台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    418.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.88%
  • 成交量
    542
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.000.4308.00308.00-0.4594-0.07%
2023/03/313304.5000.00303.0035600.54%
2023/03/300.4316.881321.00319.50-0.6531-0.11%
2023/03/2900.002312.75312.00-2516-0.39%
2023/03/161296.5000.00293.0014650.22%
2023/02/241300.5000.00296.0014880.20%
2023/02/0700.001301.00303.50-1512-0.20%
2023/02/031295.0000.00297.5014990.20%
2022/12/190.1292.0000.00294.000.15390.02%
2022/10/0700.000276.50275.0006030.00%
2022/09/2900.001263.00263.00-1675-0.15%
2022/09/210277.0000.00275.0007060.00%
2022/08/2400.001287.50284.00-1711-0.14%
2022/08/152282.0000.00276.0026810.29%
2022/08/121277.001281.50282.5006830.00%
2022/07/2100.001282.00283.00-1605-0.17%
2022/07/2012282.0412282.13278.0005970.00%
2022/07/0600.001253.00253.50-1442-0.23%
2022/06/241273.5000.00268.0013940.25%
2022/04/2500.001293.00293.50-1355-0.28%
2022/04/060311.5000.00309.5004240.00%
2022/03/3000.001311.00310.50-1426-0.23%
2022/03/291313.5000.00310.5014240.24%
2022/03/1100.001314.50317.00-1446-0.22%
2022/03/101311.0000.00309.5014550.22%
2022/03/0900.001307.00308.00-1468-0.21%
2022/01/210.1318.5000.00316.500.18970.01%
2022/01/171327.5000.00327.5019480.11%
2022/01/140.1326.5000.00326.500.19550.01%
2022/01/0400.001341.00343.00-1956-0.10%
2021/12/2400.001326.50326.00-1958-0.10%
2021/12/2300.002327.00326.00-2957-0.21%
2021/12/171323.0000.00325.5019600.10%
2021/12/130.5330.5000.00330.000.59360.05%
2021/11/243327.001330.00329.5028890.22%
2021/10/061281.5000.00280.5016770.15%
2021/09/291289.5000.00289.0016800.15%
2021/09/2800.001295.00297.00-1679-0.15%
2021/08/091363.0000.00361.0015800.17%
2021/08/041369.0000.00368.0016120.16%
2021/07/281365.0000.00365.0016250.16%
2021/07/277379.5000.00376.5076331.11%
2021/07/2100.001364.00365.00-1628-0.16%
2021/07/1500.003362.83366.50-3671-0.45%
2021/07/132361.0000.00360.5026760.30%
2021/07/091353.0000.00353.5016910.14%
2021/05/2100.001355.00355.00-11,463-0.07%
2021/05/181347.002344.50346.00-11,504-0.07%
2021/05/171339.0000.00339.5011,5240.07%
2021/05/061359.0000.00359.5011,4840.07%
2021/04/2800.001375.00376.00-11,463-0.07%
2021/04/091377.001378.50374.0001,4690.00%
2021/04/0800.001376.50375.50-11,441-0.07%
2021/04/0700.001371.50374.00-11,420-0.07%
2021/04/0600.001.3374.00368.50-1.31,395-0.09%
2021/03/311370.5000.00371.0011,3660.07%
2021/03/302372.2500.00373.0021,3530.15%
2021/03/230364.5000.00362.0001,2820.00%
2021/03/222381.0000.00373.0021,2610.16%
2021/03/1800.001368.00378.00-11,197-0.08%
2021/03/1500.001361.50362.00-11,186-0.08%
2021/03/121357.5000.00365.0011,1710.09%
2021/03/101347.5000.00347.5011,1330.09%
2021/03/031369.5000.00372.0011,0880.09%
2021/02/171358.5000.00352.0019280.11%
2021/01/290.1360.0000.00361.000.18980.01%
2021/01/2600.0025372.32372.00-25890-2.81%
2021/01/2525373.4000.00373.00258792.84%
2020/12/1500.001359.00352.50-1666-0.15%
2020/12/141355.001352.00352.0006420.00%
2020/12/0700.001332.00333.00-1577-0.17%
2020/12/0300.008333.25332.00-8569-1.41%
2020/12/011330.0000.00330.5015520.18%
2020/11/306.2340.3200.00331.506.25451.14%
2020/11/263331.0000.00331.0035260.57%
2020/11/2500.002328.50328.00-2526-0.38%
2020/11/240.6330.5000.00331.000.65210.12%
