光洋科 (1785)-日盛-板橋券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.29%
成交量
14,400張
產業
上櫃其他電子類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.6	37.15	37.30	-0.6	1,861	-0.03%
2023/04/06	2	37.03	1	36.75	36.75	1	1,842	0.05%
2023/03/30	1	36.35	0	0.00	36.30	1	1,809	0.06%
2023/03/28	1	36.55	0	0.00	36.40	1	1,827	0.05%
2023/03/27	0	37.03	0.3	37.00	36.90	-0.3	1,819	-0.02%
2023/03/24	1	37.30	6	37.31	37.05	-5	1,822	-0.27%
2023/03/23	0	0.00	1	36.85	36.85	-1	1,803	-0.06%
2023/03/22	4	36.33	0	0.00	36.35	4	1,784	0.22%
2023/03/21	0	0.00	2	37.50	36.75	-2	1,759	-0.11%
2023/03/20	0	0.00	0.2	36.15	36.55	-0.2	1,723	-0.01%
2023/03/17	1	35.61	0	0.00	35.30	1	1,717	0.06%
2023/03/16	2	37.10	0	0.00	35.95	2	1,702	0.12%
2023/03/15	6	36.10	0	0.00	36.10	6	1,682	0.36%
2023/03/14	2	36.78	4	38.05	36.10	-2	1,768	-0.11%
2023/03/13	0	0.00	0.4	36.33	36.10	-0.4	1,747	-0.02%
2023/03/10	3	36.60	1	36.65	36.60	2	1,753	0.12%
2023/03/09	1	37.35	1	37.35	37.20	0	1,778	0.00%
2023/03/08	1	37.70	1	38.00	37.85	0	1,784	0.00%
2023/03/03	2	36.73	0	0.00	36.65	2	1,787	0.11%
2023/03/01	0	0.00	1	36.50	36.70	-1	1,910	-0.05%
2023/02/24	1	37.25	0	0.00	37.00	1	1,906	0.05%
2023/02/15	5	36.83	0	0.00	36.60	5	2,368	0.21%
2023/02/14	3	37.10	0	0.00	37.10	3	2,351	0.13%
2023/02/09	4	37.71	0	0.00	37.60	4	2,389	0.17%
2023/02/08	1	37.85	2	38.43	38.60	-1	2,348	-0.04%
2023/02/07	2	37.63	2	37.53	37.60	0	2,297	0.00%
2023/02/06	7	38.40	0	0.00	38.35	7	2,263	0.31%
2023/02/03	8	38.58	16	38.64	38.95	-8	2,222	-0.36%
2023/02/02	18	37.29	10	36.75	37.60	8	2,048	0.39%
2023/01/31	1	34.70	5	34.52	34.65	-4	1,806	-0.22%
2023/01/30	0.7	33.95	0	0.00	33.75	0.7	1,779	0.04%
2023/01/17	0.3	33.58	1	33.45	33.35	-0.7	1,768	-0.04%
2023/01/13	0	0.00	2	33.40	33.20	-2	1,776	-0.11%
2023/01/11	0	0.00	3.9	33.44	33.25	-3.9	1,762	-0.22%
2023/01/05	1	33.45	1	33.25	33.25	0	1,781	0.00%
2023/01/04	0	0.00	5	32.50	32.45	-5	1,767	-0.28%
2022/12/26	1	32.25	0	0.00	32.20	1	1,813	0.06%
2022/12/21	2	31.90	0	0.00	31.75	2	1,981	0.10%
2022/12/20	1	32.20	4	33.05	31.90	-3	1,993	-0.15%
2022/12/16	0.1	32.85	0	0.00	32.80	0.1	2,031	0.00%
2022/12/14	1	33.05	1	33.20	33.10	0	2,032	0.00%
2022/12/13	4	33.01	0	0.00	32.90	4	2,045	0.20%
2022/12/09	0	0.00	1	33.95	33.75	-1	2,199	-0.05%
2022/12/08	1.1	33.05	0	0.00	33.20	1.1	2,177	0.05%
2022/12/07	1	33.80	0	0.00	33.65	1	2,169	0.05%
2022/12/06	7	35.17	7	35.64	34.45	0	2,152	0.00%
2022/12/05	4	34.80	0	0.00	35.25	4	2,061	0.19%
2022/12/02	0	0.00	2	34.40	34.30	-2	1,998	-0.10%
2022/12/01	1	34.30	3	34.48	34.10	-2	1,991	-0.10%
2022/11/30	1	33.60	0	0.00	33.90	1	1,962	0.05%
2022/11/24	3	34.20	3	33.70	33.80	0	1,934	0.00%
2022/11/23	1	34.35	4	34.70	34.30	-3	1,908	-0.16%
2022/11/18	1	33.90	0	0.00	33.40	1	1,786	0.06%
2022/11/17	12	34.26	22	34.26	34.25	-10	1,754	-0.57%
2022/11/16	9	34.51	2	34.35	35.00	7	1,701	0.41%
2022/11/15	10	34.34	2	33.08	34.45	8	1,502	0.53%
2022/11/11	1	29.95	0	0.00	30.00	1	1,374	0.07%
2022/11/10	0	0.00	2	30.20	30.25	-2	1,365	-0.15%
2022/11/09	2	30.45	0	0.00	30.20	2	1,380	0.14%
2022/11/08	1	30.55	5	30.09	29.95	-4	1,416	-0.28%
2022/11/02	0	0.00	1	28.95	29.05	-1	1,428	-0.07%
2022/10/31	1	27.80	0	0.00	27.70	1	1,443	0.07%
2022/10/27	0	0.00	1	27.25	27.90	-1	1,516	-0.07%
2022/10/26	3	27.25	1	27.25	27.10	2	1,520	0.13%
2022/10/25	1	27.85	0	0.00	27.75	1	1,522	0.07%
2022/10/24	1	28.55	0	0.00	28.40	1	1,532	0.07%
2022/10/18	1	29.10	0	0.00	28.95	1	1,543	0.06%
2022/10/17	2	28.00	0	0.00	28.80	2	1,544	0.13%
2022/10/13	1	28.70	0	0.00	27.70	1	1,560	0.06%
2022/10/06	3	31.27	2	30.95	30.95	1	1,560	0.06%
2022/10/05	3	31.47	4	31.69	31.15	-1	1,598	-0.06%
2022/10/04	1	30.80	0	0.00	30.90	1	1,645	0.06%
2022/10/03	2	30.15	0	0.00	29.90	2	1,646	0.12%
2022/09/30	2	29.50	0	0.00	29.90	2	1,643	0.12%
2022/09/29	0	0.00	1.3	29.63	29.60	-1.3	1,643	-0.08%
2022/09/28	3	29.50	0	0.00	29.30	3	1,639	0.18%
2022/09/23	1	34.90	0	0.00	35.05	1	1,523	0.07%
2022/09/21	2	35.73	0	0.00	35.60	2	1,526	0.13%
2022/09/20	0	0.00	4	36.10	36.25	-4	1,535	-0.26%
2022/09/16	1	38.65	2	38.58	38.05	-1	1,501	-0.07%
2022/09/14	1	36.20	0	0.00	36.20	1	1,409	0.07%
2022/08/31	1	38.70	0	0.00	38.80	1	1,577	0.06%
2022/08/30	1	38.10	0	0.00	38.35	1	1,590	0.06%
2022/08/26	1	38.90	0	0.00	38.90	1	1,630	0.06%
2022/08/22	0	0.00	1	38.55	38.30	-1	1,819	-0.05%
2022/08/16	0	39.00	0	0.00	38.70	0	1,778	0.00%
2022/08/15	0	0.00	4	38.98	39.05	-4	1,768	-0.23%
2022/08/12	2	37.40	0	0.00	37.60	2	1,733	0.12%
2022/08/05	1	35.90	3	36.00	35.95	-2	1,727	-0.12%
2022/08/04	0	0.00	17	34.65	35.40	-17	1,793	-0.95%
2022/08/03	3	35.57	0	0.00	35.40	3	1,834	0.16%
2022/08/01	1	36.75	0	0.00	37.60	1	1,861	0.05%
2022/07/29	1	37.05	0	0.00	37.10	1	1,873	0.05%
2022/07/28	1	37.70	0	0.00	37.40	1	1,935	0.05%
2022/07/22	1	39.45	0	0.00	39.00	1	2,005	0.05%
2022/07/20	1	38.70	0	0.00	38.65	1	2,067	0.05%
2022/07/14	0	0.00	2	37.18	37.95	-2	2,257	-0.09%
2022/07/12	3	35.30	0	0.00	35.35	3	2,249	0.13%
2022/07/11	3	39.73	0	0.00	38.60	3	2,244	0.13%
2022/07/07	0	0.00	10	37.72	38.60	-10	2,306	-0.43%
2022/07/01	4	38.60	0	0.00	38.50	4	2,441	0.16%
2022/06/24	2	40.90	0	0.00	41.05	2	2,711	0.07%
2022/06/23	0	0.00	2	40.10	40.35	-2	2,724	-0.07%
2022/06/22	1	41.00	0	0.00	40.70	1	2,749	0.04%
2022/06/17	0	0.00	10	42.60	42.65	-10	2,810	-0.36%
2022/06/16	7	43.98	0	0.00	43.70	7	2,789	0.25%
2022/06/13	5	45.50	0	0.00	45.10	5	2,780	0.18%
2022/06/09	3	46.00	0	0.00	45.80	3	2,829	0.11%
2022/06/08	0	0.00	11	45.86	45.90	-11	2,836	-0.39%
2022/06/02	9	46.12	0	0.00	45.95	9	3,037	0.30%
2022/06/01	7	47.25	0	0.00	47.00	7	3,099	0.23%
2022/05/31	1	47.40	1	47.95	47.95	0	3,144	0.00%
2022/05/30	0	0.00	2	47.95	47.85	-2	3,161	-0.06%
2022/05/27	2	47.65	0.1	47.65	47.70	1.9	3,209	0.06%
2022/05/24	0	0.00	1	47.70	46.70	-1	4,378	-0.02%
2022/05/19	3	46.00	3	46.50	46.90	0	5,313	0.00%
2022/05/16	2	46.30	2	46.50	45.85	0	5,411	0.00%
2022/05/12	3	46.08	0	0.00	45.00	3	5,589	0.05%
2022/05/11	54	47.43	0	0.00	47.35	54	5,564	0.97%
2022/05/10	1	47.45	0	0.00	48.95	1	5,566	0.02%
