潤泰新 (9945)-日盛-內湖券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
45.50
漲跌
▲0.45
漲幅
+1.00%
成交量
11,130張
產業
上市其他類股
931人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	35.45	0	0.00	35.65	1	7,407	0.01%
2023/04/06	1	35.30	3	35.30	35.15	-2	7,338	-0.03%
2023/03/31	0.1	35.50	0	0.00	35.35	0.1	7,291	0.00%
2023/03/29	5	34.97	12	35.11	34.90	-7	7,244	-0.10%
2023/03/27	1	35.50	0	0.00	35.50	1	7,223	0.01%
2023/03/24	0	0.00	1	35.90	35.85	-1	7,204	-0.01%
2023/03/23	3.1	35.66	1	35.95	35.85	2.1	7,168	0.03%
2023/03/22	5	35.66	2	35.05	35.95	3	7,126	0.04%
2023/03/21	3	35.52	13	35.39	35.65	-10	6,984	-0.14%
2023/03/20	12.1	34.32	2	34.00	34.30	10.1	6,702	0.15%
2023/03/17	8	36.16	1	36.60	36.25	7	6,127	0.11%
2023/03/16	11	36.11	5	36.88	36.25	6	5,954	0.10%
2023/03/15	2.2	38.35	0	0.00	38.35	2.2	4,988	0.04%
2023/03/13	0.1	43.10	0	0.00	43.00	0.1	5,011	0.00%
2023/03/07	1.1	43.97	0	0.00	44.10	1.1	5,083	0.02%
2023/03/06	0	0.00	2	43.40	43.45	-2	5,069	-0.04%
2023/03/03	2.1	43.21	0	0.00	43.25	2.1	5,086	0.04%
2023/03/02	2	43.25	0	0.00	43.30	2	5,100	0.04%
2023/03/01	5	43.36	3	43.50	43.60	2	5,047	0.04%
2023/02/24	2	44.63	0	0.00	44.45	2	4,887	0.04%
2023/02/23	1	44.60	0	0.00	44.50	1	4,861	0.02%
2023/02/22	1	44.10	0	0.00	44.20	1	4,838	0.02%
2023/02/20	1	43.75	9	44.42	44.40	-8	5,036	-0.16%
2023/02/16	1	44.10	0	0.00	44.10	1	5,221	0.02%
2023/02/15	1	44.25	0	0.00	44.00	1	5,355	0.02%
2023/02/14	2	44.05	0	0.00	44.25	2	5,390	0.04%
2023/02/13	1	43.70	1	43.95	44.05	0	5,538	0.00%
2023/02/09	2	44.80	0	0.00	44.75	2	5,622	0.04%
2023/02/07	0	0.00	1	44.85	44.65	-1	5,700	-0.02%
2023/02/06	8	44.79	0	45.00	44.70	8	5,741	0.14%
2023/02/03	1	45.45	0	0.00	45.10	1	5,764	0.02%
2023/02/02	0.5	45.45	0	0.00	45.40	0.5	5,807	0.01%
2023/02/01	0.6	45.00	1	45.10	45.30	-0.4	5,868	-0.01%
2023/01/31	10	44.85	2.1	45.20	44.75	8	6,156	0.13%
2023/01/30	1	44.65	1.1	44.67	44.70	-0.1	6,185	0.00%
2023/01/16	0.2	43.75	0	0.00	43.55	0.2	6,200	0.00%
2023/01/12	0	0.00	0.1	43.45	43.30	-0.1	6,316	0.00%
2022/12/27	0	0.00	0.1	43.97	43.90	-0.1	7,143	0.00%
2022/12/26	0	0.00	0.3	43.76	43.65	-0.3	7,206	0.00%
2022/12/23	0	0.00	0.3	43.72	43.65	-0.3	7,254	0.00%
2022/12/22	0	44.30	0.3	44.05	44.35	-0.2	7,273	0.00%
2022/12/21	1	42.95	0.1	43.07	43.15	0.9	7,318	0.01%
2022/12/20	0	0.00	0.4	43.14	42.50	-0.4	7,291	-0.01%
2022/12/19	0	0.00	2	43.90	44.00	-2	7,328	-0.03%
2022/12/16	0.2	44.50	0	0.00	44.40	0.2	7,295	0.00%
2022/12/09	0	0.00	2	44.98	44.85	-2	7,209	-0.03%
2022/12/08	1	44.35	1	44.70	44.50	0	7,180	0.00%
2022/12/07	0	0.00	0.5	46.10	45.60	-0.5	7,113	-0.01%
2022/12/06	30	46.90	0	0.00	46.45	30	6,971	0.43%
2022/12/01	50	46.62	0	0.00	46.35	50	6,845	0.73%
2022/11/30	0	0.00	1	46.60	46.15	-1	6,800	-0.01%
2022/11/28	30	45.00	0.5	45.10	45.25	29.5	6,788	0.43%
2022/11/25	23	45.34	0	0.00	45.35	23	6,849	0.34%
2022/11/23	0	0.00	1	44.40	44.20	-1	6,810	-0.01%
2022/11/21	0.1	44.40	0	0.00	44.10	0.1	6,880	0.00%
2022/11/14	0	0.00	1	45.30	45.25	-1	6,637	-0.02%
2022/11/11	2	44.65	0	0.00	44.65	2	6,548	0.03%
2022/11/09	1	43.45	1	43.75	43.60	0	6,546	0.00%
2022/11/07	0.5	41.40	0	0.00	41.80	0.5	6,546	0.01%
2022/11/04	1	40.00	1	40.20	40.70	0	6,674	0.00%
2022/11/02	0	0.00	12	40.41	40.90	-12	6,852	-0.18%
2022/11/01	3	40.02	1	40.15	40.00	2	6,873	0.03%
2022/10/28	2	40.30	0	0.00	40.00	2	6,976	0.03%
2022/10/27	5	39.65	2	39.88	40.35	3	7,020	0.04%
2022/10/26	2	58.00	0.6	58.00	58.00	1.4	6,861	0.02%
2022/10/25	6	57.80	0	0.00	58.10	6	7,285	0.08%
2022/10/24	6	59.30	0	0.00	59.00	6	7,298	0.08%
2022/10/17	0	0.00	3	55.30	57.40	-3	9,704	-0.03%
2022/10/14	0	0.00	1	56.30	56.50	-1	9,729	-0.01%
2022/10/13	20	57.90	20	53.72	54.70	0	10,220	0.00%
2022/10/12	0	0.00	1	55.60	56.60	-1	9,827	-0.01%
