0	0.00	242.50	3	1,374	0.22%
2018/03/15	0	0.00	1	243.50	243.00	-1	1,386	-0.07%
2018/03/14	2	239.75	0	0.00	240.00	2	1,357	0.15%
2018/03/08	4	252.88	3	250.33	246.50	1	1,156	0.09%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/03/05	0	0.00	1	208.00	207.50	-1	798	-0.13%
2018/03/01	0	0.00	1	202.00	203.00	-1	787	-0.13%
2018/02/26	0	0.00	1	203.00	203.50	-1	802	-0.12%
2018/02/22	1	199.00	0	0.00	197.50	1	797	0.13%
2018/02/21	2	195.75	0	0.00	195.50	2	791	0.25%
2018/02/12	1	186.50	0	0.00	188.00	1	791	0.13%
2018/02/09	0	0.00	1	179.00	182.00	-1	791	-0.13%
2018/02/06	0	0.00	1	182.00	181.00	-1	824	-0.12%
2018/02/02	0	0.00	1	198.00	198.00	-1	799	-0.13%
2018/02/01	0	0.00	1	202.00	200.00	-1	811	-0.12%
2018/01/31	1	200.50	1	198.00	200.50	0	815	0.00%
2018/01/30	1	204.00	0	0.00	200.50	1	815	0.12%
2018/01/23	1	202.00	0	0.00	203.00	1	849	0.12%
2018/01/18	1	202.00	0	0.00	202.50	1	915	0.11%
2018/01/16	1	206.00	0	0.00	201.00	1	941	0.11%
2018/01/02	1	186.50	0	0.00	187.50	1	870	0.11%