永豐餘 (1907)-日盛-板橋券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	27.14	1.1	27.09	27.15	0	1,611	0.00%
2023/04/06	0	0.00	0.6	26.75	26.75	-0.6	1,595	-0.03%
2023/03/30	0	0.00	2	26.55	26.55	-2	1,606	-0.12%
2023/03/29	10	26.60	0	0.00	26.55	10	1,610	0.62%
2023/03/28	2	26.60	1	27.00	26.70	1	1,620	0.06%
2023/03/27	1	26.55	2	26.75	26.90	-1	1,607	-0.06%
2023/03/24	1	26.00	0	0.00	25.90	1	1,564	0.06%
2023/03/23	3	25.95	0	0.00	26.00	3	1,562	0.19%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.35	3	26.40	26.10	-2	1,571	-0.13%
2023/03/17	3.5	26.31	0	0.00	26.30	3.5	1,596	0.22%
2023/03/16	0	0.00	10	27.15	26.75	-10	1,605	-0.62%
2023/03/14	0	0.00	2.3	27.07	27.00	-2.3	1,670	-0.14%
2023/03/13	0	0.00	0	27.25	27.10	0	1,814	0.00%
2023/03/10	2	27.30	0	0.00	27.30	2	1,817	0.11%
2023/03/09	0	0.00	1.3	27.67	28.00	-1.3	1,802	-0.07%
2023/03/08	2	27.13	0	0.00	27.15	2	1,753	0.11%
2023/03/07	0	0.00	0.1	27.65	27.40	-0.1	1,744	-0.01%
2023/03/06	2	27.40	1	27.60	27.60	1	1,711	0.06%
2023/03/03	0	0.00	1	27.55	27.50	-1	1,682	-0.06%
2023/03/01	1	26.90	0	0.00	27.00	1	1,689	0.06%
2023/02/24	3	26.85	1.2	26.71	27.15	1.8	1,694	0.11%
2023/02/23	0	0.00	2	26.60	26.55	-2	1,676	-0.12%
2023/02/22	0	0.00	0.2	26.00	26.10	-0.2	1,667	-0.01%
2023/02/20	6	26.10	0	0.00	26.10	6	1,746	0.34%
2023/02/16	0	0.00	0	26.00	25.95	0	1,933	0.00%
2023/02/10	4	25.91	7	25.95	25.90	-3	2,044	-0.15%
2023/02/09	0	0.00	17	26.20	26.05	-17	2,083	-0.82%
2023/02/08	0	0.00	2	26.15	26.20	-2	2,091	-0.10%
2023/02/03	0	0.00	1.2	26.09	26.15	-1.2	2,191	-0.05%
2023/02/02	0	0.00	1.2	26.08	26.05	-1.2	2,227	-0.05%
2023/01/31	0	25.55	0.2	25.70	25.80	-0.2	2,388	-0.01%
2023/01/30	0.1	25.30	0	0.00	25.30	0.1	2,369	0.01%
2023/01/17	0	0.00	0.1	25.20	25.00	-0.1	2,366	-0.01%
2023/01/16	0	0.00	0.1	25.20	24.85	-0.1	2,370	0.00%
2023/01/10	0	0.00	5	25.15	25.20	-5	2,411	-0.21%
2023/01/05	1	24.90	0	0.00	24.90	1	2,438	0.04%
2023/01/04	5	24.85	10	24.95	24.85	-5	2,435	-0.21%
2023/01/03	0	0.00	5	24.60	24.60	-5	2,438	-0.21%
2022/12/30	0	0.00	1	24.75	24.45	-1	2,455	-0.04%
2022/12/21	1	24.30	0	0.00	24.15	1	2,479	0.04%
2022/12/20	2	24.65	0	0.00	24.35	2	2,482	0.08%
2022/12/16	0	0.00	1	24.85	24.90	-1	2,478	-0.04%
2022/12/15	13	24.97	0	0.00	24.90	13	2,453	0.53%
2022/12/14	1	25.00	1	25.10	25.10	0	2,455	0.00%
2022/12/09	1	24.80	0	0.00	25.00	1	2,443	0.04%
2022/12/08	10	24.88	0	0.00	24.90	10	2,393	0.42%
2022/12/07	0	0.00	5	25.43	25.25	-5	2,357	-0.21%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	10	26.07	0	0.00	25.95	10	2,274	0.44%
2022/12/02	4	27.16	0	0.00	27.15	4	2,113	0.19%
2022/11/30	0	0.00	1	27.30	27.40	-1	2,073	-0.05%
2022/11/24	4	26.95	0	0.00	27.10	4	2,043	0.20%
2022/11/22	0	0.00	10	28.00	28.10	-10	1,996	-0.50%
2022/11/16	0.5	28.05	0.2	28.25	28.00	0.3	1,868	0.02%
2022/11/14	0	0.00	12	27.72	27.85	-12	1,791	-0.67%
2022/11/11	10	26.95	1	26.95	26.95	9	1,734	0.52%
2022/11/08	1	26.15	1	25.90	26.35	0	1,686	0.00%
2022/11/07	0	0.00	1	25.45	26.00	-1	1,636	-0.06%
2022/11/04	0	0.00	1	24.70	24.75	-1	1,601	-0.06%
2022/11/03	1	24.55	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.65	0	0.00	25.20	1	1,547	0.06%
2022/11/01	0	0.00	0.3	26.35	25.75	-0.3	1,513	-0.02%
2022/10/31	1	25.55	1	25.65	25.55	0	1,463	0.00%
2022/10/27	0	0.00	2	26.38	26.75	-2	1,327	-0.15%
2022/10/26	1.6	24.48	2	24.18	24.40	-0.4	1,227	-0.03%
2022/10/21	2	24.20	2	24.28	24.35	0	1,196	0.00%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/19	1	24.75	3	24.60	24.55	-2	1,152	-0.17%
2022/10/18	3	24.75	1	25.00	25.00	2	1,144	0.17%
2022/10/17	0	0.00	0.2	24.55	24.30	-0.2	1,120	-0.02%
2022/10/14	0	0.00	4	24.10	24.15	-4	1,106	-0.36%
2022/10/13	0	0.00	1	23.10	22.75	-1	1,100	-0.09%
2022/09/29	0	0.00	1	23.10	23.70	-1	1,266	-0.08%
2022/09/28	0	0.00	0.3	23.20	22.90	-0.3	1,259	-0.02%
2022/09/26	0	0.00	1	24.15	24.15	-1	1,242	-0.08%
2022/09/23	0	0.00	0.5	24.60	24.75	-0.5	1,254	-0.04%
2022/09/22	1	24.50	0	0.00	24.50	1	1,288	0.08%
2022/09/12	0	0.00	0.7	24.00	24.10	-0.7	1,294	-0.05%
2022/08/22	1	25.60	0.1	25.25	25.40	1	1,443	0.07%
2022/08/19	2	24.40	5	24.44	24.70	-3	1,394	-0.22%
2022/08/18	3.1	24.75	0	0.00	24.55	3.1	1,404	0.22%
2022/08/17	0	0.00	3	23.80	23.70	-3	1,364	-0.22%
2022/08/12	0	0.00	3	23.85	23.80	-3	1,346	-0.22%
2022/08/10	2	23.30	0	0.00	23.15	2	1,445	0.14%
2022/08/09	0	0.00	2	23.25	23.35	-2	1,475	-0.14%
2022/08/04	1	23.00	0	0.00	23.15	1	1,660	0.06%
2022/08/01	0	0.00	4.4	24.28	24.20	-4.4	1,690	-0.26%
2022/07/26	0	0.00	2	23.95	23.90	-2	1,854	-0.11%
2022/07/25	0	0.00	3	24.00	24.00	-3	1,856	-0.16%
2022/07/22	0	0.00	3	23.50	23.75	-3	1,856	-0.16%
2022/07/19	1	23.45	5	22.95	23.45	-4	1,874	-0.21%
2022/07/18	0	0.00	2	22.10	22.90	-2	1,848	-0.11%
2022/07/15	1	22.00	0	0.00	22.05	1	1,822	0.05%
2022/07/13	0	0.00	3	23.83	23.95	-3	1,723	-0.17%
2022/07/12	1	23.35	2	23.70	23.45	-1	1,701	-0.06%
2022/07/11	0	0.00	2	24.35	24.40	-2	1,680	-0.12%
2022/07/08	0	0.00	2	24.85	24.60	-2	1,681	-0.12%