2020/11/201329.0000.00327.0015120.20%
2020/11/171.4330.8322332.52334.00-20.6506-4.07%
2020/11/1622.6327.741330.00329.5021.65074.26%
2020/10/1400.001324.00322.50-1623-0.16%
2020/09/231313.0000.00313.0017230.14%
2020/09/012335.752330.50330.0008740.00%
2020/08/0300.001337.50336.00-11,028-0.10%
2020/07/291325.5000.00327.0011,0100.10%
2020/07/1600.0023344.89340.50-231,060-2.17%
2020/07/1500.002367.50369.50-21,036-0.19%
2020/07/1425370.7400.00365.50251,0342.42%
2020/07/101360.500.1356.50357.000.91,0600.08%
2020/06/240.1325.0000.00325.500.11,0310.01%
2020/06/0800.001336.00339.00-11,121-0.09%
2020/06/0300.000.2335.00335.50-0.21,150-0.02%
2020/05/291327.0074320.07320.00-731,127-6.48%
2020/05/2874325.3600.00327.00741,1206.60%
2020/05/1900.001317.00310.00-11,148-0.09%
2020/05/181317.5000.00317.5011,1280.09%
2020/05/070.1304.5000.00304.500.11,1090.01%
2020/04/2400.0014310.18310.00-141,149-1.22%
2020/04/2314312.0400.00313.50141,1761.19%
2020/04/1500.001306.00303.50-11,166-0.09%
2020/04/141293.0000.00293.0011,1780.08%
2020/04/088287.949291.00290.50-11,206-0.08%
2020/04/071289.001286.50285.0001,1990.00%
2020/04/0600.000.2280.50281.00-0.21,173-0.02%
2020/03/2700.001278.50270.50-11,143-0.09%
2020/03/1800.001248.00242.50-11,088-0.09%
2020/03/131275.5000.00271.5011,1000.09%
2020/02/241311.5000.00312.0011,0620.09%
2020/02/1200.001320.00320.00-11,174-0.09%
2020/02/1100.002311.00314.50-21,204-0.17%
2020/02/101310.002308.50310.00-11,207-0.08%
2020/02/0500.001315.00315.50-11,232-0.08%
2020/02/031317.0000.00316.0011,2440.08%
2020/01/3000.008317.25315.00-81,247-0.64%
2020/01/2010338.0000.00332.50101,2400.81%
2020/01/171334.0000.00330.0011,2840.08%
2020/01/161320.000.4319.00320.500.61,2660.05%
2020/01/1500.001315.00315.50-11,252-0.08%
2020/01/1400.001309.50309.00-11,242-0.08%
2020/01/131309.003308.00310.00-21,240-0.16%
2020/01/103305.0000.00305.0031,2400.24%
2019/12/261307.5000.00307.5011,2480.08%
2019/12/240.1311.0000.00311.500.11,2680.01%
2019/12/1200.001316.50320.00-11,377-0.07%
2019/11/251306.0000.00307.0011,3930.07%
2019/11/2000.003308.00304.50-31,370-0.22%
2019/11/193311.5000.00310.0031,3560.22%
2019/11/1800.001299.00308.00-11,330-0.08%
2019/11/061280.0000.00279.0011,1810.08%
2019/11/0400.001277.50282.00-11,175-0.09%
2019/10/3100.0011279.45281.00-111,191-0.92%
2019/10/3000.0012278.21280.00-121,175-1.02%
2019/10/299276.1715277.20276.50-61,184-0.51%
2019/10/2800.00115274.37273.00-1151,162-9.89% 大賣/鉅額交易
2019/10/25157272.6512275.50275.001451,15012.60% 大買/鉅額交易
2019/09/2300.005270.50271.00-51,014-0.49%
2019/09/1900.001274.00270.00-1999-0.10%
2019/09/1700.001267.50266.50-1960-0.10%
2019/09/1200.001267.00268.00-1972-0.10%
2019/09/111265.0000.00265.0019610.10%
2019/09/062268.503269.50262.50-1955-0.10%
2019/08/301263.001260.50263.0009120.00%
2019/08/291261.501266.00261.0008980.00%
2019/08/286260.671260.50260.0058600.58%
2019/08/261247.5000.00248.0018270.12%
2019/08/2200.001255.00252.00-1833-0.12%
2019/08/211253.5000.00253.5018280.12%
2019/07/3100.002239.50243.50-2835-0.24%
2019/07/2600.005245.60248.00-5830-0.60%
2019/07/248253.061252.00252.5078330.84%
2019/07/171250.5000.00249.5018200.12%
2019/07/1100.001263.00263.00-1792-0.13%
2019/07/081257.007256.29256.00-6796-0.75%
2019/07/057263.8600.00260.5077910.88%