2022/10/11	1	52.10	0	0.00	51.50	1	9,732	0.01%
2022/10/07	1	53.50	1	53.80	53.60	0	9,688	0.00%
2022/10/06	1	51.60	0	0.00	53.10	1	9,659	0.01%
2022/09/27	0	0.00	2.8	53.33	53.70	-2.8	9,542	-0.03%
2022/09/26	4	53.33	1	54.40	53.50	3	9,574	0.03%
2022/09/23	0	0.00	1	56.70	56.10	-1	9,574	-0.01%
2022/09/22	11	56.60	0	0.00	56.50	11	9,599	0.11%
2022/09/19	0.1	58.60	0	0.00	58.00	0.1	9,556	0.00%
2022/09/14	0.2	59.25	0	0.00	59.00	0.2	9,595	0.00%
2022/09/12	0.1	60.50	0	0.00	60.30	0.1	9,658	0.00%
2022/09/08	1	58.20	0	0.00	60.30	1	9,752	0.01%
2022/09/07	2	58.50	2	58.50	58.00	0	9,759	0.00%
2022/09/05	0.3	59.43	0	0.00	59.90	0.3	9,788	0.00%
2022/09/02	0.2	59.70	0	0.00	59.20	0.2	9,859	0.00%
2022/09/01	5.2	60.83	5	60.70	61.30	0.2	9,779	0.00%
2022/08/31	0.2	63.40	0	0.00	63.10	0.2	9,717	0.00%
2022/08/29	2	62.65	0	0.00	62.80	2	9,725	0.02%
2022/08/23	1.3	61.97	0	0.00	61.80	1.3	9,953	0.01%
2022/08/22	0.2	63.10	0	0.00	63.20	0.2	10,007	0.00%
2022/08/19	0.2	62.20	0	0.00	63.00	0.2	10,012	0.00%
2022/08/18	8	62.66	0	0.00	63.00	8	10,003	0.08%
2022/08/15	1	64.70	0.7	65.20	64.90	0.3	9,864	0.00%
2022/08/12	0.2	63.30	0	0.00	63.00	0.2	9,811	0.00%
2022/08/11	0	0.00	1	64.10	64.50	-1	9,774	-0.01%
2022/08/10	0	0.00	0.1	61.80	61.50	-0.1	9,669	0.00%
2022/08/09	0	0.00	1	59.80	60.00	-1	9,575	-0.01%
2022/08/08	0	0.00	1	58.10	58.00	-1	9,580	-0.01%
2022/08/04	2.2	55.18	1	55.90	56.00	1.2	9,803	0.01%
2022/08/03	2	56.75	0	0.00	56.40	2	9,749	0.02%
2022/08/02	2	57.10	2	57.85	57.90	0	9,726	0.00%
2022/08/01	4	56.05	7	56.83	57.90	-3	9,782	-0.03%
2022/07/29	2.1	54.80	0	0.00	54.80	2.1	9,333	0.02%
2022/07/27	2	59.60	2	60.30	60.80	0	9,631	0.00%
2022/07/26	1.8	61.18	2	60.05	61.10	-0.2	9,605	0.00%
2022/07/25	4	58.00	1	59.40	59.60	3	9,320	0.03%
2022/07/22	14.1	57.13	1	54.90	58.00	13.1	9,034	0.15%
2022/07/21	2	59.20	0	0.00	59.20	2	8,254	0.02%
2022/07/20	3.4	66.81	1	65.70	65.70	2.4	8,214	0.03%
2022/07/19	0	72.90	0.4	73.00	72.90	-0.4	7,723	0.00%
2022/07/18	0	72.60	0	0.00	72.80	0	7,758	0.00%
2022/07/12	2	70.10	0	0.00	69.10	2	7,877	0.03%
2022/07/11	0.4	69.75	0	0.00	69.40	0.4	7,850	0.01%
2022/07/08	0	0.00	1.5	71.00	70.90	-1.5	7,817	-0.02%
2022/07/06	2	70.05	0	0.00	69.90	2	8,040	0.02%
2022/07/05	1	71.40	0	0.00	71.40	1	8,002	0.01%
2022/07/04	2	70.25	0	0.00	71.40	2	7,999	0.03%
2022/07/01	1	71.00	0	0.00	70.30	1	8,025	0.01%
2022/06/30	0	73.60	0	0.00	73.40	0	7,927	0.00%
2022/06/29	0	74.30	3	74.30	74.80	-3	7,915	-0.04%
2022/06/23	2	72.10	1	71.90	72.70	1	8,146	0.01%
2022/06/22	1	73.00	0	0.00	72.70	1	8,246	0.01%
2022/06/16	0	0.00	1	76.70	75.70	-1	8,421	-0.01%
2022/06/14	2	74.90	5	75.84	77.30	-3	8,740	-0.03%
2022/06/13	0.2	76.30	0	0.00	75.70	0.2	8,821	0.00%
2022/06/10	0.2	78.50	0	0.00	78.50	0.2	8,757	0.00%
2022/06/08	0.2	77.80	1	78.20	77.90	-0.8	8,770	-0.01%
2022/06/07	0	0.00	1	77.50	77.80	-1	8,799	-0.01%
2022/06/01	0.5	76.50	0	0.00	76.10	0.5	9,142	0.01%
2022/05/31	2	74.50	2	74.95	77.10	0	9,138	0.00%
2022/05/30	0	0.00	4	75.00	75.00	-4	9,004	-0.04%
2022/05/20	0	0.00	1	73.20	72.70	-1	9,745	-0.01%
2022/05/19	0	0.00	3	72.20	71.90	-3	9,872	-0.03%
2022/05/16	1	70.10	0	0.00	70.20	1	9,838	0.01%
2022/05/13	2	69.95	2	70.75	71.50	0	9,759	0.00%
2022/05/12	9	70.84	0	0.00	69.80	9	9,667	0.09%
2022/05/11	0.2	73.93	1	73.80	73.40	-0.8	9,487	-0.01%
2022/05/10	0	73.60	0	0.00	74.30	0	9,478	0.00%
2022/05/09	3	74.67	0	0.00	74.00	3	9,401	0.03%
2022/05/06	2.4	76.10	0	0.00	76.40	2.4	9,293	0.03%
2022/05/05	2.4	77.75	1	78.60	77.70	1.4	9,294	0.01%
2022/05/04	1.2	79.56	0	0.00	80.30	1.2	8,937	0.01%
2022/05/03	2.4	79.71	0	0.00	79.60	2.4	8,877	0.03%
2022/04/29	0.1	78.00	0	0.00	78.30	0.1	8,755	0.00%
2022/04/28	1	78.30	1	78.20	77.50	0	8,743	0.00%