2022/07/06	1	24.80	2	24.60	24.65	-1	1,676	-0.06%
2022/07/01	0	0.00	1	24.40	24.40	-1	1,677	-0.06%
2022/06/29	2	26.45	0	0.00	26.20	2	1,624	0.12%
2022/06/28	2	26.55	0	0.00	26.60	2	1,658	0.12%
2022/06/24	0	0.00	1	26.70	26.70	-1	1,674	-0.06%
2022/06/22	0	0.00	2	26.10	26.00	-2	1,681	-0.12%
2022/06/21	0	0.00	1	26.50	26.50	-1	1,677	-0.06%
2022/06/20	1	25.80	0	0.00	25.45	1	1,672	0.06%
2022/06/17	1	25.85	2	26.13	26.10	-1	1,658	-0.06%
2022/06/08	0	0.00	1	27.35	27.35	-1	1,766	-0.06%
2022/06/07	1	27.15	0	0.00	27.05	1	1,780	0.06%
2022/06/02	2	27.95	0	0.00	27.95	2	1,810	0.11%
2022/05/30	2	28.00	0	0.00	28.15	2	1,800	0.11%
2022/05/27	0	0.00	2	27.20	27.35	-2	1,782	-0.11%
2022/05/26	2	27.10	0	0.00	26.90	2	1,785	0.11%
2022/05/20	0	0.00	1	26.80	26.85	-1	1,849	-0.05%
2022/05/18	2	26.55	0	0.00	27.05	2	1,844	0.11%
2022/05/17	0	0.00	1	26.65	26.35	-1	1,791	-0.06%
2022/05/16	6	26.30	1	26.25	26.25	5	1,763	0.28%
2022/05/13	2	28.20	0	0.00	28.35	2	1,643	0.12%
2022/05/12	2.5	28.74	0	0.00	28.30	2.5	1,635	0.15%
2022/05/11	3	30.00	0	0.00	29.80	3	1,605	0.19%
2022/05/10	0	0.00	6	30.86	30.75	-6	1,626	-0.37%
2022/05/06	2	31.10	0	0.00	31.10	2	1,693	0.12%
2022/05/05	2	31.75	1	31.80	31.75	1	1,731	0.06%
2022/05/04	1	32.10	1	32.20	31.85	0	1,736	0.00%
2022/05/03	7	33.13	2	33.18	32.45	5	1,736	0.29%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/04/25	0	0.00	5	31.89	31.80	-5	1,693	-0.30%
2022/04/22	5	32.70	0	0.00	32.70	5	1,687	0.30%
2022/04/18	2	32.25	1	32.35	32.25	1	1,782	0.06%
2022/04/14	2	32.45	0	0.00	32.40	2	1,804	0.11%
2022/04/12	1	32.15	0	0.00	32.15	1	1,861	0.05%
2022/04/07	2	33.30	0	0.00	33.00	2	1,957	0.10%
2022/04/01	0	0.00	2	33.95	34.00	-2	2,094	-0.10%
2022/03/28	10.1	33.88	1	33.85	33.90	9.1	2,588	0.35%
2022/03/25	2	33.45	0	0.00	33.40	2	2,576	0.08%
2022/03/23	0	0.00	2	33.33	33.30	-2	2,639	-0.08%
2022/03/22	0	0.00	3	33.25	33.30	-3	2,661	-0.11%
2022/03/21	1	33.15	0	0.00	33.25	1	2,714	0.04%
2022/03/18	0	0.00	2	32.60	32.60	-2	3,021	-0.07%
2022/03/17	0	0.00	1	32.40	32.40	-1	3,042	-0.03%
2022/03/16	4	32.25	0	0.00	32.10	4	3,046	0.13%
2022/03/15	0	0.00	10	33.80	33.10	-10	2,980	-0.34%
2022/03/11	0	0.00	1	33.80	33.30	-1	3,096	-0.03%
2022/03/09	0	0.00	1	32.15	32.40	-1	3,156	-0.03%
2022/03/08	3	32.43	0	0.00	32.00	3	3,189	0.09%
2022/03/07	3	33.13	0	0.00	32.95	3	3,199	0.09%
2022/03/04	1	33.95	0	0.00	33.90	1	3,303	0.03%
2022/03/03	0	0.00	1	34.10	34.10	-1	3,361	-0.03%
2022/03/02	1	34.00	1	34.10	34.05	0	3,444	0.00%
2022/02/25	1	33.95	0	0.00	33.60	1	3,572	0.03%
2022/02/24	0.1	34.70	0	0.00	34.20	0.1	3,596	0.00%
2022/02/22	1	34.50	1	34.70	34.75	0	3,841	0.00%
2022/02/21	1.1	35.49	0	0.00	35.40	1.1	4,151	0.03%
2022/02/18	0	0.00	2	34.80	34.90	-2	4,171	-0.05%
2022/02/17	3	34.88	0	0.00	34.80	3	4,216	0.07%
2022/02/16	0	0.00	2	34.60	34.65	-2	4,257	-0.05%
2022/02/15	1	34.50	0	0.00	34.45	1	4,324	0.02%
2022/02/11	1	35.00	0	0.00	35.00	1	4,417	0.02%
2022/02/10	0	0.00	4	35.05	35.30	-4	4,440	-0.09%
2022/02/09	0	0.00	1	34.65	34.80	-1	4,441	-0.02%
2022/02/08	3	34.35	5	34.40	34.40	-2	4,433	-0.05%
2022/02/07	0	34.60	5	34.30	34.40	-5	4,405	-0.11%
2022/01/26	7	32.85	0	0.00	32.85	7	4,392	0.16%
2022/01/25	1	32.80	0	0.00	32.70	1	4,489	0.02%
2022/01/21	1	33.70	0	0.00	33.40	1	4,601	0.02%
2022/01/20	2	34.05	0	0.00	34.15	2	4,598	0.04%
2022/01/19	2	33.85	0	0.00	33.90	2	4,607	0.04%
2022/01/18	0	0.00	5	34.45	34.45	-5	4,590	-0.11%
2022/01/17	5	34.50	1	34.50	34.55	4	4,597	0.09%
2022/01/14	0	0.00	1	34.90	34.80	-1	4,627	-0.02%
2022/01/13	0	0.00	5	35.15	35.10	-5	4,669	-0.11%
2022/01/10	0	0.00	1	34.40	34.65	-1	4,754	-0.02%
2022/01/06	1	34.40	0	0.00	34.25	1	4,782	0.02%
2022/01/05	6	34.07	0	0.00	34.10	6	4,803	0.12%
2022/01/04	5	34.47	0	0.00	34.45	5	4,813	0.10%
2022/01/03	5	34.88	0	0.00	34.80	5	4,819	0.10%
2021/12/28	10	35.83	1	35.90	36.10	9	4,902	0.18%
2021/12/27	13	36.58	12	36.39	36.15	1	4,874	0.02%
2021/12/24	13.1	35.32	17	35.04	35.60	-3.9	4,667	-0.08%
2021/12/23	5	34.10	1.1	34.06	34.25	3.9	4,624	0.09%
2021/12/22	2	33.85	1	34.05	33.85	1	4,826	0.02%
2021/12/17	3	33.65	6	33.55	33.60	-3	6,432	-0.05%
2021/12/15	1	33.85	0	0.00	33.80	1	6,427	0.02%
2021/12/14	36.1	35.63	36	34.47	33.75	0.1	6,455	0.00%
2021/12/13	0.1	34.45	0	0.00	34.50	0.1	6,147	0.00%
2021/12/10	0	0.00	14	34.65	34.60	-14	6,147	-0.23%
2021/12/09	5	34.79	0	0.00	34.90	5	6,171	0.08%
2021/12/08	0	0.00	4	35.11	34.85	-4	6,168	-0.06%
2021/12/07	0.4	34.90	2.3	34.62	35.10	-1.9	6,094	-0.03%
2021/12/06	3	34.70	0	0.00	34.60	3	6,066	0.05%
2021/12/03	1	34.90	10	34.80	34.90	-9	6,062	-0.15%
2021/12/02	0	0.00	14	34.47	34.40	-14	6,009	-0.23%
2021/12/01	1	34.60	0	0.00	34.65	1	5,990	0.02%
2021/11/30	6.5	34.77	13	34.75	34.55	-6.5	5,961	-0.11%
2021/11/29	4	33.46	4	33.65	33.85	0	5,853	0.00%
2021/11/26	11	34.02	0	0.00	34.30	11	5,814	0.19%
2021/11/25	2	34.75	7	34.86	34.75	-5	5,776	-0.09%
2021/11/24	0	0.00	2	34.10	34.20	-2	5,734	-0.03%
2021/11/23	1	33.70	7.3	33.70	33.30	-6.3	5,723	-0.11%