2019/07/0100.001260.00259.50-1820-0.12%
2019/06/2600.003249.00252.50-3911-0.33%
2019/06/253250.5000.00250.5031,0050.30%
2019/05/172240.251237.00236.0011,2500.08%
2019/05/141267.0000.00262.0011,2270.08%
2019/04/100.2286.501282.50288.50-0.81,400-0.06%
2019/04/0100.001274.00273.00-11,440-0.07%
2019/03/296266.338267.63272.00-21,411-0.14%
2019/03/282252.5000.00260.0021,3530.15%
2019/03/261241.5000.00241.5011,3060.08%
2019/03/1900.001232.00231.00-11,262-0.08%
2019/02/1500.0015222.50222.00-151,174-1.28%
2019/02/111232.0000.00230.0011,1760.09%
2019/01/254226.635.6221.39222.00-1.61,177-0.14%
2019/01/241224.0000.00225.0011,1680.09%
2019/01/2300.003220.00220.50-31,163-0.26%
2019/01/2200.0013212.50213.00-131,127-1.15%
2019/01/212215.0000.00213.5021,1410.18%
2019/01/1813213.8800.00214.00131,1711.11%
2019/01/1000.007205.29206.00-71,195-0.59%
2019/01/0817206.7100.00205.00171,1991.42%
2019/01/0300.001208.00207.50-11,228-0.08%
2019/01/022211.0000.00209.5021,2280.16%
2018/12/272206.0000.00207.0021,2230.16%
2018/12/262200.5000.00194.0021,2360.16%
2018/12/2100.000188.00189.0001,2540.00%
2018/12/195191.907183.14184.00-21,297-0.15%
2018/12/182194.5000.00194.5021,2710.16%
2018/12/173196.502194.00193.5011,2820.08%
2018/12/1300.001196.50197.00-11,316-0.08%
2018/12/121192.501195.00195.0001,3200.00%
2018/12/062197.002193.50190.5001,3850.00%
2018/11/1400.002188.00190.00-21,618-0.12%
2018/11/132185.2500.00186.0021,6330.12%
2018/11/0800.001187.00188.00-11,766-0.06%
2018/11/061176.0000.00174.0011,7900.06%
2018/10/311177.5000.00179.5011,7230.06%
2018/10/251185.0000.00183.0011,6310.06%
2018/10/2400.001193.00192.50-11,612-0.06%
2018/10/231190.5000.00190.5011,5990.06%
2018/10/172201.002202.00196.0001,5640.00%
2018/10/1200.001192.50191.50-11,526-0.07%
2018/10/111181.5000.00181.5011,5000.07%
2018/08/2700.000.6213.50214.50-0.6853-0.07%
2018/08/1600.002.6202.62205.00-2.6712-0.37%
2018/08/155199.405204.90200.0006850.00%
2018/07/0300.000.4178.00178.00-0.4562-0.07%
2018/06/0700.001184.00182.00-1512-0.20%
2018/06/060.1182.0000.00182.000.15200.02%
2018/06/0100.005187.50189.00-5538-0.93%
2018/05/2500.001184.00184.50-1539-0.19%
2018/04/275165.5000.00165.0058810.57%
2018/04/231170.0000.00170.0011,1070.09%
2018/04/1800.001177.00175.00-11,189-0.08%
2018/04/111176.5000.00178.0011,2010.08%
2018/04/101177.502176.00177.50-11,200-0.08%
2018/04/091177.501178.00177.5001,2050.00%
2018/03/3000.001184.00183.00-11,206-0.08%
2018/03/2800.001182.00185.50-11,203-0.08%
2018/03/272184.7500.00184.0021,2010.17%
2018/03/261185.5000.00185.0011,1980.08%
2018/03/131185.0000.00186.5011,1730.09%
2018/03/0900.003186.00186.00-31,166-0.26%
2018/03/0700.001181.00177.50-11,154-0.09%
2018/02/211184.001186.50185.0001,1210.00%
2018/02/121176.501177.00175.5001,1080.00%
2018/02/0800.001177.00179.00-11,098-0.09%
2018/02/071179.501180.50180.0001,0990.00%
2018/02/061180.502176.75174.00-11,088-0.09%
2018/02/051184.501185.50188.0001,0490.00%
2018/02/022190.0000.00190.0021,0330.19%
2018/01/293189.0000.00191.0031,0280.29%
2018/01/232202.002202.75197.0009980.00%
2018/01/221198.003196.50199.50-2958-0.21%
2018/01/197192.935193.90192.5029210.22%
2018/01/1800.001187.00189.00-1861-0.12%
2018/01/171184.0000.00186.0018290.12%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章