2022/05/09	2	48.65	0	0.00	48.30	2	5,703	0.04%
2022/05/05	0	0.00	1	50.00	50.50	-1	5,803	-0.02%
2022/05/04	0	0.00	2	49.33	49.30	-2	5,755	-0.03%
2022/05/03	1	48.40	0	0.00	48.40	1	5,759	0.02%
2022/04/29	1	49.30	0	0.00	49.00	1	5,825	0.02%
2022/04/28	0	0.00	4	49.03	49.00	-4	5,840	-0.07%
2022/04/27	6	48.16	1	48.25	48.40	5	5,824	0.09%
2022/04/22	0	0.00	2	51.35	51.00	-2	5,753	-0.03%
2022/04/21	0	0.00	10	50.65	50.20	-10	5,684	-0.18%
2022/04/20	2	49.95	0	0.00	49.90	2	5,655	0.04%
2022/04/19	0	0.00	2.1	49.91	49.90	-2.1	5,658	-0.04%
2022/04/15	0	0.00	1	50.30	50.20	-1	5,680	-0.02%
2022/04/13	1	49.95	2	50.00	50.00	-1	5,700	-0.02%
2022/04/08	0.1	49.95	0	0.00	49.95	0.1	5,853	0.00%
2022/04/06	0	0.00	1	51.50	51.70	-1	6,120	-0.02%
2022/03/31	1	51.10	2	51.00	51.10	-1	6,173	-0.02%
2022/03/30	0	51.80	3	52.00	51.50	-3	6,164	-0.05%
2022/03/29	0	0.00	2	51.20	51.60	-2	6,011	-0.03%
2022/03/28	0	0.00	2	50.50	50.40	-2	5,977	-0.03%
2022/03/25	2	50.70	13	50.82	50.50	-11	6,080	-0.18%
2022/03/24	3	50.50	1	50.30	50.20	2	6,071	0.03%
2022/03/23	3	50.60	0	0.00	50.60	3	6,072	0.05%
2022/03/22	3	50.53	12	50.41	50.40	-9	6,054	-0.15%
2022/03/21	3	49.50	0	0.00	49.40	3	6,000	0.05%
2022/03/17	2	49.10	0	0.00	49.05	2	6,112	0.03%
2022/03/16	1	48.20	0	0.00	48.40	1	6,235	0.02%
2022/03/15	8	48.54	0	0.00	48.20	8	6,273	0.13%
2022/03/14	2	49.65	0	0.00	49.65	2	6,264	0.03%
2022/03/10	2	50.40	1	50.40	50.80	1	6,351	0.02%
2022/03/09	3	48.37	5	48.85	49.25	-2	6,374	-0.03%
2022/03/08	6	48.13	1	48.00	47.65	5	6,453	0.08%
2022/03/07	5	50.74	0	0.00	49.80	5	6,689	0.07%
2022/03/04	0	0.00	5	51.82	51.30	-5	6,628	-0.08%
2022/03/03	3	51.00	0	0.00	51.00	3	6,647	0.05%
2022/03/02	2	51.20	5	51.50	51.10	-3	6,808	-0.04%
2022/03/01	3	51.30	8	51.14	51.20	-5	6,827	-0.07%
2022/02/25	6	51.95	8	51.94	51.80	-2	6,866	-0.03%
2022/02/24	18	53.70	16	54.16	50.90	2	6,926	0.03%
2022/02/23	11	53.37	4	53.18	52.90	7	6,216	0.11%
2022/02/22	4	53.05	9	52.41	53.40	-5	6,018	-0.08%
2022/02/21	10	52.39	15	52.29	53.00	-5	6,049	-0.08%
2022/02/18	1	50.90	0	0.00	50.70	1	5,974	0.02%
2022/02/16	0	0.00	2	51.40	50.90	-2	6,871	-0.03%
2022/02/15	4	50.50	0	0.00	51.20	4	7,101	0.06%
2022/02/14	0	0.00	1	52.60	50.90	-1	7,280	-0.01%
2022/02/11	0	0.00	10	52.04	51.90	-10	7,317	-0.14%
2022/02/10	1	52.00	0	0.00	51.70	1	7,522	0.01%
2022/02/09	0	0.00	20	51.60	51.80	-20	8,019	-0.25%
2022/02/07	0	0.00	2.1	49.22	49.70	-2.1	8,282	-0.02%
2022/01/26	3	47.02	4	46.95	46.90	-1	8,426	-0.01%
2022/01/25	0	0.00	13	47.02	46.85	-13	9,026	-0.14%
2022/01/24	1	47.25	0	0.00	46.95	1	9,842	0.01%
2022/01/21	2	49.08	0	0.00	48.80	2	9,837	0.02%
2022/01/20	0	0.00	3	49.62	49.60	-3	9,886	-0.03%
2022/01/19	2	49.55	0	0.00	49.55	2	9,938	0.02%
2022/01/18	7	49.60	6	50.60	49.90	1	10,025	0.01%
2022/01/17	3	49.25	0	0.00	49.20	3	10,129	0.03%
2022/01/12	1	49.50	4	49.40	49.50	-3	10,580	-0.03%
2022/01/11	0	0.00	45	49.46	49.40	-45	10,661	-0.42%
2022/01/07	2.1	49.31	1	49.40	49.20	1.1	10,856	0.01%
2022/01/06	3	50.00	0	0.00	50.30	3	10,853	0.03%
2022/01/05	4.1	51.00	0	0.00	50.90	4.1	10,922	0.04%
2022/01/04	1	51.50	5.1	51.26	51.40	-4.1	11,045	-0.04%
2022/01/03	6	50.28	394	50.81	50.20	-388	11,158	-3.48%	大賣/鉅額交易
2021/12/30	402	52.03	8	51.73	51.10	394	11,530	3.42%	大買/鉅額交易
2021/12/29	0	0.00	1	50.10	50.20	-1	11,667	-0.01%
2021/12/28	3	49.50	0	0.00	49.40	3	11,758	0.03%
2021/12/27	1	49.40	8	50.30	49.90	-7	12,157	-0.06%
2021/12/23	0	0.00	9	49.97	49.85	-9	12,426	-0.07%
2021/12/22	5	49.80	212	49.90	49.55	-207	12,547	-1.65%	大賣/鉅額交易
2021/12/21	130	49.98	4	50.43	50.20	126	12,615	1.00%	大買/鉅額交易
2021/12/20	100	49.01	1	48.75	49.10	99	12,605	0.79%
2021/12/17	1	48.45	0	0.00	48.30	1	12,742	0.01%
2021/12/16	0	0.00	3	48.93	48.65	-3	12,971	-0.02%
2021/12/15	1	48.75	1	49.10	48.70	0	13,218	0.00%
2021/12/14	5	48.70	0	0.00	48.70	5	13,938	0.04%
2021/12/13	3.1	48.94	0	0.00	49.60	3.1	14,296	0.02%
2021/12/10	11	49.34	2	49.00	49.00	9	14,595	0.06%
2021/12/09	7	50.56	3	50.70	50.30	4	14,855	0.03%
2021/12/08	1	50.20	0	0.00	50.00	1	14,945	0.01%
2021/12/07	4	49.95	0	0.00	50.00	4	14,954	0.03%
2021/12/06	10	50.20	2	50.70	50.60	8	14,946	0.05%
2021/12/03	8	50.04	0	0.00	50.00	8	14,982	0.05%
2021/12/02	20	50.46	22	50.18	49.75	-2	15,039	-0.01%
2021/12/01	274	51.33	260	50.99	50.80	14	15,171	0.09%	大買/大賣/
2021/11/30	2	49.05	0	0.00	49.05	2	14,883	0.01%
2021/11/29	3	48.43	0	0.00	48.50	3	14,972	0.02%
2021/11/26	8	49.32	6	49.45	49.10	2	14,967	0.01%
2021/11/25	0	0.00	3	50.80	50.60	-3	14,927	-0.02%
2021/11/24	10	50.64	1	50.60	50.80	9	14,935	0.06%
2021/11/23	22.1	51.73	10	51.50	51.40	12.1	15,077	0.08%
2021/11/22	10	53.80	15	54.52	53.80	-5	14,934	-0.03%
2021/11/19	19	53.41	11	53.60	53.50	8	14,833	0.05%
2021/11/18	14	54.39	27	53.20	52.90	-13	14,815	-0.09%
2021/11/17	17	55.97	18	56.56	56.20	-1	14,505	-0.01%
2021/11/16	4	55.95	103	56.74	55.70	-99	14,332	-0.69%	大賣/
2021/11/15	264	57.87	173	56.81	56.70	91	14,092	0.65%	大買/大賣/
2021/11/12	5	53.20	20	53.72	54.10	-15	13,465	-0.11%
2021/11/11	0	0.00	26	53.07	53.00	-26	13,244	-0.20%
2021/11/10	1	52.20	18	52.16	52.30	-17	13,098	-0.13%
2021/11/09	3	50.47	14	50.75	51.40	-11	12,967	-0.08%
2021/11/08	17	51.63	38.9	52.23	51.00	-21.9	12,736	-0.17%
2021/11/05	16	54.34	10.1	54.24	54.70	5.9	12,220	0.05%
2021/11/04	0	0.00	2	52.75	53.00	-2	11,885	-0.02%
2021/11/03	15	53.03	1	54.00	52.70	14	11,861	0.12%
2021/11/02	32	53.69	115	54.75	52.80	-83	11,705	-0.71%	大賣/
2021/11/01	114	52.56	47.3	53.78	55.00	66.7	11,120	0.60%	大買/
2021/10/29	0	0.00	15	49.80	50.00	-15	10,330	-0.15%
2021/10/28	1	50.20	2	50.20	50.10	-1	10,288	-0.01%
2021/10/27	0	0.00	2	50.20	50.60	-2	10,257	-0.02%
2021/10/26	11	51.15	13	50.42	50.40	-2	10,279	-0.02%
2021/10/25	2	50.95	5	50.90	51.00	-3	10,236	-0.03%
2021/10/22	2	52.10	10	51.20	52.10	-8	10,328	-0.08%
2021/10/21	7	51.91	6.1	52.28	51.20	0.9	10,454	0.01%
2021/10/20	2	52.55	8	52.50	52.50	-6	10,387	-0.06%
2021/10/19	0	0.00	0.2	51.50	51.70	-0.2	10,324	0.00%