2022/04/27	11	77.78	11	77.99	78.90	0	8,590	0.00%
2022/04/26	0	0.00	5	74.50	74.50	-5	7,745	-0.06%
2022/04/25	4	67.75	0	0.00	67.80	4	7,794	0.05%
2022/04/22	1	69.00	0	0.00	69.10	1	7,749	0.01%
2022/04/20	1	70.10	0	0.00	70.30	1	7,799	0.01%
2022/04/19	6.1	70.50	0	0.00	70.20	6.1	7,905	0.08%
2022/04/18	1	70.03	0	0.00	69.80	1	8,173	0.01%
2022/04/14	1.3	74.77	0	0.00	73.80	1.3	8,033	0.02%
2022/04/13	0	0.00	1	75.00	74.30	-1	8,065	-0.01%
2022/04/12	1.7	74.18	5	74.00	73.20	-3.4	8,002	-0.04%
2022/04/11	1.1	77.90	0	0.00	77.80	1.1	7,785	0.01%
2022/04/08	1	78.10	1.7	78.76	79.10	-0.7	7,767	-0.01%
2022/04/07	0.3	79.41	0	0.00	77.50	0.3	7,746	0.00%
2022/03/30	0	0.00	1	79.90	79.10	-1	7,624	-0.01%
2022/03/29	1	78.90	6	78.75	79.20	-5	7,527	-0.07%
2022/03/28	5	76.10	5.4	77.10	77.20	-0.4	7,434	-0.01%
2022/03/25	5	76.44	2	75.90	77.20	3	7,414	0.04%
2022/03/24	0	0.00	1	75.40	75.10	-1	7,271	-0.01%
2022/03/22	0.4	73.40	3	73.50	73.60	-2.6	7,157	-0.04%
2022/03/16	2.1	69.69	0	0.00	70.10	2.1	6,737	0.03%
2022/03/15	3	71.73	10	71.80	71.70	-7	6,594	-0.11%
2022/03/14	10	72.00	1	72.20	72.10	9	6,578	0.14%
2022/03/11	4	71.90	1	71.70	72.10	3	6,614	0.05%
2022/03/10	1	71.40	14	71.60	71.90	-13	6,630	-0.20%
2022/03/09	0	0.00	7	69.11	69.90	-7	6,627	-0.11%
2022/03/08	18	68.10	7.5	69.06	67.60	10.5	6,590	0.16%
2022/03/07	12.2	71.67	0	0.00	70.60	12.2	6,421	0.19%
2022/03/04	5	73.50	0	0.00	73.30	5	6,411	0.08%
2022/03/03	2	73.80	3	73.57	73.60	-1	6,550	-0.02%
2022/03/01	1	71.70	0	0.00	72.00	1	6,599	0.02%
2022/02/25	2	71.70	2	71.85	71.60	0	6,532	0.00%
2022/02/24	1.3	72.50	1	73.00	71.50	0.3	6,388	0.00%
2022/02/23	7.3	74.26	1	73.90	74.40	6.3	6,141	0.10%
2022/02/22	1	71.80	1	71.60	71.80	0	6,098	0.00%
2022/02/21	1	70.40	0	0.00	71.90	1	5,982	0.02%
2022/02/18	0	0.00	0.3	69.00	69.90	-0.3	5,863	-0.01%
2022/02/17	0	0.00	2	68.15	68.80	-2	5,808	-0.03%
2022/02/16	1	67.80	1	68.00	67.80	0	5,947	0.00%
2022/02/14	0	0.00	2	67.40	67.50	-2	6,087	-0.03%
2022/02/11	1	68.70	0.2	68.80	68.90	0.8	6,110	0.01%
2022/02/09	0	0.00	15	67.90	67.70	-15	6,179	-0.24%
2022/02/08	5	67.30	10	68.05	67.70	-5	6,283	-0.08%
2022/02/07	23	66.73	3	65.30	67.20	20	6,266	0.32%
2022/01/25	0	0.00	4	63.90	63.40	-4	6,480	-0.06%
2022/01/24	2.1	63.21	2	63.60	64.40	0.1	6,577	0.00%
2022/01/21	4.1	65.10	0.2	65.30	64.80	3.9	6,731	0.06%
2022/01/19	0	0.00	2	66.55	66.00	-2	7,402	-0.03%
2022/01/17	0	0.00	1	66.50	66.80	-1	7,872	-0.01%
2022/01/13	0	0.00	20	66.40	67.00	-20	8,087	-0.25%
2022/01/12	0	66.40	0	66.60	66.50	0	8,079	0.00%
2022/01/11	0	0.00	1	65.30	67.00	-1	7,972	-0.01%
2022/01/07	0	0.00	1	63.10	62.80	-1	7,732	-0.01%
2022/01/06	0	0.00	8	64.30	63.60	-8	7,738	-0.10%
2022/01/04	13	62.68	0	0.00	63.20	13	7,864	0.17%
2022/01/03	1	63.60	2	63.50	63.60	-1	7,931	-0.01%
2021/12/24	0.1	63.60	3.2	63.07	63.30	-3.1	8,294	-0.04%
2021/12/23	0.1	62.40	0	0.00	62.50	0.1	8,336	0.00%
2021/12/22	3	62.43	0	0.00	62.00	3	8,446	0.04%
2021/12/20	1.1	61.02	0	0.00	61.40	1.1	9,124	0.01%
2021/12/14	0.1	61.40	6	61.30	61.00	-6	10,919	-0.05%
2021/12/13	7.1	62.10	1	61.80	61.60	6.1	11,008	0.06%
2021/12/09	1	64.00	0	0.00	64.00	1	11,358	0.01%
2021/12/08	0	64.70	0	0.00	64.10	0	11,789	0.00%
2021/12/06	0.1	63.10	0	0.00	63.00	0.1	12,160	0.00%
2021/12/03	0.1	63.90	0	0.00	63.40	0.1	12,276	0.00%
2021/12/02	0.1	64.10	0	0.00	63.70	0.1	12,428	0.00%
2021/12/01	0.1	64.20	0	0.00	64.80	0.1	12,676	0.00%
2021/11/30	0.1	64.80	0.6	64.80	64.20	-0.6	12,675	0.00%
2021/11/29	4.2	62.70	4	64.05	63.80	0.2	12,668	0.00%
2021/11/26	11.2	65.19	9	65.08	64.90	2.2	12,667	0.02%
2021/11/25	0.1	66.90	0.2	67.20	66.70	-0.1	12,678	0.00%
2021/11/24	1.1	66.90	0	0.00	66.90	1.1	12,709	0.01%