2021/11/22	12	33.92	0	0.00	33.80	12	5,735	0.21%
2021/11/19	6	33.83	0	0.00	33.80	6	5,728	0.10%
2021/11/18	4	35.13	6	34.59	35.25	-2	5,544	-0.04%
2021/11/17	1	33.00	2	33.05	33.05	-1	5,242	-0.02%
2021/11/15	0	0.00	10	32.60	33.45	-10	5,270	-0.19%
2021/11/12	2	33.10	0	0.00	33.10	2	5,331	0.04%
2021/11/11	6	33.60	6	33.51	33.65	0	5,383	0.00%
2021/11/10	11	33.70	2	33.80	33.70	9	5,452	0.17%
2021/11/09	8	33.07	0	0.00	33.25	8	5,422	0.15%
2021/11/05	0	0.00	1	32.35	32.50	-1	5,516	-0.02%
2021/11/04	0	0.00	1	32.80	32.50	-1	5,573	-0.02%
2021/11/03	5	32.70	1	32.55	32.75	4	5,577	0.07%
2021/11/02	12.9	32.63	5	32.89	32.55	7.9	5,591	0.14%
2021/11/01	1	32.65	5	32.78	32.35	-4	5,570	-0.07%
2021/10/29	1	31.80	3	32.00	32.00	-2	5,522	-0.04%
2021/10/26	0	0.00	1	31.65	31.65	-1	5,557	-0.02%
2021/10/22	6	31.16	0	0.00	31.20	6	5,709	0.11%
2021/10/21	0	0.00	1	31.95	31.60	-1	5,731	-0.02%
2021/10/20	2	31.58	0	0.00	31.00	2	5,745	0.03%
2021/10/19	3	31.72	1	31.80	31.35	2	5,840	0.03%
2021/10/18	4	31.54	0	0.00	31.55	4	5,880	0.07%
2021/10/15	1.5	31.21	2	31.40	31.40	-0.5	6,012	-0.01%
2021/10/14	1	30.95	20	30.90	30.95	-19	6,064	-0.31%
2021/10/13	1	31.05	1	31.60	30.55	0	6,146	0.00%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/08	4	31.23	0	0.00	30.95	4	6,374	0.06%
2021/10/07	0	0.00	1	31.15	31.25	-1	6,482	-0.02%
2021/10/06	6	30.64	0	0.00	30.25	6	6,712	0.09%
2021/10/05	3	30.88	6	30.77	31.50	-3	6,932	-0.04%
2021/10/04	6	33.01	0	0.00	31.50	6	7,035	0.09%
2021/10/01	8	33.13	0	0.00	32.85	8	7,208	0.11%
2021/09/30	2.1	34.13	3	34.15	34.15	-0.9	7,973	-0.01%
2021/09/29	16	34.65	7	35.06	34.10	9	8,086	0.11%
2021/09/28	53.9	37.45	15	37.23	36.30	38.9	8,003	0.49%
2021/09/27	19	36.06	37	36.17	36.90	-18	7,601	-0.24%
2021/09/24	44	35.35	2	35.55	33.55	42	7,983	0.53%
2021/09/23	2.1	32.84	0	0.00	33.30	2.1	8,390	0.03%
2021/09/22	1	32.30	0	0.00	32.90	1	8,599	0.01%
2021/09/17	6	33.17	0	34.00	32.95	6	8,810	0.07%
2021/09/16	5	34.10	3	34.03	34.00	2	8,911	0.02%
2021/09/15	1	34.35	1	34.60	34.20	0	9,090	0.00%
2021/09/13	1	35.10	1	35.30	35.20	0	10,534	0.00%
2021/09/10	1	34.80	0	0.00	34.85	1	11,009	0.01%
2021/09/08	1	34.20	0	0.00	33.85	1	11,667	0.01%
2021/09/07	3	34.75	0	0.00	34.70	3	11,846	0.03%
2021/09/06	3	34.85	0	0.00	34.65	3	12,281	0.02%
2021/09/02	1	35.20	0	0.00	35.20	1	13,873	0.01%
2021/09/01	2	35.83	0	0.00	35.80	2	14,553	0.01%
2021/08/27	3	37.17	0	0.00	37.05	3	18,717	0.02%
2021/08/26	2	37.15	5	37.10	37.00	-3	19,933	-0.02%
2021/08/24	0	0.00	2	35.80	36.10	-2	20,917	-0.01%
2021/08/20	3	34.30	1	34.55	34.65	2	21,317	0.01%
2021/08/19	2	34.68	0	0.00	34.10	2	21,680	0.01%
2021/08/18	2	34.40	3	34.65	35.60	-1	21,780	0.00%
2021/08/17	0	0.00	2	35.10	34.60	-2	21,890	-0.01%
2021/08/16	5	36.52	2	36.30	36.05	3	21,946	0.01%
2021/08/12	2	38.43	2	38.35	38.20	0	21,997	0.00%
2021/08/11	1	38.00	1	37.35	37.70	0	22,062	0.00%
2021/08/10	3	38.22	0	0.00	37.80	3	22,189	0.01%
2021/08/09	2.4	39.22	0	0.00	39.20	2.4	22,301	0.01%
2021/08/05	1	38.60	0	0.00	38.70	1	22,587	0.00%
2021/08/04	5	39.50	0	0.00	39.30	5	22,778	0.02%
2021/08/03	1	39.85	1	39.65	39.75	0	23,283	0.00%
2021/08/02	1	39.00	0	0.00	39.60	1	23,541	0.00%
2021/07/29	0	0.00	1	40.00	40.00	-1	23,595	0.00%
2021/07/28	2	38.98	1	38.85	38.85	1	23,615	0.00%
2021/07/26	3	40.05	2	40.00	39.90	1	23,804	0.00%
2021/07/23	0	0.00	1	40.45	40.85	-1	23,935	0.00%
2021/07/22	2	39.40	1.2	39.41	39.35	0.8	24,006	0.00%
2021/07/21	3	39.33	4	39.85	39.25	-1	24,056	0.00%
2021/07/20	1.1	40.80	2	41.15	40.75	-0.9	24,035	0.00%
2021/07/19	3	41.27	3	41.80	41.70	0	24,102	0.00%
2021/07/16	22	41.10	10	41.30	41.30	12	24,328	0.05%
2021/07/15	6	41.53	1	41.45	42.15	5	24,369	0.02%
2021/07/14	7	40.85	4	41.14	41.25	3	24,454	0.01%
2021/07/13	30	41.32	16	40.96	40.90	14	24,605	0.06%
2021/07/12	13	42.72	8	42.88	42.10	5	24,583	0.02%
2021/07/09	10	44.11	6.5	44.03	43.75	3.5	25,092	0.01%
2021/07/08	8	44.64	9	44.59	44.70	-1	25,452	0.00%
2021/07/07	38	46.17	26.1	46.24	45.25	11.9	26,102	0.05%
2021/07/06	50	45.31	60	45.02	44.70	-10	25,579	-0.04%
2021/07/05	8	44.55	4	44.43	44.50	4	25,582	0.02%
2021/07/02	10	44.91	3	44.30	44.80	7	25,639	0.03%
2021/07/01	26	46.41	14	46.15	45.60	12	25,279	0.05%
2021/06/30	31	45.06	36	45.46	45.70	-5	24,430	-0.02%
2021/06/29	12	44.38	15	43.99	43.80	-3	23,871	-0.01%
2021/06/28	7	43.44	2	43.40	44.00	5	23,785	0.02%
2021/06/25	5	44.96	2	44.30	44.30	3	23,683	0.01%
2021/06/24	2	44.63	7	44.86	44.95	-5	23,805	-0.02%
2021/06/23	11	44.57	5	45.12	44.00	6	23,763	0.03%
2021/06/22	29	45.99	78	44.90	44.45	-49	23,479	-0.21%
2021/06/21	39	43.77	32	43.59	44.45	7	22,491	0.03%
2021/06/18	3	43.57	110	43.39	43.25	-107	22,031	-0.49%	大賣/鉅額交易
2021/06/17	22	44.86	7	44.89	44.30	15	21,851	0.07%
2021/06/16	6	44.79	2	44.20	43.95	4	21,436	0.02%
2021/06/15	31	45.05	19	45.25	44.95	12	21,270	0.06%
2021/06/11	84	46.91	61	47.65	45.60	23	20,880	0.11%
2021/06/10	39.5	44.78	31.2	44.52	45.50	8.4	19,739	0.04%