2021/10/18	0.2	50.90	4	51.05	51.40	-3.8	10,469	-0.04%
2021/10/15	1	50.20	3	49.95	49.95	-2	10,771	-0.02%
2021/10/14	11	49.45	12	49.54	49.40	-1	11,074	-0.01%
2021/10/13	4	49.78	0	0.00	49.20	4	11,804	0.03%
2021/10/12	33	49.95	3	50.62	49.85	30	12,045	0.25%
2021/10/08	13	52.36	12	51.83	51.60	1	12,565	0.01%
2021/10/07	24.6	52.21	18	52.32	52.70	6.6	13,491	0.05%
2021/10/06	19	51.48	5	51.78	52.20	14	13,794	0.10%
2021/10/05	32	50.54	43	49.71	51.30	-11	13,520	-0.08%
2021/10/04	12	50.50	22	51.18	49.90	-10	13,468	-0.07%
2021/10/01	39	50.66	57	50.31	50.00	-18	13,222	-0.14%
2021/09/30	15	50.10	19	50.37	51.20	-4	13,329	-0.03%
2021/09/29	2	48.90	0	0.00	49.00	2	13,692	0.01%
2021/09/28	11	50.77	12	50.70	50.50	-1	14,339	-0.01%
2021/09/27	12	50.78	13	50.40	51.10	-1	14,280	-0.01%
2021/09/24	6	50.97	20	50.43	51.00	-14	14,231	-0.10%
2021/09/23	26	50.88	2	51.10	50.30	24	14,114	0.17%
2021/09/22	4	50.20	8	49.96	49.90	-4	13,911	-0.03%
2021/09/17	17.1	52.61	33	52.84	51.50	-15.9	13,682	-0.12%
2021/09/16	21	51.48	25.2	51.82	51.90	-4.2	13,032	-0.03%
2021/09/15	21	50.87	8	51.00	51.00	13	12,655	0.10%
2021/09/14	12	49.83	12.3	51.41	51.80	-0.3	12,311	0.00%
2021/09/13	64	49.39	30	49.87	49.80	34	11,977	0.28%
2021/09/10	0	0.00	2	49.00	49.20	-2	11,946	-0.02%
2021/09/09	0	0.00	7	48.39	48.90	-7	12,059	-0.06%
2021/09/08	3	47.77	53	47.96	47.30	-50	12,285	-0.41%
2021/09/07	38	49.66	0	0.00	49.15	38	12,480	0.30%
2021/09/06	7.2	50.65	14	50.75	49.50	-6.8	12,502	-0.05%
2021/09/03	3	48.65	5	49.10	48.65	-2	12,276	-0.02%
2021/09/02	5	50.20	1	48.60	48.60	4	12,248	0.03%
2021/09/01	2	49.95	0	0.00	49.90	2	12,108	0.02%
2021/08/31	20	49.15	15	49.16	49.80	5	12,062	0.04%
2021/08/30	0	0.00	14	48.40	48.60	-14	11,971	-0.12%
2021/08/27	186	48.75	208	48.22	48.45	-22	11,968	-0.18%	大買/大賣/
2021/08/26	3	47.40	4	47.20	47.55	-1	11,751	-0.01%
2021/08/25	11	47.98	6	47.91	47.95	5	11,751	0.04%
2021/08/24	5	47.61	160	47.90	47.05	-155	11,737	-1.32%	大賣/鉅額交易
2021/08/23	2	46.45	11	46.46	46.50	-9	11,790	-0.08%
2021/08/20	1	46.00	1	45.80	45.65	0	11,844	0.00%
2021/08/19	10	45.70	3	46.03	45.65	7	11,855	0.06%
2021/08/16	2	44.93	0	0.00	44.80	2	11,933	0.02%
2021/08/13	4	45.99	1	45.50	45.40	3	11,922	0.03%
2021/08/12	0	0.00	1	46.35	46.45	-1	11,946	-0.01%
2021/08/10	0	0.00	1	46.50	46.35	-1	12,156	-0.01%
2021/08/09	7	46.62	2	46.23	46.25	5	12,326	0.04%
2021/08/06	25	48.20	1	48.30	48.00	24	12,349	0.19%
2021/08/05	1	47.90	0	0.00	47.90	1	12,478	0.01%
2021/08/04	9	47.97	1	47.90	47.80	8	12,774	0.06%
2021/08/03	5	47.96	5	47.95	47.85	0	12,936	0.00%
2021/08/02	110	47.26	3	47.90	47.90	107	12,989	0.82%	大買/鉅額交易
2021/07/30	5	47.45	2	47.70	47.00	3	13,079	0.02%
2021/07/29	7	47.36	2	47.20	47.65	5	13,135	0.04%
2021/07/28	10	46.62	3	47.50	47.00	7	13,279	0.05%
2021/07/27	13	49.89	0	0.00	48.60	13	13,399	0.10%
2021/07/26	16	51.08	2	51.05	51.00	14	13,505	0.10%
2021/07/23	3	51.17	3	51.13	51.20	0	13,593	0.00%
2021/07/22	4	50.68	6	51.65	50.30	-2	13,704	-0.01%
2021/07/21	14	52.01	5	52.32	50.70	9	13,843	0.07%
2021/07/20	17	52.51	3	52.43	52.50	14	14,556	0.10%
2021/07/19	6	52.82	16	52.42	52.40	-10	14,458	-0.07%
2021/07/16	4	50.20	4	50.98	50.50	0	13,970	0.00%
2021/07/15	24	52.52	33.2	52.69	51.80	-9.2	13,812	-0.07%
2021/07/14	44	51.59	49	51.47	52.10	-5	13,442	-0.04%
2021/07/13	16	47.82	27.4	48.43	49.10	-11.4	12,527	-0.09%
2021/07/12	11	46.07	7	45.86	46.30	4	12,177	0.03%
2021/07/09	2	45.35	2	45.70	45.15	0	12,446	0.00%
2021/07/08	61	46.24	6	46.17	45.50	55	13,047	0.42%
2021/07/07	15	46.56	2	47.52	46.00	13	13,378	0.10%
2021/07/06	36	48.06	1,423	47.95	47.20	-1,387	14,115	-9.83%	大賣/鉅額交易
2021/07/05	1,423	49.40	27	49.78	50.30	1,396	14,311	9.75%	大買/鉅額交易
2021/07/02	0	0.00	1	46.40	45.80	-1	15,458	-0.01%
2021/07/01	0	0.00	1	45.75	45.35	-1	17,436	-0.01%
2021/06/29	1	45.75	13	46.62	45.90	-12	18,480	-0.06%
2021/06/28	3	45.93	0	0.00	45.95	3	18,515	0.02%
2021/06/25	3	46.72	17	46.47	46.15	-14	18,577	-0.08%
2021/06/24	2	45.40	50	45.39	45.50	-48	18,572	-0.26%
2021/06/23	52	45.32	1	45.00	45.30	51	18,610	0.27%
2021/06/22	13	44.85	8	44.95	44.60	5	18,669	0.03%
2021/06/21	12	45.27	7	45.35	44.90	5	18,667	0.03%
2021/06/18	10	47.30	100	47.56	46.50	-90	18,622	-0.48%
2021/06/17	112	48.05	29.3	47.89	48.10	82.7	18,526	0.45%	大買/
2021/06/16	27	46.52	159	46.04	47.45	-132	18,320	-0.72%	大賣/鉅額交易
2021/06/15	153	46.66	19	46.34	46.90	134	18,204	0.74%	大買/鉅額交易
2021/06/11	1	45.40	6	45.68	45.25	-5	18,107	-0.03%
2021/06/10	5	45.25	2	45.25	45.25	3	18,112	0.02%
2021/06/09	2	45.03	2	45.35	45.00	0	18,119	0.00%
2021/06/08	22	45.22	5	45.95	45.00	17	18,184	0.09%
2021/06/07	11	45.54	18	45.43	45.85	-7	18,242	-0.04%
2021/06/04	22	45.93	0	0.00	45.50	22	18,284	0.12%
2021/06/03	11	47.06	10	47.05	46.80	1	18,230	0.01%
2021/06/02	9	47.97	6	47.28	47.30	3	18,235	0.02%
2021/06/01	6	47.92	4	47.88	48.20	2	18,217	0.01%
2021/05/31	8	48.11	7	47.83	47.65	1	18,211	0.01%
2021/05/28	4	46.03	9	46.22	46.00	-5	18,116	-0.03%
2021/05/27	3	44.72	0	0.00	45.30	3	18,180	0.02%
2021/05/26	7	45.07	0	0.00	45.35	7	18,237	0.04%
2021/05/25	2	45.88	21	45.67	45.45	-19	18,257	-0.10%
2021/05/24	9	44.27	4	44.53	44.15	5	18,254	0.03%
2021/05/21	11	44.07	0	0.00	44.10	11	18,342	0.06%
2021/05/20	1	43.00	285	43.49	42.95	-284	18,656	-1.52%	大賣/鉅額交易
2021/05/19	12	43.47	15	43.85	44.40	-3	18,664	-0.02%
2021/05/18	290	42.65	2.5	41.71	43.20	287.5	18,690	1.54%	大買/鉅額交易
2021/05/17	78	41.56	75	40.23	39.30	3	18,737	0.02%
2021/05/14	4	44.73	3	43.73	43.40	1	18,621	0.01%
2021/05/13	3	44.17	4	44.11	44.00	-1	18,559	-0.01%
2021/05/12	18.2	44.95	6	44.80	43.75	12.2	18,474	0.07%
2021/05/11	6	48.17	0	0.00	47.90	6	18,350	0.03%
2021/05/07	90	50.60	93	50.01	52.00	-3	18,398	-0.02%
2021/05/06	3	50.32	0	0.00	49.65	3	18,442	0.02%
2021/05/05	342	51.52	342	50.84	50.40	0	18,373	0.00%	大買/大賣/
2021/05/04	11.4	49.99	17	49.97	49.95	-5.6	18,316	-0.03%
2021/05/03	167	55.60	642	54.78	51.80	-475	18,112	-2.62%	大買/大賣/鉅額交易
2021/04/29	807	57.26	311	55.98	56.20	496	17,895	2.77%	大買/大賣/鉅額交易