2021/11/22	0.2	67.00	0	0.00	66.70	0.2	12,707	0.00%
2021/11/19	5	67.40	0	0.00	67.10	5	12,660	0.04%
2021/11/18	1.2	68.88	6	68.70	68.70	-4.8	12,521	-0.04%
2021/11/17	0	0.00	1	68.70	68.90	-1	12,501	-0.01%
2021/11/16	1	68.50	0	0.00	68.50	1	12,484	0.01%
2021/11/15	0	0.00	5	69.60	69.00	-5	12,470	-0.04%
2021/11/12	1	68.10	5	67.80	68.50	-4	12,312	-0.03%
2021/11/11	6.4	67.10	3	66.50	66.70	3.4	12,278	0.03%
2021/11/10	5	67.20	5	66.90	66.80	0	12,311	0.00%
2021/11/09	0	0.00	2.2	67.08	67.50	-2.2	12,330	-0.02%
2021/11/08	1.1	67.70	0	0.00	67.50	1.1	12,253	0.01%
2021/11/05	7.1	66.70	0	0.00	67.00	7.1	12,270	0.06%
2021/11/04	0	0.00	1	68.50	68.50	-1	12,132	-0.01%
2021/11/03	0	0.00	3	69.13	69.60	-3	12,059	-0.02%
2021/11/02	4	68.08	5	68.76	68.20	-1	11,962	-0.01%
2021/11/01	0	0.00	5	71.32	70.90	-5	11,713	-0.04%
2021/10/29	1	71.80	26	70.96	70.90	-25	11,593	-0.22%
2021/10/28	4	69.75	1	69.90	69.90	3	11,409	0.03%
2021/10/27	26	69.48	34	68.58	69.90	-8	11,209	-0.07%
2021/10/26	2	66.30	0	0.00	67.20	2	10,637	0.02%
2021/10/25	1.6	61.66	0	0.00	61.90	1.6	10,289	0.02%
2021/10/22	1.2	59.47	5.3	60.01	60.80	-4.1	10,202	-0.04%
2021/10/21	0.1	58.20	0	0.00	58.20	0.1	10,106	0.00%
2021/10/20	3	56.90	0	0.00	57.30	3	10,103	0.03%
2021/10/19	0	0.00	0.1	56.40	57.00	-0.1	10,262	0.00%
2021/10/18	0	0.00	1	56.50	56.40	-1	10,314	-0.01%
2021/10/15	5	55.10	1	55.10	55.20	4	10,382	0.04%
2021/10/13	0	0.00	1	55.00	54.80	-1	10,588	-0.01%
2021/10/12	1.2	55.53	0	0.00	55.30	1.2	10,583	0.01%
2021/10/08	0.1	57.20	1	56.80	56.80	-0.9	10,518	-0.01%
2021/10/07	1.1	56.32	0	0.00	56.40	1.1	10,529	0.01%
2021/10/04	0.2	55.90	0	0.00	55.30	0.2	10,856	0.00%
2021/10/01	0.3	56.30	0	0.00	56.00	0.3	11,058	0.00%
2021/09/30	3	57.57	1	57.60	57.40	2	11,098	0.02%
2021/09/29	1	58.30	5	57.30	57.40	-4	11,014	-0.04%
2021/09/28	2.1	57.85	5	57.94	57.90	-2.9	10,929	-0.03%
2021/09/27	5.5	56.79	18.1	57.11	56.10	-12.7	10,701	-0.12%
2021/09/24	28.1	60.62	1	61.00	59.80	27.1	10,230	0.26%
2021/09/23	7.3	60.97	1.8	62.14	61.10	5.5	9,950	0.06%
2021/09/22	5	81.24	5.9	81.34	82.30	-0.9	9,324	-0.01%
2021/09/17	0	0.00	1.4	84.64	85.00	-1.4	9,002	-0.02%
2021/09/16	2.2	84.26	3	84.00	83.90	-0.8	8,754	-0.01%
2021/09/15	0	84.00	0	0.00	84.60	0	8,643	0.00%
2021/09/14	1	83.50	0	0.00	83.50	1	8,435	0.01%
2021/09/13	4	83.68	4	82.78	81.50	0	8,187	0.00%
2021/09/10	3	79.63	2	80.40	81.20	1	7,808	0.01%
2021/09/09	1	77.70	2	77.15	78.50	-1	7,588	-0.01%
2021/09/08	1	76.20	0	0.00	75.10	1	7,397	0.01%
2021/09/07	3	74.47	2	74.30	76.10	1	7,242	0.01%
2021/09/06	7	73.16	3.2	73.62	73.60	3.9	7,053	0.05%
2021/09/02	2	70.80	0	0.00	69.40	2	6,743	0.03%
2021/09/01	4.2	71.24	2	71.60	71.30	2.2	6,592	0.03%
2021/08/31	0	0.00	1	68.40	69.30	-1	6,396	-0.02%
2021/08/27	0	0.00	5	66.90	66.90	-5	6,208	-0.08%
2021/08/19	0.4	64.42	0	0.00	63.60	0.4	6,197	0.01%
2021/08/16	0.1	66.00	0	0.00	65.90	0.1	6,041	0.00%
2021/08/11	0	0.00	13	65.65	65.30	-13	5,920	-0.22%
2021/08/09	0.2	64.90	0.1	64.90	64.90	0.1	6,139	0.00%
2021/08/06	0	0.00	10	64.50	64.70	-10	6,274	-0.16%
2021/08/04	0	0.00	1	64.80	65.00	-1	6,738	-0.01%
2021/08/03	0	0.00	4	63.88	64.30	-4	6,917	-0.06%
2021/08/02	0	0.00	6	63.12	63.60	-6	7,003	-0.09%
2021/07/30	59	62.20	39	62.26	62.40	20	6,997	0.29%
2021/07/29	0.5	62.30	0	0.00	62.20	0.5	7,027	0.01%
2021/07/28	0	0.00	20	60.85	61.40	-20	7,070	-0.28%
2021/07/27	3	62.90	1	63.30	62.10	2	7,230	0.03%
2021/07/26	0	0.00	8	66.08	64.80	-8	7,176	-0.11%
2021/07/23	14	66.22	0	0.00	66.40	14	7,135	0.20%
2021/07/22	2	64.80	0	0.00	65.00	2	6,977	0.03%
2021/07/20	0	0.00	20	65.70	65.80	-20	6,906	-0.29%
2021/07/19	1	66.80	1	67.00	66.60	0	6,888	0.00%
2021/07/16	8	65.44	0	0.00	65.60	8	6,921	0.12%
2021/07/15	30	64.59	0	0.00	64.80	30	6,945	0.43%