2021/06/09	47	46.44	83	47.99	45.45	-36	19,438	-0.19%
2021/06/08	229	49.81	43	49.72	49.10	186	18,821	0.99%	大買/鉅額交易
2021/06/07	106	48.82	130	49.71	50.60	-24	17,681	-0.14%	大買/大賣/
2021/06/04	71	49.12	65.9	49.39	46.05	5.1	16,159	0.03%
2021/06/03	29	45.72	46.5	46.65	47.30	-17.5	15,117	-0.12%
2021/06/02	21.1	41.34	41	42.27	43.00	-19.9	13,987	-0.14%
2021/06/01	0	0.00	8	39.09	39.10	-8	13,318	-0.06%
2021/05/31	3	38.20	6.5	38.66	38.25	-3.5	13,351	-0.03%
2021/05/28	4	37.80	4	38.21	37.75	0	13,267	0.00%
2021/05/27	0.1	37.65	26	37.44	37.70	-25.9	13,224	-0.20%
2021/05/26	1	35.40	10	36.20	35.90	-9	12,890	-0.07%
2021/05/25	7	35.24	5	35.88	35.85	2	12,765	0.02%
2021/05/24	14.1	35.34	9	35.48	35.50	5.1	12,643	0.04%
2021/05/21	0	0.00	5	34.00	34.20	-5	12,564	-0.04%
2021/05/20	11	33.16	0	0.00	33.15	11	12,491	0.09%
2021/05/19	5	33.80	11	33.40	33.75	-6	12,471	-0.05%
2021/05/18	1	31.70	4	32.33	32.55	-3	12,390	-0.02%
2021/05/17	0	0.00	9	29.37	29.60	-9	12,320	-0.07%
2021/05/14	42	32.75	43	31.64	31.65	-1	12,175	-0.01%
2021/05/13	52	31.03	57	32.45	32.50	-5	12,028	-0.04%
2021/05/12	27	32.91	7	32.64	32.55	20	11,875	0.17%
2021/05/11	26.3	37.80	15	38.30	36.10	11.3	11,647	0.10%
2021/05/10	39	37.37	33	37.43	37.30	6	11,138	0.05%
2021/05/07	0.1	35.70	1	35.45	35.85	-0.9	10,910	-0.01%
2021/05/06	2	35.80	1	36.60	35.55	1	10,898	0.01%
2021/05/05	2	36.10	2	36.45	35.80	0	10,841	0.00%
2021/05/04	0	0.00	33	34.51	35.00	-33	10,795	-0.31%
2021/05/03	3	36.77	7	36.94	36.55	-4	10,641	-0.04%
2021/04/29	16	38.56	17	37.99	38.00	-1	10,523	-0.01%
2021/04/28	7	38.79	6	38.88	39.15	1	10,391	0.01%
2021/04/27	15	38.74	16	38.94	39.00	-1	10,300	-0.01%
2021/04/26	1.1	38.82	20	39.00	39.10	-18.9	10,262	-0.18%
2021/04/23	0.1	38.20	5	38.19	38.45	-4.9	10,189	-0.05%
2021/04/22	32	38.70	24	38.64	37.85	8	10,228	0.08%
2021/04/21	32.1	38.58	52	38.80	38.70	-19.9	9,979	-0.20%
2021/04/20	45	38.73	29	38.73	38.40	16	9,815	0.16%
2021/04/19	33	39.30	19.1	39.20	39.20	13.9	9,689	0.14%
2021/04/16	30	38.49	24	38.47	38.85	6	9,457	0.06%
2021/04/15	68.1	39.42	27.1	39.42	38.35	41	9,313	0.44%
2021/04/14	50	36.36	36	37.00	38.00	14	8,612	0.16%
2021/04/13	41.1	36.93	32	36.99	37.10	9.1	8,244	0.11%
2021/04/12	4	33.76	106.3	33.55	34.65	-102.3	7,454	-1.37%	大賣/鉅額交易
2021/04/09	50	31.85	3	31.82	31.50	47	7,196	0.65%
2021/04/08	1.1	33.23	20	32.93	33.20	-18.9	7,070	-0.27%
2021/04/07	10.1	31.61	1.4	31.59	31.60	8.7	7,209	0.12%
2021/04/06	6.1	31.31	45	31.23	31.55	-38.9	7,685	-0.51%
2021/04/01	28	31.20	4	31.23	31.25	24	7,829	0.31%
2021/03/31	2.1	31.35	17	31.78	31.50	-14.9	7,758	-0.19%
2021/03/30	15.1	31.23	5.1	31.28	31.25	10	7,676	0.13%
2021/03/29	2.1	30.94	5.4	30.99	30.95	-3.3	7,605	-0.04%
2021/03/26	5	29.88	4	30.05	29.60	1	7,504	0.01%
2021/03/25	2.1	29.69	4	29.65	29.50	-1.9	7,414	-0.03%
2021/03/24	0.1	28.90	21	28.76	28.95	-20.9	7,315	-0.29%
2021/03/23	21	28.51	1	28.55	28.55	20	7,354	0.27%
2021/03/22	2	28.68	1	28.80	28.80	1	7,630	0.01%
2021/03/19	2	28.90	1	28.85	28.95	1	7,698	0.01%
2021/03/18	6	29.00	0	0.00	29.00	6	7,750	0.08%
2021/03/17	1.1	28.87	1	29.20	29.20	0.1	7,823	0.00%
2021/03/16	5	28.99	1	29.05	29.05	4	7,835	0.05%
2021/03/15	5	29.46	0	0.00	29.35	5	7,745	0.06%
2021/03/12	2.1	29.51	3	29.82	29.90	-0.9	7,711	-0.01%
2021/03/11	14	29.67	36.1	30.10	29.60	-22.1	7,688	-0.29%
2021/03/10	37	29.54	2	29.55	29.65	35	7,614	0.46%
2021/03/09	2.1	29.36	13.3	29.54	29.70	-11.2	7,508	-0.15%
2021/03/08	4.1	28.90	41.2	28.69	28.55	-37.1	7,339	-0.50%
2021/03/05	32	28.31	5	28.53	28.30	27	7,301	0.37%
2021/03/04	10.1	28.60	6.3	28.32	28.85	3.8	7,205	0.05%
2021/03/03	0.1	28.00	3	27.88	28.00	-2.9	7,040	-0.04%
2021/03/02	8	27.60	2	27.73	27.05	6	6,998	0.09%
2021/02/26	9	26.98	1	27.25	27.25	8	6,861	0.12%
2021/02/25	0	0.00	10	26.85	27.05	-10	6,828	-0.15%
2021/02/24	8	27.08	0	0.00	26.65	8	6,865	0.12%
2021/02/23	1	27.50	1	27.70	27.70	0	6,822	0.00%
2021/02/22	16	26.73	0	0.00	26.70	16	6,790	0.24%
2021/02/19	3	26.05	2	26.30	26.55	1	6,848	0.01%
2021/02/18	6	26.43	4	26.50	26.50	2	7,025	0.03%
2021/02/17	5	25.64	9.5	25.88	25.90	-4.5	7,305	-0.06%
2021/02/05	0.1	24.30	0	0.00	24.35	0.1	7,916	0.00%
2021/02/03	0	0.00	5	24.25	24.25	-5	7,969	-0.06%
2021/02/02	0	0.00	10	24.06	24.35	-10	8,079	-0.12%
2021/02/01	0.1	23.70	4	23.73	23.70	-3.9	8,162	-0.05%
2021/01/29	5	23.81	0	0.00	23.40	5	8,190	0.06%
2021/01/28	4	23.83	20	23.75	23.75	-16	8,271	-0.19%
2021/01/27	5	24.27	0	0.00	24.25	5	8,241	0.06%
2021/01/26	20	24.35	0	0.00	24.30	20	8,278	0.24%
2021/01/25	2.1	24.66	1	24.80	24.95	1.1	8,338	0.01%
2021/01/22	0	0.00	3	24.58	24.60	-3	8,431	-0.04%
2021/01/21	2	24.85	1	24.55	24.80	1	8,456	0.01%
2021/01/20	2	24.38	0	0.00	24.25	2	8,455	0.02%
2021/01/19	10.1	25.30	1	25.50	25.50	9.1	8,541	0.11%
2021/01/18	22	25.32	0	0.00	25.30	22	8,876	0.25%
2021/01/15	7	25.66	6	25.63	25.35	1	8,817	0.01%
2021/01/14	0	0.00	45	27.32	26.80	-45	8,867	-0.51%
2021/01/13	0	0.00	1	27.20	27.25	-1	8,857	-0.01%