2021/04/28	4	57.50	6	57.33	57.00	-2	17,969	-0.01%
2021/04/27	8	57.90	9.3	57.94	57.20	-1.3	17,973	-0.01%
2021/04/26	40	58.62	34	59.14	57.90	6	17,932	0.03%
2021/04/23	5	54.78	0	0.00	55.80	5	17,023	0.03%
2021/04/22	13.4	54.58	4	54.65	53.00	9.4	17,246	0.05%
2021/04/21	15	55.63	8	55.75	55.30	7	17,374	0.04%
2021/04/20	524	57.76	506	56.73	56.40	18	17,962	0.10%	大買/大賣/
2021/04/19	4	56.20	24	56.10	56.50	-20	17,822	-0.11%
2021/04/16	17	57.64	8	57.28	56.80	9	17,894	0.05%
2021/04/15	27	57.23	32	57.49	58.30	-5	18,926	-0.03%
2021/04/14	505	57.61	497	53.90	56.20	8	19,774	0.04%	大買/大賣/
2021/04/13	13	58.22	1,321	58.10	56.00	-1,308	19,127	-6.84%	大賣/鉅額交易
2021/04/12	90	59.45	67.3	58.89	58.90	22.7	18,691	0.12%
2021/04/09	125	58.05	164	57.89	57.30	-39	17,768	-0.22%	大買/大賣/
2021/04/08	182	58.98	151.7	59.01	58.50	30.3	17,049	0.18%	大買/大賣/
2021/04/07	934	53.80	206.6	54.79	55.70	727.4	15,209	4.78%	大買/大賣/鉅額交易
2021/04/06	888	49.52	608.2	48.19	50.70	279.8	13,272	2.11%	大買/大賣/鉅額交易
2021/04/01	163	46.47	3	45.93	46.10	160	12,306	1.30%	大買/鉅額交易
2021/03/31	1	46.00	7.4	45.62	45.30	-6.4	12,198	-0.05%
2021/03/30	10	46.04	2	46.30	45.80	8	12,179	0.07%
2021/03/29	12.7	45.56	1	45.70	45.75	11.7	12,107	0.10%
2021/03/26	19	44.90	13	44.95	45.55	6	12,100	0.05%
2021/03/25	22.1	44.63	0	0.00	44.20	22.1	12,107	0.18%
2021/03/24	4	45.20	0	0.00	45.05	4	12,108	0.03%
2021/03/23	4	45.79	7.2	45.74	45.65	-3.2	12,143	-0.03%
2021/03/22	2	45.93	0.4	46.10	45.80	1.6	12,126	0.01%
2021/03/19	2	46.03	1	45.95	45.95	1	12,181	0.01%
2021/03/18	10	46.90	3	47.35	46.80	7	12,178	0.06%
2021/03/17	3	46.38	1	46.50	46.30	2	12,148	0.02%
2021/03/16	20	45.85	0	0.00	45.75	20	12,224	0.16%
2021/03/15	2	45.90	2	46.00	46.05	0	12,296	0.00%
2021/03/12	4	46.00	0	0.00	45.80	4	12,346	0.03%
2021/03/11	23	47.12	3	46.42	46.30	20	12,673	0.16%
2021/03/10	4	46.94	8	47.06	47.00	-4	12,736	-0.03%
2021/03/08	1	46.90	1	47.30	46.25	0	12,814	0.00%
2021/03/05	6	45.64	3	45.72	45.70	3	13,134	0.02%
2021/03/04	6	47.21	17	47.11	46.15	-11	13,551	-0.08%
2021/03/03	1	47.10	1	47.05	47.10	0	13,606	0.00%
2021/03/02	1	47.00	3	48.05	46.85	-2	13,607	-0.01%
2021/02/26	8	47.48	12	47.07	48.40	-4	13,529	-0.03%
2021/02/25	16	47.59	16	47.40	47.70	0	13,563	0.00%
2021/02/24	9	47.84	2	47.65	46.80	7	13,587	0.05%
2021/02/23	15	48.02	6	48.08	47.90	9	13,656	0.07%
2021/02/22	18	48.42	24	48.33	48.60	-6	13,745	-0.04%
2021/02/19	3	45.32	3.6	45.43	45.70	-0.6	14,229	0.00%
2021/02/18	10.2	45.95	6	45.97	46.00	4.2	14,850	0.03%
2021/02/17	3.9	44.66	187	44.12	45.30	-183.2	14,789	-1.24%	大賣/鉅額交易
2021/02/05	5.4	42.79	95.4	42.23	42.90	-90	14,707	-0.61%
2021/02/04	265.2	42.96	2	42.55	42.50	263.2	14,995	1.75%	大買/鉅額交易
2021/02/03	4.8	42.77	1.4	42.67	42.40	3.4	15,043	0.02%
2021/02/02	3	43.30	12	43.44	43.20	-9	15,072	-0.06%
2021/02/01	6.1	42.20	5	42.52	43.40	1.1	15,060	0.01%
2021/01/29	7	44.70	3	45.40	43.90	4	14,927	0.03%
2021/01/28	6	45.33	2	45.58	45.00	4	14,845	0.03%
2021/01/27	3	47.00	3	47.15	46.85	0	14,729	0.00%
2021/01/26	6	47.41	64	48.15	47.15	-58	14,693	-0.39%
2021/01/25	18	47.86	45	48.02	48.35	-27	14,641	-0.18%
2021/01/22	10	48.42	8	48.26	48.75	2	14,545	0.01%
2021/01/21	11	48.35	6	48.64	47.80	5	14,489	0.03%
2021/01/20	26	49.54	7	48.51	47.75	19	14,271	0.13%
2021/01/19	21	49.91	51.4	50.01	50.00	-30.4	14,077	-0.22%
2021/01/18	20	49.20	13	48.71	49.55	7	13,862	0.05%
2021/01/15	50	50.76	395	50.79	49.15	-345	13,762	-2.51%	大賣/鉅額交易
2021/01/14	407.1	50.12	133	49.86	50.10	274.1	13,352	2.05%	大買/大賣/鉅額交易
2021/01/13	172	48.66	68	49.43	50.40	104	13,297	0.78%	大買/鉅額交易
2021/01/12	17	47.07	3	47.55	46.25	14	12,807	0.11%
2021/01/11	32	48.72	55	48.31	48.65	-23	12,709	-0.18%
2021/01/08	374	50.76	906	49.80	48.10	-532	12,518	-4.25%	大買/大賣/鉅額交易
2021/01/07	775	47.44	243	47.59	48.75	532	11,205	4.75%	大買/大賣/鉅額交易
2021/01/06	4	44.58	1	45.25	44.35	3	10,130	0.03%
2021/01/05	14	44.85	4	44.65	44.90	10	10,164	0.10%
2021/01/04	0	0.00	3	44.67	45.20	-3	10,236	-0.03%
2020/12/31	1	43.50	2	43.45	43.50	-1	10,418	-0.01%
2020/12/30	11	43.75	0	0.00	43.50	11	10,447	0.11%
2020/12/29	1	44.40	3	45.13	44.35	-2	10,435	-0.02%
2020/12/28	11	44.44	0	44.30	44.50	11	10,393	0.11%
2020/12/25	3	45.03	20	45.05	44.85	-17	10,409	-0.16%
2020/12/24	5	44.90	4	44.64	45.00	1	10,430	0.01%
2020/12/23	4	43.96	0	0.00	43.85	4	10,466	0.04%
2020/12/22	1	44.00	4.6	45.04	43.75	-3.6	10,695	-0.03%
2020/12/21	52	45.05	54	44.27	44.90	-2	10,840	-0.02%
2020/12/18	13	43.32	28	44.23	44.45	-15	10,865	-0.14%
2020/12/17	8	43.65	4	43.93	43.40	4	10,947	0.04%
2020/12/16	3	44.47	1	44.70	44.20	2	11,040	0.02%
2020/12/15	23	44.04	100	44.50	43.55	-77	11,443	-0.67%
2020/12/14	113	44.91	3	44.97	44.90	110	11,588	0.95%	大買/鉅額交易
2020/12/11	11	45.31	15	44.93	45.60	-4	12,774	-0.03%
2020/12/10	11	45.70	1	46.10	45.80	10	12,929	0.08%
2020/12/09	5	47.09	9	47.46	46.90	-4	13,201	-0.03%
2020/12/08	23	46.90	3	47.23	46.80	20	13,662	0.15%
2020/12/07	28	48.20	21	47.94	47.50	7	14,401	0.05%
2020/12/04	16	47.58	39	47.23	47.60	-23	14,226	-0.16%
2020/12/03	7	46.69	3	46.70	46.60	4	14,821	0.03%
2020/12/02	7	47.01	23	47.13	47.00	-16	14,954	-0.11%
2020/12/01	43	48.00	58	48.15	47.90	-15	14,996	-0.10%
2020/11/30	47	47.75	44	47.56	47.50	3	14,698	0.02%
2020/11/27	13	46.44	6	46.66	46.60	7	14,331	0.05%
2020/11/26	3	45.62	2	45.93	45.95	1	14,300	0.01%
2020/11/25	44	45.47	42	45.15	45.35	2	14,366	0.01%
2020/11/24	4	45.25	55	45.47	45.05	-51	14,527	-0.35%
2020/11/23	6	45.97	7	46.04	46.00	-1	15,203	-0.01%
2020/11/20	23	46.15	27	46.16	45.90	-4	15,209	-0.03%
2020/11/19	8	47.10	1,056	47.07	46.80	-1,048	15,140	-6.92%	大賣/鉅額交易
2020/11/18	563	47.77	51	47.70	46.55	512	15,155	3.38%	大買/鉅額交易
2020/11/17	374	46.01	23	46.82	47.25	351	14,488	2.42%	大買/鉅額交易
2020/11/16	201	44.93	0	0.00	44.90	201	14,093	1.43%	大買/鉅額交易
2020/11/13	18	45.02	0	0.00	45.15	18	14,087	0.13%
2020/11/12	9	46.01	11.1	46.28	45.65	-2.1	14,095	-0.01%
2020/11/11	0	0.00	5	45.20	45.20	-5	13,869	-0.04%