2021/07/14	3	62.90	0.1	63.00	63.30	2.9	6,955	0.04%
2021/07/13	2	65.75	40	64.33	64.00	-38	7,001	-0.54%
2021/07/12	2.3	64.81	14	64.66	65.40	-11.8	6,962	-0.17%
2021/07/09	13.3	62.76	7.1	63.29	62.90	6.2	6,865	0.09%
2021/07/08	8	61.06	0	0.00	62.90	8	6,744	0.12%
2021/07/07	13	58.68	8	58.68	59.10	5	6,524	0.08%
2021/07/06	1	57.00	0	0.00	56.80	1	6,403	0.02%
2021/07/05	1	57.10	2	57.00	56.70	-1	6,492	-0.02%
2021/07/02	10	56.60	0	0.00	56.40	10	6,586	0.15%
2021/07/01	5	56.60	9	56.60	56.60	-4	6,649	-0.06%
2021/06/30	20	56.75	0	0.00	56.60	20	6,742	0.30%
2021/06/29	1	56.60	0	0.00	56.70	1	6,807	0.01%
2021/06/28	6	56.50	13	56.13	57.60	-7	6,848	-0.10%
2021/06/25	1.2	54.55	0	0.00	54.80	1.2	6,779	0.02%
2021/06/24	0	0.00	1	54.40	54.20	-1	7,383	-0.01%
2021/06/23	1	53.90	0	0.00	54.00	1	7,402	0.01%
2021/06/15	0	0.00	20	53.80	53.70	-20	7,756	-0.26%
2021/06/09	0.1	52.20	0	0.00	52.10	0.1	7,982	0.00%
2021/06/07	0.1	52.30	0	0.00	52.20	0.1	8,253	0.00%
2021/06/03	1	52.60	0	0.00	52.70	1	8,488	0.01%
2021/06/02	1	52.60	0	0.00	52.50	1	8,578	0.01%
2021/06/01	0.1	52.50	0	0.00	52.50	0.1	8,588	0.00%
2021/05/28	0	0.00	0.1	52.40	52.40	-0.1	8,738	0.00%
2021/05/27	0	0.00	0	51.90	52.00	0	8,795	0.00%
2021/05/26	0	0.00	0.1	51.90	51.80	-0.1	8,838	0.00%
2021/05/25	1	51.60	0	0.00	51.70	1	8,879	0.01%
2021/05/24	0	0.00	0.2	51.70	51.50	-0.2	8,946	0.00%
2021/05/20	11	51.18	0	0.00	51.00	11	9,068	0.12%
2021/05/19	5	51.50	0	0.00	51.20	5	9,040	0.06%
2021/05/17	3	49.17	4	49.28	48.45	-1	8,988	-0.01%
2021/05/14	10	51.37	0	0.00	51.00	10	8,783	0.11%
2021/05/13	1.1	49.95	0	0.00	49.85	1.1	8,642	0.01%
2021/05/12	4	51.03	2	51.55	50.20	2	8,526	0.02%
2021/05/11	0	0.00	25	55.20	53.80	-25	8,165	-0.31%
2021/05/10	0	0.00	2	54.10	54.60	-2	7,961	-0.03%
2021/05/06	0.1	53.20	0	0.00	53.00	0.1	7,904	0.00%
2021/05/04	11.1	52.57	3	51.97	52.20	8.1	7,773	0.10%
2021/05/03	7	53.10	0	0.00	53.10	7	7,497	0.09%
2021/04/29	0	53.30	0.1	53.70	53.10	-0.1	7,427	0.00%
2021/04/28	1	53.61	10	53.80	53.70	-9	7,378	-0.12%
2021/04/27	1	53.70	0	0.00	54.10	1	7,421	0.01%
2021/04/22	30.2	54.53	3	54.40	52.70	27.2	7,311	0.37%
2021/04/21	0	0.00	3	53.53	54.10	-3	7,133	-0.04%
2021/04/20	1	52.90	4	52.70	53.10	-3	7,055	-0.04%
2021/04/19	16	53.03	4	53.08	53.10	12	7,025	0.17%
2021/04/16	5	51.06	4	50.48	51.40	1	6,894	0.01%
2021/04/15	0	0.00	2	50.00	50.10	-2	6,783	-0.03%
2021/04/13	2	50.10	1	50.10	49.85	1	6,716	0.01%
2021/04/12	1	49.75	3	49.77	49.95	-2	6,649	-0.03%
2021/04/09	0	0.00	2	49.33	49.45	-2	6,629	-0.03%
2021/04/08	0.6	50.00	2.2	50.08	49.80	-1.6	6,544	-0.02%
2021/04/07	4.5	49.98	0	0.00	50.00	4.5	6,455	0.07%
2021/04/06	6.7	49.95	1.5	49.97	50.00	5.2	6,395	0.08%
2021/04/01	1.5	49.72	0	0.00	49.60	1.5	6,285	0.02%
2021/03/31	15	49.50	26	49.56	49.50	-11	6,175	-0.18%
2021/03/30	11	48.50	0	0.00	48.90	11	6,036	0.18%
2021/03/29	26.3	48.83	9	48.98	48.85	17.3	5,902	0.29%
2021/03/26	1	45.75	6	45.67	45.75	-5	5,279	-0.09%
2021/03/25	3	45.13	0	0.00	45.20	3	5,226	0.06%
2021/03/24	0	0.00	1	44.45	44.40	-1	5,136	-0.02%
2021/03/19	0	0.00	1	44.30	44.55	-1	4,970	-0.02%
2021/03/17	11	45.40	1	44.90	45.30	10	4,839	0.21%
2021/03/16	0.4	44.25	0	0.00	44.40	0.4	4,730	0.01%
2021/03/15	2	43.20	1	43.60	43.75	1	4,852	0.02%
2021/03/12	0	0.00	4	43.44	43.30	-4	4,930	-0.08%
2021/03/11	0	0.00	2	44.00	43.80	-2	4,909	-0.04%
2021/03/10	1	43.90	0	0.00	43.85	1	4,774	0.02%
2021/03/09	2	43.33	0.3	43.20	43.50	1.7	4,695	0.04%
2021/03/05	1	42.00	0	0.00	42.15	1	4,621	0.02%
2021/03/04	1	42.25	2	42.10	42.20	-1	4,853	-0.02%
2021/03/02	1.5	41.93	0	0.00	41.60	1.5	4,714	0.03%
2021/02/26	1	41.70	0	0.00	41.70	1	4,687	0.02%
2021/02/25	0	0.00	1	41.60	41.65	-1	4,612	-0.02%