2021/01/12	41	27.15	0	0.00	27.20	41	8,836	0.46%
2021/01/08	3	27.10	0	0.00	27.25	3	8,755	0.03%
2021/01/07	5	27.45	0	0.00	27.40	5	8,663	0.06%
2021/01/06	2	28.23	1	27.60	27.75	1	8,579	0.01%
2021/01/05	2.7	28.46	0	0.00	28.40	2.7	8,453	0.03%
2021/01/04	2	29.10	4	29.10	29.30	-2	8,379	-0.02%
2020/12/31	6.1	29.09	3	29.53	29.45	3.1	8,298	0.04%
2020/12/30	32	30.37	40.1	29.73	29.35	-8.1	8,200	-0.10%
2020/12/29	15.1	29.38	13	29.65	28.70	2.1	7,881	0.03%
2020/12/28	19	27.27	26.3	27.67	28.25	-7.3	7,371	-0.10%
2020/12/25	6	25.82	1	25.90	25.70	5	7,144	0.07%
2020/12/24	0	0.00	13	26.00	25.75	-13	7,141	-0.18%
2020/12/23	1	25.50	2	25.68	25.90	-1	7,120	-0.01%
2020/12/22	2	25.35	1.3	25.79	25.30	0.7	7,089	0.01%
2020/12/21	3.1	25.04	4	25.15	25.15	-0.9	6,969	-0.01%
2020/12/18	2.1	24.79	0	0.00	24.70	2.1	6,968	0.03%
2020/12/17	1	25.00	2	25.15	24.60	-1	6,958	-0.01%
2020/12/16	11.1	25.74	21.1	25.15	25.15	-10	6,943	-0.14%
2020/12/15	10.1	24.80	3.5	24.83	24.90	6.6	6,702	0.10%
2020/12/14	6	24.46	12	24.67	24.45	-6	6,631	-0.09%
2020/12/11	0.7	24.30	3	24.25	24.40	-2.3	6,600	-0.03%
2020/12/10	1	23.90	1	24.25	23.65	0	6,600	0.00%
2020/12/09	1.1	23.70	0	0.00	23.90	1.1	6,640	0.02%
2020/12/08	0.1	23.40	0	0.00	23.55	0.1	6,742	0.00%
2020/12/07	2	23.43	10	23.35	23.25	-8	6,757	-0.12%
2020/12/04	0	23.80	2	24.00	23.75	-2	6,785	-0.03%
2020/12/03	1	23.70	2	23.65	23.90	-1	6,792	-0.01%
2020/12/02	8	23.91	5	23.90	23.65	3	6,836	0.04%
2020/12/01	12.1	24.33	8	23.95	24.45	4.1	6,805	0.06%
2020/11/30	10	24.55	3	24.42	23.80	7	6,803	0.10%
2020/11/27	0	0.00	4	23.81	23.90	-4	6,816	-0.06%
2020/11/26	2.6	23.65	1	23.55	23.70	1.6	6,975	0.02%
2020/11/25	0.1	23.30	0	0.00	23.40	0.1	7,091	0.00%
2020/11/24	4	22.98	0	0.00	23.00	4	7,352	0.05%
2020/11/23	0	0.00	30	23.00	23.00	-30	7,431	-0.40%
2020/11/20	0.1	23.00	8	22.96	23.05	-7.9	7,517	-0.11%
2020/11/19	0	0.00	2	23.10	22.90	-2	7,522	-0.03%
2020/11/18	0.1	22.95	2	22.95	23.05	-1.9	7,638	-0.02%
2020/11/17	2	22.65	11	22.84	22.95	-9	7,594	-0.12%
2020/11/16	6.1	22.27	6.6	22.97	23.15	-0.5	7,567	-0.01%
2020/11/13	40.1	21.87	10.2	22.44	22.35	29.9	7,409	0.40%
2020/11/12	5	20.50	41	20.72	20.65	-36	6,973	-0.52%
2020/11/11	3.1	20.91	2	20.93	20.95	1.1	7,266	0.02%
2020/11/10	5	20.42	1	20.35	20.25	4	7,360	0.05%
2020/11/09	2.1	21.54	15.2	21.23	21.40	-13.1	7,359	-0.18%
2020/11/06	2	20.35	4	20.29	20.60	-2	7,265	-0.03%
2020/11/05	43.1	20.36	3	20.82	20.25	40.1	7,228	0.55%
2020/11/02	0.1	20.10	6	19.98	20.20	-5.9	7,115	-0.08%
2020/10/30	13	19.84	70	20.07	19.40	-57	7,023	-0.81%
2020/10/29	1	19.80	9	19.33	19.90	-8	6,896	-0.12%
2020/10/28	0	0.00	1	19.85	19.80	-1	6,822	-0.01%
2020/10/27	11	19.99	1	19.90	19.80	10	6,759	0.15%
2020/10/26	15	20.31	8	19.81	19.95	7	6,608	0.11%
2020/10/23	0	0.00	2	18.53	18.70	-2	6,218	-0.03%
2020/10/22	16	18.33	6	18.76	18.40	10	6,198	0.16%
2020/10/21	0	0.00	6	18.44	18.50	-6	6,011	-0.10%
2020/10/15	0	0.00	2	18.05	18.05	-2	6,055	-0.03%
2020/10/14	1	18.15	0	0.00	18.10	1	6,046	0.02%
2020/10/12	0	0.00	1	18.30	18.30	-1	6,082	-0.02%
2020/10/07	0	0.00	3	17.83	17.90	-3	6,276	-0.05%
2020/10/05	51	17.51	2	17.70	17.60	49	6,372	0.77%
2020/09/29	1	16.95	0	0.00	17.10	1	6,414	0.02%
2020/09/24	3	16.97	10	17.25	16.80	-7	6,488	-0.11%
2020/09/23	0	0.00	10	17.40	17.45	-10	6,492	-0.15%
2020/09/22	10	17.65	0	0.00	17.70	10	6,468	0.15%
2020/09/21	0	0.00	1	18.70	18.25	-1	6,402	-0.02%
2020/09/16	0	0.00	6	18.36	18.45	-6	6,297	-0.10%
2020/09/15	1	18.15	2	18.20	18.30	-1	6,277	-0.02%
2020/09/11	0.6	17.80	0	0.00	17.75	0.6	6,317	0.01%
2020/09/10	1	18.60	21	18.83	18.50	-20	6,251	-0.32%
2020/09/09	0	0.00	3	18.75	18.70	-3	6,360	-0.05%
2020/09/08	0	0.00	1	18.55	18.60	-1	6,496	-0.02%
2020/09/07	5	18.55	7	18.56	18.50	-2	6,449	-0.03%
2020/09/04	2	18.20	0	0.00	18.25	2	6,400	0.03%
2020/09/03	20	18.55	58	18.47	18.55	-38	6,331	-0.60%
2020/09/02	2	18.53	0	0.00	18.50	2	6,273	0.03%
2020/09/01	13	18.83	17	18.87	18.85	-4	6,185	-0.06%
2020/08/31	9	18.23	1	18.25	18.30	8	6,018	0.13%
2020/08/28	27	17.69	27	18.44	18.10	0	5,847	0.00%
2020/08/27	25	17.24	2	17.20	17.25	23	5,544	0.41%
2020/08/26	16	17.16	16	17.16	17.15	0	5,413	0.00%
2020/08/25	0	0.00	3	16.60	16.70	-3	5,280	-0.06%
2020/08/24	46	16.77	28	16.69	16.55	18	5,268	0.34%
2020/08/21	11	16.35	10	16.35	16.35	1	5,186	0.02%
2020/08/20	8	16.46	2	16.05	16.00	6	5,169	0.12%
2020/08/19	21	16.27	43	16.59	16.75	-22	5,007	-0.44%
2020/08/18	4	16.10	2	16.33	15.85	2	4,830	0.04%
2020/08/17	4	15.55	95.7	16.06	16.20	-91.7	4,566	-2.01%
2020/08/14	3.5	14.55	18	14.72	14.75	-14.5	4,246	-0.34%
2020/08/13	12	14.50	4	14.38	14.40	8	4,091	0.20%
2020/08/12	1	14.15	1	14.15	14.25	0	3,998	0.00%
2020/08/10	2	14.08	0	0.00	14.10	2	4,056	0.05%
2020/08/06	0	0.00	2	13.80	13.80	-2	4,009	-0.05%
2020/08/05	0	0.00	1	13.70	13.75	-1	4,015	-0.02%
2020/07/31	4	13.60	0	0.00	13.65	4	4,047	0.10%
2020/07/28	1	13.30	0	0.00	13.30	1	4,048	0.02%
2020/07/27	0	0.00	21	13.41	13.45	-21	4,044	-0.52%