2020/11/10	95	45.41	727	44.29	44.20	-632	13,909	-4.54%	大賣/鉅額交易
2020/11/09	577	45.20	41	44.88	44.70	536	13,870	3.86%	大買/鉅額交易
2020/11/06	31	44.50	3	44.17	43.70	28	13,774	0.20%
2020/11/05	1	43.30	373	43.37	43.60	-372	13,815	-2.69%	大賣/鉅額交易
2020/11/04	390	43.72	3	43.60	44.00	387	13,900	2.78%	大買/鉅額交易
2020/11/03	3	42.87	0	0.00	42.75	3	14,007	0.02%
2020/11/02	1	41.70	1	42.05	42.35	0	14,218	0.00%
2020/10/30	11	43.17	6	43.44	42.75	5	14,296	0.03%
2020/10/29	2	43.65	0	0.00	43.80	2	14,494	0.01%
2020/10/28	1	44.30	206	44.25	44.15	-205	14,865	-1.38%	大賣/鉅額交易
2020/10/27	10	44.60	6	44.48	44.40	4	14,978	0.03%
2020/10/26	1	45.60	16	45.71	45.10	-15	15,208	-0.10%
2020/10/23	123	45.67	3	45.73	45.60	120	15,461	0.78%	大買/鉅額交易
2020/10/22	85	45.20	100	44.92	45.20	-15	15,881	-0.09%
2020/10/21	27	45.91	5	45.79	45.25	22	16,590	0.13%
2020/10/20	7	45.23	29	45.75	45.00	-22	16,924	-0.13%
2020/10/19	4	44.85	0	0.00	45.00	4	17,990	0.02%
2020/10/16	3	43.47	8	43.88	43.20	-5	18,492	-0.03%
2020/10/15	4	44.68	5	44.62	44.60	-1	18,748	-0.01%
2020/10/14	2	45.03	13	45.10	45.20	-11	19,042	-0.06%
2020/10/13	9	44.14	16	44.28	44.10	-7	19,334	-0.04%
2020/10/12	2	45.18	3	44.45	44.20	-1	19,647	-0.01%
2020/10/08	13	44.70	14	44.76	44.40	-1	20,085	0.00%
2020/10/07	2	43.25	1	43.40	43.30	1	20,792	0.00%
2020/10/06	31	42.98	13	43.19	43.05	18	21,645	0.08%
2020/10/05	22	42.27	0	0.00	42.15	22	22,185	0.10%
2020/09/29	0	0.00	1	41.90	41.90	-1	23,236	0.00%
2020/09/28	4	41.45	8	42.09	42.15	-4	24,542	-0.02%
2020/09/25	23	41.02	13	41.86	41.10	10	25,757	0.04%
2020/09/24	7	41.91	21	42.30	41.50	-14	26,543	-0.05%
2020/09/23	30	43.64	4	43.70	43.60	26	27,294	0.10%
2020/09/22	10	43.91	5	44.24	44.05	5	28,013	0.02%
2020/09/21	24	45.34	1	45.40	45.05	23	28,112	0.08%
2020/09/18	22	45.56	25	45.48	45.60	-3	28,313	-0.01%
2020/09/17	6	44.81	13	45.13	44.85	-7	28,397	-0.02%
2020/09/16	550	47.57	810	45.75	44.80	-260	28,682	-0.91%	大買/大賣/鉅額交易
2020/09/15	312	45.45	191	45.34	45.60	121	27,687	0.44%	大買/大賣/鉅額交易
2020/09/14	408	45.06	259	44.77	45.35	149	27,735	0.54%	大買/大賣/鉅額交易
2020/09/11	18	44.10	921	45.14	43.55	-903	27,740	-3.26%	大賣/鉅額交易
2020/09/10	82	44.96	20	44.85	45.20	62	27,334	0.23%
2020/09/09	279	42.53	4	42.78	43.10	275	26,727	1.03%	大買/鉅額交易
2020/09/08	354	44.06	128	42.31	42.00	226	26,769	0.84%	大買/大賣/鉅額交易
2020/09/07	214	41.96	162	41.75	41.10	52	26,467	0.20%	大買/大賣/
2020/09/04	207	41.28	6	40.25	40.70	201	26,733	0.75%	大買/鉅額交易
2020/09/03	4	40.20	17	40.02	40.00	-13	26,980	-0.05%
2020/09/02	43	41.15	159	41.50	40.70	-116	27,512	-0.42%	大賣/鉅額交易
2020/09/01	255	40.96	16	40.96	41.45	239	27,554	0.87%	大買/鉅額交易
2020/08/31	23	40.89	1	42.00	40.90	22	28,092	0.08%
2020/08/28	6	41.83	620	42.30	41.95	-614	28,500	-2.15%	大賣/鉅額交易
2020/08/27	443	42.62	329	42.85	43.00	114	28,745	0.40%	大買/大賣/鉅額交易
2020/08/26	89	40.89	10	40.54	40.55	79	28,009	0.28%
2020/08/25	3	40.45	8	40.78	40.55	-5	27,928	-0.02%
2020/08/24	223	40.34	128	40.21	40.95	95	27,802	0.34%	大買/大賣/
2020/08/21	172	38.34	4	38.49	38.60	168	27,556	0.61%	大買/鉅額交易
2020/08/20	9	36.82	18	36.23	36.00	-9	27,360	-0.03%
2020/08/19	3	40.73	137	40.17	39.80	-134	27,072	-0.49%	大賣/鉅額交易
2020/08/18	129	41.06	14	41.16	40.65	115	26,969	0.43%	大買/鉅額交易
2020/08/17	167	41.34	17	40.82	41.60	150	26,855	0.56%	大買/鉅額交易
2020/08/14	43	39.81	25	39.82	40.00	18	26,705	0.07%
2020/08/13	2	41.13	2	41.40	40.80	0	26,553	0.00%
2020/08/12	7	41.36	0	0.00	41.70	7	26,458	0.03%
2020/08/11	18	42.64	323	43.49	42.35	-305	26,375	-1.16%	大賣/鉅額交易
2020/08/10	323	45.00	142	44.90	43.80	181	26,238	0.69%	大買/大賣/鉅額交易
2020/08/07	71	44.06	25	44.24	44.10	46	26,110	0.18%
2020/08/06	168	44.31	516	44.10	43.30	-348	25,941	-1.34%	大買/大賣/鉅額交易
2020/08/05	12	44.88	17	44.79	44.90	-5	25,721	-0.02%
2020/08/04	240	46.38	38	45.75	45.50	202	25,608	0.79%	大買/鉅額交易
2020/08/03	185	45.72	173	45.16	45.00	12	25,360	0.05%	大買/大賣/
2020/07/31	10	43.32	14	42.83	43.50	-4	24,925	-0.02%
2020/07/30	250	42.95	167	43.00	42.85	83	24,777	0.33%	大買/大賣/
2020/07/29	137	41.86	132	41.76	42.05	5	24,471	0.02%	大買/大賣/
2020/07/28	327	42.14	189	42.88	42.45	138	24,103	0.57%	大買/大賣/鉅額交易
2020/07/27	45	43.70	52	42.96	41.30	-7	23,559	-0.03%
2020/07/24	240	46.60	370	46.22	45.25	-130	22,739	-0.57%	大買/大賣/鉅額交易
2020/07/23	164	48.74	527	49.62	46.40	-363	22,027	-1.65%	大買/大賣/鉅額交易
2020/07/22	334	48.34	321	48.21	48.90	13	20,659	0.06%	大買/大賣/
2020/07/21	289	46.60	47	46.85	46.50	242	20,015	1.21%	大買/鉅額交易
2020/07/20	191	45.96	98	46.46	46.00	93	19,641	0.47%	大買/
2020/07/17	58	47.84	620	49.33	47.95	-562	19,257	-2.92%	大賣/鉅額交易
2020/07/16	424	49.05	40	49.34	49.90	384	18,808	2.04%	大買/鉅額交易
2020/07/15	432	50.36	849	49.83	48.00	-417	18,398	-2.27%	大買/大賣/鉅額交易
2020/07/14	716	50.51	720	50.15	49.55	-4	17,841	-0.02%	大買/大賣/
2020/07/13	37	49.67	247	51.14	51.70	-210	16,851	-1.25%	大賣/鉅額交易
2020/07/10	63	47.42	44	46.60	47.00	19	15,959	0.12%
2020/07/09	123	50.56	28	49.60	48.00	95	15,411	0.62%	大買/
2020/07/08	292	50.54	27	50.54	50.40	265	14,907	1.78%	大買/鉅額交易
2020/07/07	282	50.06	256	52.87	49.55	26	14,327	0.18%	大買/大賣/
2020/07/06	270	51.03	40	50.52	51.20	230	12,979	1.77%	大買/鉅額交易
2020/07/03	476	44.36	323.9	43.94	46.60	152.1	11,693	1.30%	大買/大賣/鉅額交易
2020/07/02	345	42.24	64	42.24	42.40	281	10,655	2.64%	大買/鉅額交易
2020/07/01	216	40.70	390	39.41	39.90	-174	9,688	-1.80%	大買/大賣/鉅額交易
2020/06/30	175	37.69	22	37.56	37.50	153	8,861	1.73%	大買/鉅額交易
2020/06/29	29	37.57	24	37.78	36.45	5	8,584	0.06%
2020/06/24	38	40.63	65	40.57	39.10	-27	8,190	-0.33%
2020/06/23	165	40.51	465	40.65	40.00	-300	7,657	-3.92%	大買/大賣/鉅額交易
2020/06/22	217	40.90	424.9	40.38	41.35	-207.9	7,114	-2.92%	大買/大賣/鉅額交易
2020/06/19	31	41.12	36	41.04	40.30	-5	6,872	-0.07%
2020/06/18	283	38.74	40.3	38.39	40.45	242.7	6,544	3.71%	大買/鉅額交易
2020/06/17	315	36.45	34	36.72	37.00	281	6,123	4.59%	大買/鉅額交易
2020/06/16	7	36.21	69	36.41	36.35	-62	5,960	-1.04%
2020/06/15	65	36.69	572	36.80	35.80	-507	5,797	-8.74%	大賣/鉅額交易
2020/06/12	59	34.84	9	32.63	36.50	50	5,526	0.90%
2020/06/11	29	33.94	30	34.15	33.45	-1	5,069	-0.02%