2021/02/24	0.5	41.87	30	41.85	41.45	-29.5	4,608	-0.64%
2021/02/23	0.3	41.55	1	41.45	41.75	-0.7	4,563	-0.01%
2021/02/22	2.2	41.17	0	0.00	41.20	2.2	4,583	0.05%
2021/02/17	0	0.00	1	40.20	40.20	-1	4,507	-0.02%
2021/02/05	1	39.50	0	0.00	39.50	1	4,506	0.02%
2021/02/04	1	39.40	0	0.00	39.45	1	4,576	0.02%
2021/02/02	1	39.15	0	0.00	39.25	1	4,806	0.02%
2021/01/29	0	0.00	1	38.75	38.75	-1	4,864	-0.02%
2021/01/25	0.1	39.75	1	39.70	39.70	-0.9	4,884	-0.02%
2021/01/20	1	39.70	2	39.65	39.35	-1	5,139	-0.02%
2021/01/15	1	40.35	0	0.00	40.25	1	5,380	0.02%
2021/01/14	0	0.00	1	40.70	40.70	-1	5,366	-0.02%
2021/01/13	1	40.60	0	0.00	40.70	1	5,365	0.02%
2021/01/11	16	40.60	0	0.00	40.65	16	5,350	0.30%
2021/01/07	0	0.00	2	40.40	40.25	-2	5,373	-0.04%
2021/01/06	1	40.35	0	0.00	40.20	1	5,376	0.02%
2021/01/05	0	0.00	1	40.75	40.70	-1	5,327	-0.02%
2020/12/30	0	0.00	3	40.85	40.75	-3	5,371	-0.06%
2020/12/28	2	40.55	0	0.00	40.55	2	5,409	0.04%
2020/12/25	0	0.00	3	40.65	40.60	-3	5,433	-0.06%
2020/12/24	0	0.00	1	40.60	40.60	-1	5,530	-0.02%
2020/12/22	1	40.50	0	0.00	40.25	1	5,545	0.02%
2020/12/11	1	40.75	0	0.00	40.55	1	5,568	0.02%
2020/12/10	1	40.25	0	0.00	40.35	1	5,520	0.02%
2020/12/09	0.1	40.40	0	0.00	40.40	0.1	5,490	0.00%
2020/12/08	2	41.20	0	0.00	41.20	2	5,326	0.04%
2020/12/07	5	41.80	0	0.00	41.75	5	5,223	0.10%
2020/12/03	0	0.00	1	41.30	41.45	-1	5,148	-0.02%
2020/12/02	1	41.35	0	0.00	41.25	1	5,134	0.02%
2020/12/01	4	41.94	5	41.69	41.65	-1	5,124	-0.02%
2020/11/30	0	0.00	1	42.00	42.05	-1	5,073	-0.02%
2020/11/27	8	41.11	0	0.00	41.35	8	4,872	0.16%
2020/11/26	3	40.87	0	0.00	41.00	3	4,964	0.06%
2020/11/25	1	40.80	0	0.00	40.80	1	5,174	0.02%
2020/11/23	0	0.00	2	41.35	41.30	-2	5,495	-0.04%
2020/11/19	0.5	41.40	2.3	41.53	41.40	-1.8	5,590	-0.03%
2020/11/13	1	40.50	0	0.00	40.70	1	6,573	0.02%
2020/11/10	0	0.00	1	40.65	40.65	-1	6,835	-0.01%
2020/11/06	1	40.35	0.5	40.15	40.05	0.5	6,781	0.01%
2020/10/29	0	0.00	1.5	39.92	40.05	-1.5	6,757	-0.02%
2020/10/28	0.5	40.55	0	0.00	40.55	0.5	6,752	0.01%
2020/10/27	8	40.91	5	40.65	41.05	3	6,679	0.04%
2020/10/26	1	38.75	2	38.85	38.75	-1	6,324	-0.02%
2020/10/22	2	38.60	0	0.00	38.85	2	6,459	0.03%
2020/10/21	2	38.55	0	0.00	38.55	2	6,530	0.03%
2020/10/16	1	38.20	0	0.00	38.20	1	6,513	0.02%
2020/10/15	1	38.65	0	0.00	38.55	1	6,509	0.02%
2020/10/12	2	38.88	0	0.00	38.85	2	6,755	0.03%
2020/10/07	0.5	39.80	0	0.00	39.75	0.5	6,888	0.01%
2020/10/06	1	39.60	1	39.65	39.90	0	6,927	0.00%
2020/10/05	1	39.05	3	39.37	39.25	-2	6,954	-0.03%
2020/09/29	3	38.90	3.5	38.76	38.85	-0.5	6,951	-0.01%
2020/09/24	0	0.00	1	39.50	39.40	-1	6,959	-0.01%
2020/09/21	0	0.00	1	41.50	41.40	-1	7,034	-0.01%
2020/09/18	0	0.00	1	41.65	41.70	-1	7,052	-0.01%
2020/09/10	0	0.00	7	41.20	41.10	-7	7,073	-0.10%
2020/09/08	0	0.00	4	41.40	41.40	-4	7,177	-0.06%
2020/09/02	1	41.50	0	0.00	41.45	1	7,464	0.01%
2020/08/31	1	43.10	6	42.51	43.20	-5	7,377	-0.07%
2020/08/28	1	42.05	1	41.50	42.20	0	7,189	0.00%
2020/08/27	3	40.02	12	40.05	40.05	-9	7,080	-0.13%
2020/08/26	2	39.23	0	0.00	39.35	2	6,946	0.03%
2020/08/25	0	0.00	2	39.15	39.00	-2	6,912	-0.03%
2020/08/21	4	38.25	0	0.00	38.25	4	6,772	0.06%
2020/08/20	1	39.05	3	37.55	37.45	-2	6,713	-0.03%
2020/08/19	27	37.77	3	38.57	39.05	24	6,444	0.37%
2020/08/18	7.5	54.57	70	54.70	54.70	-62.5	5,689	-1.10%
2020/08/17	2.5	54.12	11	53.89	54.40	-8.5	5,504	-0.15%
2020/08/11	2	52.70	0	0.00	52.70	2	5,238	0.04%
2020/08/10	1	53.30	0	0.00	53.30	1	5,258	0.02%
2020/08/06	0.5	53.20	0	0.00	53.40	0.5	5,230	0.01%
2020/08/05	0.5	52.80	2	52.60	53.00	-1.5	5,195	-0.03%
2020/08/04	1.5	51.97	0	0.00	52.20	1.5	5,175	0.03%
2020/08/03	1	52.00	1	52.00	52.20	0	5,146	0.00%
2020/07/30	2	49.70	0	0.00	50.10	2	5,001	0.04%