2020/07/24	10	13.75	0	0.00	13.65	10	4,037	0.25%
2020/07/23	10	13.90	0	0.00	13.95	10	4,047	0.25%
2020/07/22	3	14.23	3	14.03	14.00	0	4,067	0.00%
2020/07/21	0	0.00	20	13.90	13.90	-20	3,943	-0.51%
2020/07/17	4	13.78	1	13.65	13.65	3	3,899	0.08%
2020/07/15	0	0.00	3	13.75	13.90	-3	3,856	-0.08%
2020/07/13	3	14.35	1	14.50	14.50	2	3,660	0.05%
2020/07/09	0	0.00	9	14.47	14.45	-9	3,598	-0.25%
2020/07/07	6	14.45	0	0.00	14.35	6	3,562	0.17%
2020/07/06	2	14.40	21	14.28	14.40	-19	3,547	-0.54%
2020/07/02	0	0.00	21	14.10	14.15	-21	3,476	-0.60%
2020/07/01	0	0.00	24	13.90	13.95	-24	3,418	-0.70%
2020/06/30	0	0.00	21	13.77	13.80	-21	3,400	-0.62%
2020/06/29	2	13.60	0	0.00	13.65	2	3,407	0.06%
2020/06/24	1	13.75	10	13.80	13.75	-9	3,398	-0.26%
2020/06/23	2	14.00	1	13.90	13.75	1	3,493	0.03%
2020/06/22	2	13.90	0	0.00	13.85	2	3,516	0.06%
2020/06/19	20	13.93	0	0.00	13.85	20	3,546	0.56%
2020/06/18	17	14.27	3	14.15	14.10	14	3,555	0.39%
2020/06/17	1	14.10	0	0.00	13.90	1	3,505	0.03%
2020/06/16	0	0.00	10	13.85	14.05	-10	3,521	-0.28%
2020/06/15	9	13.92	1	14.00	13.75	8	3,443	0.23%
2020/06/11	10	13.55	0	0.00	13.35	10	3,343	0.30%
2020/06/10	10	13.70	0	0.00	13.75	10	3,333	0.30%
2020/06/09	0	0.00	5	13.80	13.80	-5	3,419	-0.15%
2020/06/08	0	0.00	3	13.82	13.80	-3	3,472	-0.09%
2020/06/04	11	13.55	0	0.00	13.50	11	3,484	0.32%
2020/06/03	6	13.50	1	13.55	13.50	5	3,518	0.14%
2020/06/01	0	0.00	1	13.40	13.45	-1	3,556	-0.03%
2020/05/29	10	13.20	0	0.00	13.20	10	3,569	0.28%
2020/05/28	2	13.65	2	13.70	13.50	0	3,609	0.00%
2020/05/27	0	0.00	6	13.39	13.40	-6	3,619	-0.17%
2020/05/26	0.7	13.10	0	0.00	13.15	0.7	3,898	0.02%
2020/05/25	0	0.00	2	12.98	13.00	-2	4,359	-0.05%
2020/05/22	2	13.20	0	0.00	13.15	2	4,371	0.05%
2020/05/21	10	13.33	0	0.00	13.25	10	4,477	0.22%
2020/05/20	1	13.25	7	13.30	13.25	-6	4,491	-0.13%
2020/05/19	10	13.45	10	13.25	13.35	0	4,513	0.00%
2020/05/18	1	13.15	8	13.23	13.35	-7	4,524	-0.15%
2020/05/14	1	12.70	0	0.00	12.75	1	4,418	0.02%
2020/05/13	0	0.00	2	12.75	12.75	-2	4,408	-0.05%
2020/05/11	10	12.70	0	0.00	12.75	10	4,426	0.23%
2020/05/08	1	12.70	0	0.00	12.65	1	4,443	0.02%
2020/05/07	5	12.60	0	0.00	12.65	5	4,604	0.11%
2020/05/06	5	12.60	0	0.00	12.50	5	4,867	0.10%
2020/05/04	2	12.55	0	0.00	12.50	2	4,951	0.04%
2020/04/30	1.1	12.70	11	12.75	12.80	-9.9	4,944	-0.20%
2020/04/29	1.9	12.53	1	12.55	12.60	0.9	4,956	0.02%
2020/04/28	2	12.40	0	0.00	12.35	2	5,002	0.04%
2020/04/27	20	12.15	1	12.15	12.10	19	5,278	0.36%
2020/04/24	5.6	11.92	0	0.00	11.90	5.6	5,260	0.11%
2020/04/23	5	11.90	10	11.90	11.95	-5	5,258	-0.10%
2020/04/22	10	11.80	6	11.80	11.80	4	5,247	0.08%
2020/04/17	1	12.15	3	12.10	12.00	-2	5,189	-0.04%
2020/04/16	1.1	12.17	0	0.00	12.05	1.1	5,155	0.02%
2020/04/15	0	0.00	100	12.20	12.15	-100	5,116	-1.95%
2020/04/14	0.1	11.95	0	0.00	12.00	0.1	5,070	0.00%
2020/04/10	1	11.95	30	11.95	11.95	-29	5,067	-0.57%
2020/04/09	20	11.95	0	0.00	11.90	20	5,061	0.40%
2020/04/08	10	11.80	0	0.00	11.80	10	5,045	0.20%
2020/04/01	101	11.60	1	11.65	11.65	100	4,969	2.01%	大買/
2020/03/30	2	11.55	0	0.00	11.60	2	4,971	0.04%
2020/03/27	10	11.85	1	11.95	11.70	9	4,981	0.18%
2020/03/26	1	11.55	2	11.58	11.90	-1	4,905	-0.02%
2020/03/25	2	11.50	2	11.45	11.40	0	4,875	0.00%
2020/03/23	19	11.13	23	11.26	11.10	-4	4,880	-0.08%
2020/03/20	6	10.70	0	0.00	10.70	6	4,784	0.13%
2020/03/19	0	0.00	12	10.10	10.25	-12	4,773	-0.25%
2020/03/18	1	10.75	0	0.00	10.80	1	4,698	0.02%
2020/03/17	20	10.90	0	0.00	10.90	20	4,632	0.43%
2020/03/16	6	11.20	1	11.50	11.15	5	4,568	0.11%
2020/03/13	1	11.45	1	11.10	11.45	0	4,522	0.00%
2020/03/12	6	12.17	0	0.00	12.05	6	4,423	0.14%
2020/03/11	1	12.80	1	12.90	12.75	0	4,345	0.00%
2020/03/10	4	12.85	0	0.00	12.90	4	4,311	0.09%
2020/03/09	0	0.00	1	13.40	12.90	-1	4,231	-0.02%
2020/03/06	0	0.00	2	13.50	13.50	-2	4,159	-0.05%
2020/03/05	0	0.00	13.1	13.70	13.65	-13.1	4,126	-0.32%
2020/03/04	1	13.65	3	13.65	13.70	-2	4,104	-0.05%
2020/03/03	2	13.85	1	13.90	13.75	1	4,080	0.02%
2020/03/02	1	13.60	16	13.68	13.55	-15	4,019	-0.37%
2020/02/27	18	14.36	3	14.50	13.90	15	3,967	0.38%
2020/02/26	32	14.14	81	14.51	14.25	-49	3,662	-1.34%
2020/02/25	0	0.00	5	13.70	13.60	-5	3,167	-0.16%
2020/02/24	16	13.85	9	13.93	13.85	7	3,127	0.22%
2020/02/21	0	0.00	1	13.65	13.65	-1	3,026	-0.03%
2020/02/19	0	0.00	6	13.53	13.60	-6	3,032	-0.20%
2020/02/18	0	0.00	20	13.35	13.35	-20	3,098	-0.65%
2020/02/14	0	0.00	3	13.37	13.40	-3	3,085	-0.10%
2020/02/13	3	13.32	5	13.35	13.30	-2	3,063	-0.07%
2020/02/11	1	13.30	2	13.50	13.45	-1	3,005	-0.03%
2020/02/10	3	13.53	1	13.55	13.50	2	2,946	0.07%
2020/02/07	48	13.67	33	13.76	13.95	15	2,774	0.54%
2020/02/05	0	0.00	26	12.99	12.95	-26	2,464	-1.05%
2020/02/04	12	12.90	0	0.00	12.85	12	2,358	0.51%
2020/02/03	12	12.80	0	0.00	12.75	12	2,334	0.51%
2020/01/30	7.1	13.66	0	0.00	13.55	7.1	2,196	0.32%
2020/01/20	1	13.20	0	0.00	13.25	1	1,885	0.05%
2020/01/16	5	13.20	15	13.20	13.20	-10	1,924	-0.52%