2020/06/10	33.4	36.70	121	36.39	36.15	-87.6	4,599	-1.91%	大賣/
2020/06/09	84	36.58	26.3	36.41	37.00	57.7	4,236	1.36%
2020/06/08	56	33.65	8	33.65	33.65	48	3,662	1.31%
2020/06/05	231	30.41	24	30.00	30.60	207	3,512	5.89%	大買/鉅額交易
2020/06/04	366	26.19	20.9	26.61	27.85	345.1	2,890	11.94%	大買/鉅額交易
2020/06/03	35	25.24	72	25.62	25.35	-37	2,383	-1.55%
2020/06/02	51	24.00	20	24.00	24.00	31	1,930	1.61%
2020/06/01	0	0.00	10	21.85	21.85	-10	1,854	-0.54%
2020/05/29	0	0.00	2	20.00	19.90	-2	1,838	-0.11%
2020/05/21	0	0.00	3	19.80	19.70	-3	1,909	-0.16%
2020/05/20	0	0.00	3	19.85	19.75	-3	1,912	-0.16%
2020/05/18	1	20.05	0	0.00	20.05	1	1,920	0.05%
2020/05/15	6	19.83	0	0.00	19.65	6	1,909	0.31%
2020/05/13	10	19.95	0	0.00	20.00	10	1,980	0.50%
2020/05/11	0	0.00	27	20.57	20.55	-27	1,973	-1.37%
2020/05/08	0	0.00	1	19.60	19.40	-1	1,910	-0.05%
2020/05/07	1	19.15	0	0.00	19.30	1	1,901	0.05%
2020/05/05	0	0.00	42	18.81	18.95	-42	1,895	-2.22%
2020/05/04	1	18.90	0	0.00	18.95	1	1,896	0.05%
2020/04/30	0	0.00	1	19.60	19.40	-1	1,916	-0.05%
2020/04/27	0	18.85	0	0.00	18.95	0	1,949	0.00%
2020/04/23	0	0.00	4	18.98	19.05	-4	1,952	-0.20%
2020/04/22	0	0.00	1	18.55	18.55	-1	1,949	-0.05%
2020/04/21	5	18.22	0	0.00	18.15	5	1,937	0.26%
2020/04/20	2	18.93	0	0.00	19.00	2	1,929	0.10%
2020/04/17	39	19.65	0	0.00	19.20	39	1,923	2.03%
2020/04/16	2	19.30	1	19.30	19.15	1	1,890	0.05%
2020/04/15	20	19.25	1	19.40	19.30	19	1,906	1.00%
2020/04/14	2	19.53	3	19.37	19.05	-1	1,975	-0.05%
2020/04/10	0	0.00	1	18.00	17.95	-1	2,033	-0.05%
2020/04/08	0	0.00	10	16.30	16.70	-10	2,015	-0.50%
2020/04/07	0	0.00	30	16.02	16.10	-30	1,993	-1.51%
2020/03/24	0.9	15.10	0	0.00	15.10	0.9	1,934	0.05%
2020/03/23	5	14.05	0	0.00	14.45	5	1,912	0.26%
2020/03/20	0	0.00	0	15.05	15.05	0	1,901	0.00%
2020/03/19	1	14.00	2	14.43	14.00	-1	1,871	-0.05%
2020/03/13	2	17.30	6	17.61	18.60	-4	1,733	-0.23%
2020/03/12	6	20.08	0	0.00	19.20	6	1,659	0.36%
2020/03/10	1	21.30	3	21.22	21.15	-2	1,593	-0.13%
2020/03/09	2	22.08	1	21.65	21.65	1	1,567	0.06%
2020/03/06	0	0.00	5	22.34	22.50	-5	1,520	-0.33%
2020/03/04	1	21.70	0	0.00	21.65	1	1,472	0.07%
2020/03/02	1	21.40	0	0.00	21.40	1	1,455	0.07%
2020/02/27	1	21.85	0	0.00	21.85	1	1,433	0.07%
2020/02/26	4	22.29	0	0.00	22.20	4	1,402	0.29%
2020/02/25	0	0.00	2	22.30	22.20	-2	1,387	-0.14%
2020/02/24	4	22.60	1	22.50	22.40	3	1,389	0.22%
2020/02/21	1	22.30	0	0.00	22.30	1	1,345	0.07%
2020/02/18	0	0.00	10	22.18	22.20	-10	1,315	-0.76%
2020/02/17	5	22.45	10	22.30	22.25	-5	1,301	-0.38%
2020/02/13	10	21.70	4	21.63	21.70	6	1,246	0.48%
2020/02/11	0	0.00	1	21.20	21.15	-1	1,262	-0.08%
2020/02/10	1	20.65	5	20.60	20.90	-4	1,261	-0.32%
2020/02/07	1	21.00	3	21.10	20.95	-2	1,274	-0.16%
2020/02/05	9	21.15	1	21.10	21.05	8	1,278	0.63%
2020/02/04	6	21.23	2	20.95	21.25	4	1,271	0.31%
2020/01/13	3	22.32	2	22.30	22.20	1	1,192	0.08%
2020/01/10	0.9	22.10	5	22.20	22.20	-4.1	1,192	-0.34%
2020/01/08	6	23.07	6	22.93	22.60	0	1,169	0.00%
2020/01/07	7	22.86	0	0.00	22.60	7	1,091	0.64%
2020/01/06	14	22.97	1	23.05	22.95	13	1,037	1.25%
2019/12/31	3	22.50	1	22.50	22.45	2	893	0.22%
2019/12/30	1	22.20	1	22.50	22.20	0	885	0.00%
2019/12/24	0	0.00	2	22.25	22.05	-2	1,014	-0.20%
2019/12/23	0	0.00	1	21.90	22.10	-1	1,044	-0.10%
2019/12/20	2	21.80	0	0.00	21.95	2	1,074	0.19%
2019/12/19	0	0.00	3	22.20	21.95	-3	1,192	-0.25%
2019/12/17	1	21.80	0	0.00	21.85	1	1,365	0.07%
2019/12/12	1	21.90	0	0.00	22.00	1	1,393	0.07%
2019/12/10	10	22.15	2	22.00	22.20	8	1,425	0.56%
2019/12/06	1	21.50	0	0.00	21.55	1	1,429	0.07%
2019/12/02	0	0.00	0.1	21.55	21.60	-0.1	1,526	0.00%
2019/11/29	0	0.00	1	21.60	21.60	-1	1,559	-0.06%
2019/11/22	10	21.10	0	0.00	21.15	10	1,623	0.62%
2019/11/21	0	0.00	2	21.55	21.10	-2	1,664	-0.12%
2019/11/20	1	21.20	0	0.00	21.25	1	1,656	0.06%
2019/11/15	0	0.00	18	21.36	21.35	-18	1,670	-1.08%
2019/11/14	0	0.00	0.4	21.35	21.40	-0.4	1,700	-0.02%
2019/11/12	1	21.00	0	0.00	21.10	1	1,764	0.06%
2019/11/11	2	22.03	0	0.00	21.55	2	1,771	0.11%
2019/11/06	2	22.55	0	0.00	22.55	2	1,855	0.11%
2019/11/05	2	22.80	0	0.00	22.80	2	1,861	0.11%
2019/10/31	0	0.00	3	23.03	22.95	-3	2,160	-0.14%
2019/10/30	1	22.70	1	22.70	22.70	0	2,219	0.00%
2019/10/28	13	22.76	10	22.70	22.80	3	2,396	0.13%
2019/10/25	3	22.70	0	0.00	22.70	3	2,419	0.12%
2019/10/23	2	22.75	0	0.00	22.75	2	2,419	0.08%
2019/10/22	3	23.02	0	0.00	22.80	3	2,445	0.12%
2019/10/21	2	23.25	0	0.00	23.25	2	2,474	0.08%
2019/10/18	3	22.87	0	0.00	22.90	3	2,627	0.11%
2019/10/17	3	22.93	0	0.00	22.95	3	2,655	0.11%
2019/10/16	1	22.95	1	23.05	23.05	0	2,759	0.00%
2019/10/14	0	0.00	2	23.40	23.20	-2	2,764	-0.07%
2019/10/09	0	0.00	2	23.25	23.25	-2	2,756	-0.07%
2019/10/08	1	23.15	0	0.00	23.15	1	2,753	0.04%
2019/10/07	6	23.12	0	0.00	23.10	6	2,789	0.22%
2019/10/04	1	23.30	0	0.00	23.35	1	2,787	0.04%
2019/10/03	8	23.58	2	23.73	23.30	6	2,788	0.22%
2019/10/02	8	23.15	364	23.08	23.20	-356	2,746	-12.96%	大賣/鉅額交易
2019/10/01	0	0.00	100	23.36	23.25	-100	2,723	-3.67%
2019/09/27	11	24.14	47	23.69	23.55	-36	2,716	-1.33%
2019/09/26	14	23.81	2	23.80	23.90	12	2,733	0.44%
2019/09/25	0	0.00	1	23.70	23.80	-1	2,708	-0.04%
2019/09/24	142	23.95	1	23.95	23.55	141	2,727	5.17%	大買/鉅額交易
2019/09/23	326	23.41	48	23.60	23.80	278	2,627	10.58%	大買/鉅額交易
2019/09/20	2	22.75	1	22.85	22.85	1	2,514	0.04%
2019/09/19	1	22.40	1	22.40	22.40	0	2,494	0.00%
2019/09/18	1	22.40	8	22.35	22.40	-7	2,579	-0.27%
2019/09/17	1	22.50	0	0.00	22.50	1	2,605	0.04%
2019/09/16	0	0.00	1	22.75	22.55	-1	2,621	-0.04%
2019/09/12	1	22.55	2	22.63	22.55	-1	2,621	-0.04%
2019/09/11	4	22.45	0	0.00	22.60	4	2,643	0.15%
2019/09/10	22	22.45	1	22.40	22.50	21	2,694	0.78%
2019/09/09	2	22.40	11	22.52	22.40	-9	2,713	-0.33%
2019/09/06	3	22.08	0	0.00	22.10	3	2,706	0.11%
2019/09/05	1	22.25	0	0.00	22.25	1	2,877	0.03%
2019/09/04	0	0.00	2	22.45	22.35	-2	2,891	-0.07%
2019/09/03	4	22.31	5	22.60	22.25	-1	2,909	-0.03%
2019/09/02	1	21.95	1	21.95	21.95	0	2,923	0.00%