2020/07/29	80	49.00	2	49.75	49.50	78	4,963	1.57%
2020/07/28	0	0.00	1	47.15	47.00	-1	4,892	-0.02%
2020/07/24	0	0.00	1	48.65	48.50	-1	4,848	-0.02%
2020/07/23	0	0.00	1	49.60	49.45	-1	4,880	-0.02%
2020/07/20	0	0.00	1	49.05	48.95	-1	4,914	-0.02%
2020/07/17	0	0.00	3	49.88	49.55	-3	4,874	-0.06%
2020/07/15	10	53.98	0	0.00	53.80	10	4,637	0.22%
2020/07/14	2	53.60	0	0.00	54.00	2	4,523	0.04%
2020/07/13	1	54.00	0	0.00	53.60	1	4,460	0.02%
2020/07/10	1	53.40	0	0.00	53.00	1	4,428	0.02%
2020/07/09	1	54.30	0	0.00	54.30	1	4,373	0.02%
2020/07/07	0	0.00	41	54.05	54.20	-41	4,296	-0.95%
2020/07/06	9	54.09	1	53.90	54.10	8	4,287	0.19%
2020/07/02	10	54.00	0	0.00	54.00	10	4,302	0.23%
2020/07/01	1	51.70	0	0.00	51.70	1	4,350	0.02%
2020/06/24	3	50.70	0	0.00	50.60	3	4,515	0.07%
2020/06/22	2	50.30	0	0.00	50.50	2	4,536	0.04%
2020/06/19	10	50.50	0	0.00	50.20	10	4,583	0.22%
2020/06/17	1	49.90	0	0.00	49.85	1	4,584	0.02%
2020/06/16	1	50.40	2	50.20	50.20	-1	4,617	-0.02%
2020/06/12	11	49.80	10	49.65	49.80	1	4,626	0.02%
2020/06/11	21	51.50	0	0.00	50.10	21	4,573	0.46%
2020/06/08	1	49.50	0	0.00	49.60	1	4,375	0.02%
2020/06/05	0.4	48.65	0	0.00	48.75	0.4	4,314	0.01%
2020/06/04	0	0.00	30	48.27	48.20	-30	4,284	-0.70%
2020/06/03	0	0.00	10	48.55	48.30	-10	4,290	-0.23%
2020/05/27	1	45.85	0	0.00	46.10	1	3,962	0.03%
2020/05/25	0	0.00	1	45.00	45.30	-1	3,901	-0.03%
2020/05/21	1	45.75	0	0.00	45.80	1	3,845	0.03%
2020/05/11	2	44.33	0	0.00	44.30	2	3,489	0.06%
2020/05/07	1	43.80	0	0.00	43.90	1	3,446	0.03%
2020/04/30	1	44.65	0	0.00	44.60	1	3,406	0.03%
2020/04/29	0.1	44.65	1	44.90	44.65	-0.9	3,369	-0.03%
2020/04/27	0.5	42.70	0	0.00	42.75	0.5	3,294	0.02%
2020/04/14	1	41.60	0	0.00	41.65	1	2,977	0.03%
2020/04/06	1	42.20	0	0.00	41.95	1	2,735	0.04%
2020/04/01	1	42.00	0	0.00	42.00	1	2,553	0.04%
2020/03/31	0	0.00	1	38.20	38.20	-1	2,284	-0.04%
2020/03/25	0	0.00	1	32.70	33.40	-1	2,631	-0.04%
2020/03/19	1	30.50	0	0.00	30.10	1	2,616	0.04%
2020/03/18	1	34.00	1	34.10	33.40	0	2,512	0.00%
2020/02/25	0	0.00	20	41.55	41.75	-20	2,344	-0.85%
2020/02/07	10	42.15	0	0.00	42.10	10	2,780	0.36%
2020/01/30	20	43.50	0	0.00	42.10	20	2,738	0.73%
2020/01/17	5	44.95	0	0.00	44.95	5	2,685	0.19%
2020/01/16	5	45.15	0	0.00	44.95	5	2,734	0.18%
2020/01/15	1	45.05	0	0.00	45.10	1	2,781	0.04%
2019/12/27	20	45.38	3	45.35	45.40	17	2,945	0.58%
2019/12/23	3	44.10	0	0.00	43.90	3	2,739	0.11%
2019/12/12	0	0.00	5	45.45	45.55	-5	2,231	-0.22%
2019/12/11	0	0.00	5	45.60	45.50	-5	2,220	-0.23%
2019/12/10	10	45.65	0	0.00	45.65	10	2,205	0.45%
2019/11/20	1	46.95	0	0.00	47.00	1	1,955	0.05%
2019/11/14	1	47.90	1.1	48.23	48.30	-0.1	1,824	-0.01%
2019/11/13	0	0.00	1	45.95	45.80	-1	1,658	-0.06%
2019/11/04	0	0.00	6	46.50	46.60	-6	1,735	-0.35%
2019/10/22	1	45.60	0	0.00	45.25	1	1,598	0.06%
2019/09/12	0	0.00	5	43.00	43.10	-5	1,922	-0.26%
2019/08/23	5	43.00	0	0.00	43.10	5	2,017	0.25%
2019/08/16	1	43.15	0	0.00	43.20	1	2,045	0.05%
2019/07/26	0	0.00	0.2	41.90	41.90	-0.2	1,967	-0.01%
2019/06/24	0	0.00	5	44.48	45.50	-5	2,274	-0.22%
2019/05/23	0	0.00	1	40.30	40.30	-1	1,855	-0.05%
2019/05/14	1	40.05	0	0.00	39.90	1	1,882	0.05%
2019/05/10	5	40.05	0	0.00	40.45	5	1,834	0.27%
2019/05/09	2	40.15	4	40.45	39.90	-2	1,843	-0.11%
2019/05/08	0	0.00	3	41.05	40.90	-3	1,814	-0.17%
2019/05/02	3	42.58	0	0.00	42.30	3	1,797	0.17%
2019/04/30	2	42.25	0	0.00	42.40	2	1,792	0.11%
2019/04/23	1	42.50	1	42.05	42.20	0	1,757	0.00%
2019/04/18	3	42.40	4	42.10	41.75	-1	1,696	-0.06%
2019/04/10	3	43.65	0	0.00	43.95	3	1,548	0.19%
2019/04/09	1	44.10	0	0.00	44.20	1	1,492	0.07%
2019/03/29	2	45.00	0	0.00	46.60	2	1,337	0.15%
2019/03/28	0	0.00	0.6	46.60	46.60	-0.6	1,231	-0.05%