2020/01/07	0	0.00	22	13.15	13.15	-22	1,972	-1.12%
2020/01/06	27	13.38	1	13.35	13.30	26	1,943	1.34%
2020/01/03	1	13.45	0	0.00	13.55	1	1,919	0.05%
2020/01/02	0	0.00	5	13.60	13.60	-5	1,895	-0.26%
2019/12/31	7	13.49	0	0.00	13.45	7	1,869	0.37%
2019/12/26	2	13.45	2	13.55	13.55	0	1,818	0.00%
2019/12/25	0	0.00	10	13.43	13.45	-10	1,787	-0.56%
2019/12/24	6	13.35	0	0.00	13.35	6	1,777	0.34%
2019/12/23	3	13.58	0	0.00	13.55	3	1,745	0.17%
2019/12/20	71	13.84	0	0.00	13.50	71	1,715	4.14%
2019/12/19	2	13.90	0	0.00	13.95	2	1,662	0.12%
2019/12/18	1	13.70	4	13.79	13.85	-3	1,590	-0.19%
2019/12/17	16	13.60	11	13.55	13.60	5	1,507	0.33%
2019/12/16	0	0.00	1	13.40	13.40	-1	1,446	-0.07%
2019/12/13	6	13.13	0	0.00	13.10	6	1,379	0.44%
2019/12/06	1	12.85	0	0.00	12.85	1	1,400	0.07%
2019/12/03	0	0.00	10	12.90	12.90	-10	1,375	-0.73%
2019/12/02	0	0.00	0.1	12.95	12.95	-0.1	1,363	0.00%
2019/11/29	3	12.95	20	13.00	12.95	-17	1,352	-1.26%
2019/11/28	10	13.10	1	13.10	13.05	9	1,324	0.68%
2019/11/27	0	0.00	16	13.22	13.20	-16	1,302	-1.23%
2019/11/26	0	0.00	6	13.01	13.15	-6	1,259	-0.48%
2019/11/22	0	0.00	0.2	12.65	12.75	-0.2	1,174	-0.02%
2019/11/20	10	12.80	2	12.80	12.85	8	1,149	0.70%
2019/11/19	0	0.00	2	12.75	12.75	-2	1,122	-0.18%
2019/11/18	0	0.00	3	12.60	12.65	-3	1,089	-0.28%
2019/11/15	0	0.00	25	12.59	12.55	-25	1,050	-2.38%
2019/11/14	0.8	12.05	20	12.00	12.00	-19.2	944	-2.03%
2019/11/08	1	12.10	0	0.00	12.10	1	940	0.11%
2019/11/07	0	0.00	27	12.04	12.10	-27	939	-2.87%
2019/11/04	0	0.00	21	12.05	12.10	-21	938	-2.24%
2019/10/31	0	0.00	0.3	11.90	11.95	-0.3	950	-0.03%
2019/10/30	0	0.00	10	12.00	12.00	-10	953	-1.05%
2019/10/28	0	0.00	4	12.15	12.10	-4	961	-0.42%
2019/10/25	6	12.04	3	12.00	12.05	3	949	0.32%
2019/10/24	20	11.85	0	0.00	11.85	20	890	2.25%
2019/10/15	2	11.55	0	0.00	11.60	2	914	0.22%
2019/10/09	4	11.60	0	0.00	11.60	4	1,004	0.40%
2019/10/07	0	0.00	0	11.65	11.65	0	1,109	0.00%
2019/10/03	3	11.60	0	0.00	11.65	3	1,221	0.25%
2019/10/02	2	11.60	0	0.00	11.60	2	1,262	0.16%
2019/10/01	7	11.64	0	0.00	11.70	7	1,299	0.54%
2019/09/18	1	11.85	0	0.00	11.90	1	1,397	0.07%
2019/09/11	0	0.00	0.1	11.70	11.70	-0.1	1,429	-0.01%
2019/09/05	10	11.65	0	0.00	11.65	10	1,382	0.72%
2019/08/28	0	0.00	0.4	11.40	11.35	-0.4	1,388	-0.03%
2019/08/22	2	11.55	0	0.00	11.60	2	1,385	0.14%
2019/08/07	1	11.20	0	0.00	11.20	1	1,392	0.07%
2019/07/26	0	0.00	7	11.60	11.65	-7	1,371	-0.51%
2019/07/25	0	0.00	2	11.65	11.60	-2	1,370	-0.15%
2019/07/24	2	11.63	0	0.00	11.60	2	1,362	0.15%
2019/07/18	1	12.10	0	0.00	11.90	1	1,302	0.08%
2019/07/17	0	0.00	4	12.10	12.10	-4	1,284	-0.31%
2019/07/15	4	12.41	7	12.41	12.55	-3	1,211	-0.25%
2019/07/12	3	12.60	7	12.52	12.50	-4	1,138	-0.35%
2019/07/11	0	0.00	6	12.53	12.60	-6	1,092	-0.55%
2019/07/10	0	0.00	4	12.49	12.50	-4	1,041	-0.38%
2019/07/09	1	12.20	2	12.30	12.30	-1	979	-0.10%
2019/07/08	1	12.20	0	0.00	12.20	1	929	0.11%
2019/07/04	10	11.85	0	0.00	11.90	10	869	1.15%
2019/07/03	11	11.85	1	11.90	11.90	10	866	1.15%
2019/07/02	1	11.95	0	0.00	11.90	1	852	0.12%
2019/06/27	0	0.00	3	11.90	11.90	-3	810	-0.37%
2019/06/26	3	11.90	0	0.00	11.90	3	805	0.37%
2019/06/24	0	0.00	0.3	11.75	11.80	-0.3	807	-0.03%
2019/06/04	1	11.70	0	0.00	11.75	1	818	0.12%
2019/05/31	0	0.00	5	11.75	11.80	-5	828	-0.60%
2019/05/29	0	0.00	1	11.65	11.65	-1	840	-0.12%
2019/05/28	10	11.65	0	0.00	11.70	10	843	1.19%
2019/05/24	1.6	11.59	0	0.00	11.60	1.6	826	0.20%
2019/05/13	0	0.00	1	11.55	11.50	-1	936	-0.11%
2019/04/30	3	11.85	0	0.00	11.90	3	912	0.33%
2019/04/23	1	11.90	0	0.00	11.85	1	947	0.11%
2019/04/18	0	0.00	0.1	11.80	11.80	-0.1	962	-0.01%
2019/04/17	0	0.00	3	11.92	11.95	-3	968	-0.31%
2019/02/27	3	12.15	0	0.00	12.15	3	976	0.31%
2019/02/20	1	12.25	3	12.23	12.25	-2	924	-0.22%
2019/02/19	0	0.00	1	12.05	12.05	-1	887	-0.11%
2019/02/15	1	11.80	0	0.00	11.85	1	848	0.12%
2019/01/29	0	0.00	1	11.50	11.55	-1	818	-0.12%
2019/01/24	0	0.00	1	11.50	11.50	-1	827	-0.12%
2018/12/20	0	0.00	1	11.35	11.30	-1	1,296	-0.08%
2018/12/14	1	11.60	0	0.00	11.60	1	1,314	0.08%
2018/12/13	0	0.00	2	11.80	11.80	-2	1,314	-0.15%
2018/12/11	2	11.70	2	11.73	11.65	0	1,312	0.00%
2018/12/10	1	11.35	0	0.00	11.30	1	1,278	0.08%
2018/12/04	2	11.68	0	0.00	11.70	2	1,328	0.15%
2018/11/22	0	0.00	6	11.45	11.40	-6	1,333	-0.45%
2018/11/13	0	0.00	10	11.35	11.45	-10	1,628	-0.61%
2018/11/07	0	0.00	1	11.50	11.45	-1	1,639	-0.06%
2018/11/02	1	11.40	0	0.00	11.50	1	1,642	0.06%
2018/10/26	0	0.00	2	11.15	11.10	-2	1,634	-0.12%
2018/10/25	0	0.00	4	11.20	11.15	-4	1,630	-0.25%
2018/10/22	1	11.85	2	11.75	11.75	-1	1,686	-0.06%
2018/10/19	2	11.55	0	0.00	11.80	2	1,672	0.12%
2018/10/11	7	11.62	1	11.35	11.35	6	1,452	0.41%
2018/10/09	3	12.00	0	0.00	12.30	3	1,387	0.22%
2018/10/08	10	11.85	0	0.00	11.85	10	1,346	0.74%
2018/10/05	3	12.10	0	0.00	11.95	3	1,342	0.22%
2018/10/04	4	12.23	0	0.00	12.25	4	1,323	0.30%
2018/10/03	2	12.35	0	0.00	12.35	2	1,343	0.15%
2018/10/02	4	12.40	0	12.35	12.40	4	1,367	0.29%