2019/08/30	0	0.00	1	21.95	21.95	-1	2,969	-0.03%
2019/08/29	1	21.70	5	21.70	21.70	-4	3,030	-0.13%
2019/08/28	1	21.65	11	21.88	21.65	-10	3,152	-0.32%
2019/08/26	3	21.98	4	22.10	21.90	-1	3,272	-0.03%
2019/08/23	1	21.95	1	22.10	21.95	0	3,340	0.00%
2019/08/22	3	22.00	1	22.30	22.00	2	3,357	0.06%
2019/08/20	2	22.05	1	22.25	22.05	1	3,426	0.03%
2019/08/19	5	22.08	0	0.00	21.95	5	3,439	0.15%
2019/08/16	1	22.35	0	0.00	22.35	1	3,474	0.03%
2019/08/15	4	22.80	0	0.00	22.60	4	3,563	0.11%
2019/08/14	40	22.58	0	0.00	22.85	40	3,547	1.13%
2019/08/13	3	22.73	0	0.00	22.70	3	3,515	0.09%
2019/08/12	0	0.00	1	22.50	22.30	-1	3,470	-0.03%
2019/08/08	0	0.00	2	22.38	22.05	-2	3,428	-0.06%
2019/08/07	0	0.00	5	22.15	22.05	-5	3,416	-0.15%
2019/08/06	2	21.53	0	0.00	21.90	2	3,419	0.06%
2019/08/05	2	21.95	0	0.00	21.90	2	3,368	0.06%
2019/08/02	5	23.14	4	22.83	22.55	1	3,345	0.03%
2019/08/01	3	23.12	10	23.00	23.05	-7	3,261	-0.21%
2019/07/31	4	23.44	2	23.28	23.55	2	3,224	0.06%
2019/07/30	2	22.50	62	22.59	22.60	-60	3,202	-1.87%
2019/07/29	0	0.00	2	22.65	22.60	-2	3,307	-0.06%
2019/07/26	0	0.00	1	22.50	22.40	-1	3,333	-0.03%
2019/07/25	15	22.47	10	22.42	22.60	5	3,329	0.15%
2019/07/24	4	22.64	2	22.48	22.40	2	3,310	0.06%
2019/07/23	7	22.88	5	22.65	22.70	2	3,285	0.06%
2019/07/22	62	22.89	23.8	22.58	22.80	38.2	3,254	1.17%
2019/07/19	8	21.88	0	0.00	22.00	8	3,101	0.26%
2019/07/18	20	22.10	2	21.85	21.90	18	3,066	0.59%
2019/07/16	2	21.53	1	21.55	21.55	1	2,970	0.03%
2019/07/11	0	0.00	1	21.35	21.25	-1	2,997	-0.03%
2019/07/08	1	20.90	1	20.85	20.85	0	2,949	0.00%
2019/07/05	11	21.34	10	21.25	21.15	1	2,957	0.03%
2019/07/03	10	21.25	13	21.35	21.20	-3	2,955	-0.10%
2019/07/02	1	20.70	0	0.00	20.65	1	2,908	0.03%
2019/07/01	2	20.78	2	20.78	21.00	0	2,898	0.00%
2019/06/25	1	21.55	0	0.00	21.45	1	2,804	0.04%
2019/06/24	1	20.50	0	0.00	20.70	1	2,714	0.04%
2019/06/21	1.6	20.88	0	0.00	20.85	1.6	2,681	0.06%
2019/06/18	0	0.00	4	21.15	21.10	-4	2,612	-0.15%
2019/06/17	5	21.94	11	21.83	21.75	-6	2,570	-0.23%
2019/06/14	4	21.75	0	0.00	21.80	4	2,636	0.15%
2019/06/13	73	22.05	73	21.89	21.80	0	2,606	0.00%
2019/06/12	1	21.20	1	21.15	21.40	0	2,423	0.00%
2019/06/11	2	21.10	0	0.00	21.00	2	2,422	0.08%
2019/06/10	11	21.61	0	0.00	21.60	11	2,379	0.46%
2019/06/06	1	21.30	0	0.00	21.35	1	2,336	0.04%
2019/06/04	21	21.48	23	21.52	21.45	-2	2,234	-0.09%
2019/06/03	6	21.00	6	20.98	21.20	0	2,113	0.00%
2019/05/28	0	0.00	1	20.00	19.85	-1	1,894	-0.05%
2019/05/27	6	19.85	1	20.15	19.85	5	1,886	0.27%
2019/05/24	0	0.00	5	19.82	19.60	-5	1,855	-0.27%
2019/05/23	6	20.24	2	20.10	20.00	4	1,847	0.22%
2019/05/22	0	0.00	4	20.16	19.95	-4	1,804	-0.22%
2019/05/16	0	0.00	3	19.17	18.90	-3	1,698	-0.18%
2019/05/15	10	19.05	0	0.00	19.00	10	1,690	0.59%
2019/05/13	4.2	18.91	2	19.10	18.65	2.2	1,664	0.14%
2019/05/10	1	19.35	1	19.30	19.30	0	1,624	0.00%
2019/05/09	2	20.10	0	0.00	20.20	2	1,561	0.13%
2019/05/07	1	20.25	2	20.55	20.25	-1	1,473	-0.07%
2019/05/06	11	19.87	13	19.93	19.90	-2	1,359	-0.15%
2019/05/03	1	19.05	2	19.00	19.00	-1	1,204	-0.08%
2019/04/25	0	0.00	1	18.65	18.70	-1	1,116	-0.09%
2019/04/18	0	0.00	1	19.30	18.80	-1	1,170	-0.09%
2019/04/09	0	0.00	1	18.65	18.60	-1	1,094	-0.09%
2019/04/08	1	18.90	2	18.70	18.70	-1	1,081	-0.09%
2019/04/01	0	0.00	1	18.60	18.60	-1	1,053	-0.09%
2019/03/28	5	18.80	0	0.00	18.60	5	1,042	0.48%
2019/03/27	0	0.00	3	18.70	18.70	-3	1,037	-0.29%
2019/03/25	1	18.65	0	0.00	18.60	1	1,069	0.09%
2019/03/22	0	0.00	1	18.85	18.80	-1	1,078	-0.09%
2019/03/20	0	0.00	1	19.19	19.05	-1	1,076	-0.10%
2019/03/19	13	19.43	4	19.31	19.40	9	1,057	0.85%
2019/03/15	5	18.65	0	0.00	18.60	5	1,002	0.50%
2019/03/14	5	18.76	5	18.65	18.60	0	1,002	0.00%
2019/03/11	1	18.50	0	0.00	18.60	1	1,011	0.10%
2019/03/06	0	0.00	1	19.00	18.65	-1	1,035	-0.10%
2019/02/27	2	19.23	2	18.95	18.80	0	1,000	0.00%
2019/02/25	5	18.76	0	0.00	18.55	5	956	0.52%
2019/02/22	1	19.05	0	0.00	19.10	1	930	0.11%
2019/02/20	0	0.00	1	19.50	19.80	-1	892	-0.11%
2019/02/18	0	0.00	5	19.30	19.30	-5	854	-0.59%
2019/02/15	0	0.00	8	19.20	19.25	-8	854	-0.94%
2019/02/14	0	0.00	5	19.45	19.35	-5	856	-0.58%
2019/02/13	5	19.00	0	0.00	19.25	5	859	0.58%
2019/01/30	0	0.00	3	19.05	18.95	-3	860	-0.35%
2019/01/29	1	19.00	0	0.00	19.00	1	868	0.12%
2019/01/21	0	0.00	5	19.30	19.35	-5	961	-0.52%
2019/01/14	0	0.00	1	19.20	19.25	-1	1,004	-0.10%
2019/01/09	0	0.00	1	18.50	18.30	-1	988	-0.10%
2019/01/07	1	18.10	1	18.30	18.00	0	1,015	0.00%
2019/01/04	1	17.90	32	17.95	17.90	-31	1,038	-2.98%
2019/01/03	2	18.13	1	18.50	18.10	1	1,119	0.09%
2018/12/25	1	18.20	0	0.00	18.20	1	1,286	0.08%
2018/12/24	0	0.00	1	18.70	18.65	-1	1,299	-0.08%
2018/12/20	1	18.40	0	0.00	18.45	1	1,378	0.07%
2018/12/19	2	18.90	0	0.00	18.65	2	1,390	0.14%
2018/12/14	1	19.85	4	19.85	19.90	-3	1,380	-0.22%
2018/12/13	4	20.00	0	0.00	19.85	4	1,384	0.29%
2018/12/11	1	19.80	2	19.75	19.55	-1	1,395	-0.07%
2018/12/07	32	19.90	0	0.00	19.80	32	1,377	2.32%
2018/12/05	0	0.00	30	19.45	19.50	-30	1,377	-2.18%
2018/11/30	0	0.00	1	19.55	19.50	-1	1,520	-0.07%
2018/11/29	31	19.64	4	19.49	19.45	27	1,778	1.52%
2018/11/21	1	18.80	0	0.00	18.80	1	1,884	0.05%
2018/11/14	0	0.00	13.1	18.76	18.90	-13.1	1,885	-0.69%
2018/11/13	1	18.00	0	0.00	18.45	1	1,893	0.05%
2018/11/12	1	18.60	0	0.00	18.50	1	1,891	0.05%
2018/11/08	0	0.00	2	19.00	18.90	-2	1,905	-0.10%
2018/11/05	0	0.00	2	18.43	18.45	-2	1,922	-0.10%
2018/11/02	0	0.00	1	18.00	18.00	-1	1,917	-0.05%
2018/10/30	0	0.00	1	17.50	16.85	-1	1,896	-0.05%
2018/10/26	2	17.50	0	0.00	17.00	2	1,916	0.10%
2018/10/25	1	18.65	0.9	18.35	18.20	0.1	1,875	0.01%
2018/10/24	1	18.90	1	18.90	19.30	0	1,851	0.00%
2018/10/19	6	19.19	4	19.40	19.30	2	1,900	0.11%
2018/10/18	1	19.80	0	0.00	19.80	1	1,887	0.05%
2018/10/12	4	19.75	2	19.75	20.00	2	1,932	0.10%
2018/10/11	3	19.60	0	0.00	19.05	3	1,930	0.16%
2018/10/08	0	0.00	2	21.25	21.10	-2	1,855	-0.11%
2018/10/04	2	21.45	0	0.00	21.30	2	1,813	0.11%
2018/10/03	0	0.00	2	22.20	22.10	-2	1,801	-0.11%