2019/01/09	0.2	46.75	0	0.00	46.95	0.2	1,367	0.01%
2019/01/03	0	0.00	1	45.00	45.00	-1	1,621	-0.06%
2018/12/06	0	0.00	1	47.55	47.20	-1	2,643	-0.04%
2018/12/03	1	49.10	0	0.00	48.55	1	2,660	0.04%
2018/11/28	0.2	48.10	0	0.00	48.35	0.2	2,616	0.01%
2018/11/23	1	46.55	0	0.00	46.55	1	2,649	0.04%
2018/11/20	0.3	47.35	1	47.05	47.45	-0.7	2,711	-0.03%
2018/11/19	0.2	47.05	0	0.00	47.25	0.2	2,797	0.01%
2018/11/16	0.5	46.20	0	0.00	46.20	0.5	2,816	0.02%
2018/11/15	1	46.10	0	0.00	45.85	1	2,841	0.04%
2018/11/14	0.4	45.00	0	0.00	45.05	0.4	2,835	0.01%
2018/10/08	0	0.00	3	51.00	50.50	-3	3,142	-0.10%
2018/09/10	0	0.00	1	33.30	33.15	-1	2,820	-0.04%
2018/09/07	0	0.00	15	33.40	33.45	-15	2,866	-0.52%
2018/09/05	0	0.00	2	33.85	33.75	-2	2,908	-0.07%
2018/08/31	2	34.40	0	0.00	34.60	2	2,917	0.07%
2018/08/24	0	0.00	1	34.45	34.30	-1	3,172	-0.03%
2018/08/22	0	0.00	1	34.45	34.40	-1	3,302	-0.03%
2018/08/17	1	34.35	9	34.35	34.30	-8	3,336	-0.24%
2018/08/07	0	0.00	9	34.19	34.15	-9	3,256	-0.28%
2018/07/25	0	0.00	2	33.60	33.50	-2	3,295	-0.06%
2018/07/24	0	0.00	2	33.40	33.55	-2	3,296	-0.06%
2018/07/23	2	33.15	0	0.00	33.00	2	3,290	0.06%
2018/07/20	14	34.85	0	0.00	34.90	14	3,248	0.43%
2018/07/19	3	34.85	0	0.00	34.90	3	3,211	0.09%
2018/07/13	2	35.10	0	0.00	35.20	2	3,289	0.06%
2018/07/10	0	0.00	4	34.93	34.70	-4	3,540	-0.11%
2018/07/05	2	33.80	0	0.00	33.80	2	3,893	0.05%
2018/07/04	2	34.25	0	0.00	34.20	2	4,025	0.05%
2018/07/03	0	0.00	2	34.55	34.25	-2	4,200	-0.05%
2018/07/02	0	0.00	5	35.15	34.70	-5	4,195	-0.12%
2018/06/26	1	35.00	0.6	35.05	35.05	0.4	4,254	0.01%
2018/06/25	1	35.75	0	0.00	35.65	1	4,274	0.02%
2018/06/15	1	35.80	0	0.00	36.20	1	4,892	0.02%
2018/06/14	1.6	35.70	0	0.00	35.70	1.6	4,821	0.03%
2018/06/08	1	36.70	0	0.00	36.70	1	4,842	0.02%
2018/06/07	1	36.85	1	36.90	36.95	0	4,839	0.00%
2018/06/06	2	37.03	0	0.00	37.15	2	4,844	0.04%
2018/06/05	1	36.45	0	0.00	36.75	1	4,780	0.02%
2018/06/04	0	0.00	1	36.15	36.45	-1	4,801	-0.02%
2018/06/01	1	35.80	0	0.00	35.95	1	4,835	0.02%
2018/05/31	1	35.60	0	0.00	36.15	1	4,804	0.02%
2018/05/30	6	35.42	0	0.00	35.30	6	4,765	0.13%
2018/05/29	2	35.70	1	35.70	35.65	1	4,747	0.02%
2018/05/16	1	35.85	1	36.00	35.80	0	4,922	0.00%
2018/05/04	5	35.20	0	0.00	35.10	5	5,199	0.10%
2018/04/26	5	35.40	0	0.00	35.45	5	5,322	0.09%
2018/04/19	0	0.00	1	36.20	36.25	-1	5,352	-0.02%
2018/04/13	2	36.45	0	0.00	36.50	2	5,228	0.04%
2018/04/11	1	35.80	0	0.00	35.80	1	5,124	0.02%
2018/04/09	0	0.00	5	35.15	35.40	-5	4,957	-0.10%
2018/03/30	2	34.18	0	0.00	34.10	2	4,768	0.04%
2018/03/29	3	34.30	0	0.00	34.30	3	4,727	0.06%
2018/03/27	1	35.75	6	35.06	34.55	-5	4,635	-0.11%
2018/03/23	3	33.70	0	0.00	33.90	3	4,117	0.07%
2018/03/22	0	0.00	7	34.45	34.00	-7	4,039	-0.17%
2018/03/21	0	0.00	1	34.30	34.35	-1	3,971	-0.03%
2018/03/20	0	0.00	0.2	33.85	33.90	-0.2	3,905	-0.01%
2018/03/16	0	0.00	1	33.75	33.65	-1	3,862	-0.03%
2018/03/15	2	33.98	1	33.80	33.90	1	3,810	0.03%
2018/03/13	0	0.00	1	33.45	33.55	-1	3,726	-0.03%
2018/03/07	1	33.20	1	33.10	33.20	0	3,665	0.00%
2018/03/06	0	0.00	20	32.50	32.60	-20	3,602	-0.56%
2018/03/05	20	33.10	0	0.00	32.35	20	3,664	0.55%
2018/03/01	1	31.85	1.4	32.46	32.50	-0.4	3,660	-0.01%
2018/02/26	2	32.75	2	32.70	32.80	0	3,680	0.00%
2018/02/12	1	30.70	1	30.90	30.95	0	4,479	0.00%
2018/02/05	2	32.05	2	32.25	32.45	0	4,464	0.00%
2018/01/30	0	0.00	1	33.45	33.05	-1	4,627	-0.02%
2018/01/26	1	33.75	0	0.00	33.65	1	4,610	0.02%
2018/01/25	1	34.10	0	0.00	33.95	1	4,586	0.02%
2018/01/24	1	33.45	1	33.50	33.50	0	4,539	0.00%
2018/01/19	2	33.15	0	0.00	33.20	2	4,683	0.04%
2018/01/11	1	33.65	2	33.35	33.35	-1	4,519	-0.02%
2018/01/09	5	32.85	0	0.00	33.30	5	4,468	0.11%
2018/01/08	0	0.00	8	33.15	33.30	-8	4,471	-0.18%