2018/10/02	0	0.00	2	21.80	21.85	-2	1,721	-0.12%
2018/09/28	0	0.00	1	21.45	21.50	-1	1,743	-0.06%
2018/09/27	0	0.00	2	21.75	21.75	-2	1,744	-0.11%
2018/09/26	0	0.00	1	21.10	21.25	-1	1,745	-0.06%
2018/09/18	1	20.60	0	0.00	20.60	1	1,750	0.06%
2018/09/14	0	0.00	2	20.95	21.00	-2	1,785	-0.11%
2018/09/11	0	0.00	6	20.68	20.70	-6	1,848	-0.32%
2018/09/10	2	20.63	0	0.00	20.40	2	1,876	0.11%
2018/09/07	7	21.85	3	21.75	21.55	4	2,132	0.19%
2018/09/06	3	22.55	2	22.35	22.55	1	2,131	0.05%
2018/09/05	6	22.64	8	23.28	22.90	-2	2,100	-0.10%
2018/09/04	0	0.00	3	21.73	22.10	-3	1,916	-0.16%
2018/08/31	1	20.40	3	20.63	21.00	-2	1,863	-0.11%
2018/08/30	0	20.50	11.4	20.60	20.55	-11.4	1,881	-0.61%
2018/08/28	3	20.65	0	0.00	20.95	3	1,963	0.15%
2018/08/27	5	20.65	0	0.00	20.75	5	2,055	0.24%
2018/08/16	1	20.00	0	0.00	20.55	1	2,439	0.04%
2018/08/13	1	20.80	0	0.00	20.60	1	2,678	0.04%
2018/08/10	0	0.00	13	21.30	21.20	-13	2,805	-0.46%
2018/08/02	0	0.00	2	21.95	21.40	-2	3,372	-0.06%
2018/07/31	0	0.00	1	21.20	21.30	-1	3,341	-0.03%
2018/07/27	0	0.00	3	21.30	21.70	-3	3,507	-0.09%
2018/07/23	4	20.14	0	0.00	20.25	4	3,597	0.11%
2018/07/20	6	21.19	0	0.00	20.75	6	3,586	0.17%
2018/07/19	0	0.00	1	21.30	21.20	-1	3,574	-0.03%
2018/07/18	1	21.00	0	0.00	21.00	1	3,597	0.03%
2018/07/17	11	21.30	10	21.35	21.30	1	3,597	0.03%
2018/07/13	2	21.95	0	0.00	21.90	2	3,682	0.05%
2018/07/12	2	21.80	0	0.00	21.80	2	3,723	0.05%
2018/07/09	0	0.00	1	22.05	21.90	-1	3,798	-0.03%
2018/07/06	0	0.00	8	21.70	22.00	-8	3,832	-0.21%
2018/07/05	0	0.00	2	21.40	21.45	-2	3,885	-0.05%
2018/07/04	2	20.65	4	21.20	21.20	-2	3,886	-0.05%
2018/07/03	1	21.30	0	0.00	21.20	1	3,863	0.03%
2018/06/25	2	21.93	20	22.30	21.95	-18	3,983	-0.45%
2018/06/22	9	22.49	19	22.49	22.35	-10	3,980	-0.25%
2018/06/21	5	22.84	0	0.00	22.80	5	4,012	0.12%
2018/06/20	3	22.78	0	0.00	22.70	3	4,077	0.07%
2018/06/19	5	23.30	11	23.43	23.20	-6	4,089	-0.15%
2018/06/15	22	24.47	30	24.57	23.30	-8	4,109	-0.19%
2018/06/13	3	23.35	1	23.35	23.10	2	3,829	0.05%
2018/06/07	10	23.25	0	0.00	22.95	10	3,887	0.26%
2018/06/06	10	23.15	1	23.20	23.15	9	3,954	0.23%
2018/06/05	1	23.35	2	23.15	23.15	-1	4,097	-0.02%
2018/06/04	26	23.77	33	23.84	23.75	-7	4,243	-0.16%
2018/06/01	14	23.58	2	23.65	23.40	12	4,513	0.27%
2018/05/31	2	23.25	1	23.50	23.00	1	4,763	0.02%
2018/05/30	0	0.00	2	22.50	22.60	-2	4,862	-0.04%
2018/05/23	7	22.86	0	0.00	22.60	7	4,941	0.14%
2018/05/22	2	23.48	0	0.00	23.00	2	4,946	0.04%
2018/05/21	0	0.00	3	23.20	23.10	-3	4,860	-0.06%
2018/05/18	2	23.75	1	23.60	23.50	1	4,798	0.02%
2018/05/17	3	24.00	8	23.85	24.00	-5	4,747	-0.11%
2018/05/16	3.4	22.31	2	21.90	21.85	1.4	4,391	0.03%
2018/05/15	0	0.00	1	23.00	22.55	-1	4,409	-0.02%
2018/05/14	1	22.75	12	22.23	22.70	-11	4,493	-0.24%
2018/05/07	2	22.30	0	0.00	22.00	2	4,717	0.04%
2018/05/04	0	0.00	1	23.20	22.40	-1	4,749	-0.02%
2018/05/03	0.3	21.85	0	0.00	22.10	0.3	4,685	0.01%
2018/05/02	11	21.80	1	22.10	21.85	10	4,773	0.21%
2018/04/30	0	0.00	1	21.20	21.55	-1	4,800	-0.02%
2018/04/19	3	21.40	0	0.00	21.35	3	5,381	0.06%
2018/04/18	1	21.35	0	0.00	21.30	1	5,416	0.02%
2018/04/17	0	0.00	1	22.20	21.90	-1	5,545	-0.02%
2018/04/16	2	22.05	4	22.05	22.00	-2	5,745	-0.03%
2018/04/13	1	22.70	81	23.21	22.65	-80	5,892	-1.36%
2018/04/12	85	23.96	3	23.65	23.30	82	6,392	1.28%
2018/04/11	10	23.20	13	23.19	22.90	-3	6,442	-0.05%
2018/04/10	0	0.00	2	22.60	22.40	-2	6,593	-0.03%
2018/04/09	0	0.00	1	22.00	22.10	-1	6,857	-0.01%
2018/04/03	1	21.70	0	0.00	22.00	1	7,239	0.01%
2018/03/29	12	21.66	0	0.00	21.65	12	8,384	0.14%
2018/03/28	8	22.47	0	0.00	22.20	8	8,581	0.09%
2018/03/26	4	22.68	0	0.00	22.70	4	8,541	0.05%
2018/03/22	6	23.44	2	24.25	23.35	4	8,495	0.05%
2018/03/21	1	24.25	4.9	24.36	24.20	-3.9	8,472	-0.05%
2018/03/20	2	23.80	1	23.85	23.65	1	8,406	0.01%
2018/03/19	3	23.93	0	0.00	23.80	3	8,398	0.04%
2018/03/16	2	24.20	2.6	24.25	24.15	-0.6	8,373	-0.01%
2018/03/15	0	0.00	7	24.70	24.50	-7	8,416	-0.08%
2018/03/14	4	24.51	1	24.30	24.60	3	8,465	0.04%
2018/03/13	9	24.68	177	24.97	24.40	-168	8,433	-1.99%	大賣/鉅額交易
2018/03/12	0	0.00	292	25.23	25.10	-292	8,343	-3.50%	大賣/鉅額交易
2018/03/09	7	25.51	144	25.29	25.25	-137	8,241	-1.66%	大賣/鉅額交易
2018/03/08	4	24.91	3	24.92	25.55	1	8,076	0.01%
2018/03/07	367	25.88	21	25.65	24.10	346	7,887	4.39%	大買/鉅額交易
2018/03/06	467	24.82	214	24.35	25.00	253	7,555	3.35%	大買/大賣/鉅額交易
2018/03/05	7	23.62	295	22.02	23.30	-288	7,214	-3.99%	大賣/鉅額交易
2018/03/02	66.1	21.99	68	21.93	22.00	-1.9	7,038	-0.03%
2018/02/26	0	0.00	69	22.56	22.10	-69	7,122	-0.97%
2018/02/23	57	22.70	1	23.00	22.60	56	7,427	0.75%
2018/02/22	2	21.90	1	21.85	21.75	1	7,604	0.01%
2018/02/21	308	21.59	0	0.00	21.90	308	7,570	4.07%	大買/鉅額交易
2018/02/12	0	0.00	8	20.25	20.15	-8	7,530	-0.11%
2018/02/07	29	22.19	1	21.60	21.10	28	7,368	0.38%
2018/02/06	51	21.10	129	22.45	21.10	-78	7,317	-1.07%	大賣/
2018/02/05	51	22.40	0	0.00	23.00	51	7,230	0.71%
2018/02/02	2	23.05	0	0.00	23.05	2	7,178	0.03%
2018/01/30	35	23.35	622	22.21	21.90	-587	6,979	-8.41%	大賣/鉅額交易
2018/01/26	5	23.50	25	23.75	23.50	-20	6,808	-0.29%
2018/01/25	56	24.98	1	24.65	24.20	55	6,743	0.82%
2018/01/24	1	24.20	11	23.75	24.00	-10	6,615	-0.15%
2018/01/23	7	24.18	2	24.10	24.00	5	6,549	0.08%
2018/01/22	66	23.90	20	24.75	24.65	46	6,448	0.71%
2018/01/19	8.2	23.09	0	0.00	23.25	8.2	6,291	0.13%
2018/01/18	3	23.20	0	0.00	23.20	3	6,251	0.05%
2018/01/17	3	23.60	1	23.70	23.60	2	6,174	0.03%
2018/01/16	3	24.10	4	24.70	24.10	-1	6,093	-0.02%
2018/01/15	2	23.83	0	0.00	24.10	2	5,959	0.03%
2018/01/12	53	24.97	3	24.35	24.30	50	5,873	0.85%
2018/01/11	10	24.40	22	24.47	24.40	-12	5,785	-0.21%
2018/01/10	31	25.67	38	25.24	25.40	-7	5,614	-0.12%
2018/01/09	31	24.41	2	24.55	25.00	29	5,404	0.54%
2018/01/08	78.1	25.12	128.8	25.07	24.15	-50.6	5,228	-0.97%	大賣/
2018/01/05	23	24.47	11	24.00	24.00	12	4,691	0.26%
2018/01/04	17	23.68	3	24.90	24.30	14	4,591	0.30%
2018/01/03	62	23.82	15	23.91	24.00	47	4,367	1.08%
2018/01/02	104	22.26	52	22.10	23.15	52	4,105	1.27%	大買/