2018/09/28	3	12.45	0	0.00	12.45	3	1,390	0.22%
2018/09/27	10	12.45	2	12.55	12.55	8	1,388	0.58%
2018/09/26	0	0.00	0.2	12.40	12.45	-0.2	1,349	-0.01%
2018/09/21	2	12.30	0	0.00	12.20	2	1,359	0.15%
2018/09/20	2	12.25	0	0.00	12.20	2	1,361	0.15%
2018/09/18	6	12.34	0	0.00	12.35	6	1,364	0.44%
2018/09/14	9	12.30	0	0.00	12.45	9	1,378	0.65%
2018/09/13	0	0.00	5	12.15	12.15	-5	1,373	-0.36%
2018/09/12	0	0.00	3	12.10	12.15	-3	1,378	-0.22%
2018/09/11	6	11.85	3	11.82	11.95	3	1,393	0.22%
2018/09/10	6	11.78	0	0.00	11.75	6	1,403	0.43%
2018/09/06	1	12.20	0	0.00	12.15	1	1,404	0.07%
2018/09/04	0	0.00	1	12.25	12.35	-1	1,406	-0.07%
2018/08/31	0	0.00	3	12.33	12.35	-3	1,406	-0.21%
2018/08/30	0	0.00	5	12.45	12.45	-5	1,400	-0.36%
2018/08/24	0	0.00	16	12.63	12.65	-16	1,475	-1.08%
2018/08/23	20	12.77	5	12.54	12.90	15	1,459	1.03%
2018/08/22	15	12.28	18	12.27	12.25	-3	1,310	-0.23%
2018/08/21	0	0.00	3	12.05	12.05	-3	1,285	-0.23%
2018/08/17	42	11.90	0	0.00	11.90	42	1,282	3.28%
2018/08/16	2	11.80	0	0.00	11.80	2	1,286	0.16%
2018/08/08	0	11.85	0	0.00	11.90	0	1,367	0.00%
2018/08/02	4	11.80	1	11.85	11.80	3	1,447	0.21%
2018/07/30	3	12.20	6	12.14	12.20	-3	1,434	-0.21%
2018/07/20	0	0.00	1	11.65	11.70	-1	1,450	-0.07%
2018/07/19	0	0.00	1	11.75	11.65	-1	1,488	-0.07%
2018/07/13	1	11.55	0	0.00	11.55	1	1,531	0.07%
2018/07/12	0	0.00	1	11.45	11.55	-1	1,536	-0.07%
2018/07/10	5	11.71	0	0.00	11.70	5	1,575	0.32%
2018/07/09	8	11.64	0	0.00	11.65	8	1,565	0.51%
2018/07/04	0	0.00	2	11.80	11.90	-2	1,671	-0.12%
2018/07/02	0	0.00	10	12.05	12.00	-10	1,704	-0.59%
2018/06/25	2	12.30	0	0.00	12.20	2	1,749	0.11%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/21	14	12.35	2	12.35	12.25	12	1,780	0.67%
2018/06/15	0	0.00	10	12.70	12.75	-10	1,831	-0.55%
2018/06/14	2	12.60	0	0.00	12.60	2	1,832	0.11%
2018/06/13	11	12.80	0	0.00	12.75	11	1,822	0.60%
2018/06/06	1	13.00	5	13.05	13.00	-4	1,998	-0.20%
2018/06/05	0	0.00	3	13.10	13.05	-3	2,024	-0.15%
2018/06/04	4.1	13.27	0	13.25	13.25	4.1	2,047	0.20%
2018/06/01	0	0.00	9	13.08	13.20	-9	2,017	-0.45%
2018/05/31	0	0.00	2	12.85	13.05	-2	2,025	-0.10%
2018/05/29	14	12.94	0	0.00	12.90	14	2,154	0.65%
2018/05/28	0	0.00	1	12.70	12.80	-1	2,250	-0.04%
2018/05/23	5	12.75	20	12.75	12.75	-15	3,008	-0.50%
2018/05/17	20	12.85	0	0.00	12.75	20	3,082	0.65%
2018/05/11	0	0.00	1	13.10	13.10	-1	3,232	-0.03%
2018/05/10	1	13.05	0.2	13.00	13.00	0.9	3,263	0.03%
2018/05/09	0	0.00	2	12.90	12.90	-2	3,280	-0.06%
2018/05/08	0	0.00	10	12.85	12.95	-10	3,377	-0.30%
2018/05/07	0	0.00	2	12.78	12.75	-2	3,602	-0.06%
2018/05/04	1	12.65	0	0.00	12.65	1	3,748	0.03%
2018/05/03	0	0.00	10	12.80	12.70	-10	3,786	-0.26%
2018/05/02	1	12.90	0	0.00	12.90	1	3,835	0.03%
2018/04/26	20	12.60	0	0.00	12.50	20	3,989	0.50%
2018/04/24	0.2	12.75	0	0.00	12.70	0.2	4,022	0.01%
2018/04/18	1	13.25	0	0.00	13.10	1	4,126	0.02%
2018/04/17	0	0.00	6	13.60	13.25	-6	4,177	-0.14%
2018/04/16	0	0.00	1	13.25	13.25	-1	4,180	-0.02%
2018/04/11	1	13.30	1	13.35	13.20	0	4,323	0.00%
2018/04/10	0	0.00	7.1	13.19	13.10	-7.1	4,348	-0.16%
2018/04/09	0	0.00	1	13.00	13.05	-1	4,407	-0.02%
2018/03/30	0	0.00	1	12.95	12.95	-1	5,502	-0.02%
2018/03/29	2	12.95	1	12.95	12.95	1	5,494	0.02%
2018/03/28	11	12.77	0	0.00	12.70	11	5,472	0.20%
2018/03/27	0	0.00	6	13.00	12.95	-6	5,490	-0.11%
2018/03/26	6	12.75	1	12.75	12.70	5	5,512	0.09%
2018/03/23	1	12.75	0	0.00	12.75	1	5,498	0.02%
2018/03/22	27	13.25	0.5	13.10	13.10	26.5	5,461	0.48%
2018/03/21	3	13.35	5	13.40	13.30	-2	5,457	-0.04%
2018/03/20	1	13.35	2	13.40	13.45	-1	5,490	-0.02%
2018/03/16	1	13.35	0	0.00	13.35	1	5,476	0.02%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/13	1	13.85	1	13.80	13.85	0	5,405	0.00%
2018/03/12	2	14.15	17	14.11	13.90	-15	5,384	-0.28%
2018/03/09	0	0.00	5	13.85	13.90	-5	5,349	-0.09%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/07	1	13.70	0	0.00	13.70	1	5,343	0.02%
2018/03/06	1	13.80	0	0.00	13.80	1	5,345	0.02%
2018/03/05	1	14.00	9	14.13	13.90	-8	5,351	-0.15%
2018/03/02	10	13.93	0	0.00	13.95	10	5,379	0.19%
2018/03/01	7	14.16	2.3	14.24	14.25	4.7	5,308	0.09%
2018/02/27	27	14.31	18	14.18	14.05	9	5,335	0.17%
2018/02/26	41	14.53	6	14.43	14.50	35	5,104	0.69%
2018/02/23	2	13.50	17	13.53	13.50	-15	4,704	-0.32%
2018/02/12	1	12.45	0	0.00	12.45	1	4,906	0.02%
2018/02/09	7	12.35	1	12.25	12.35	6	4,942	0.12%
2018/02/08	1	12.65	1	12.60	12.65	0	4,976	0.00%
2018/02/05	1	13.50	1	13.60	13.60	0	5,105	0.00%
2018/02/02	1	13.80	2	13.70	13.70	-1	5,052	-0.02%
2018/02/01	2	13.70	0	0.00	13.60	2	5,003	0.04%
2018/01/31	6	13.68	1	13.65	13.60	5	4,973	0.10%
2018/01/30	30	14.10	20	13.90	13.50	10	4,898	0.20%
2018/01/29	0	0.00	5.2	13.85	13.95	-5.2	4,666	-0.11%
2018/01/25	36	13.47	33	13.58	13.40	3	4,568	0.07%
2018/01/23	2	13.73	0	0.00	13.75	2	4,489	0.04%
2018/01/22	0	0.00	2	13.70	13.90	-2	4,441	-0.05%
2018/01/19	0	0.00	2.4	13.48	13.45	-2.4	4,331	-0.05%
2018/01/18	5	13.85	1	13.85	13.65	4	4,315	0.09%
2018/01/16	2	13.60	4	13.60	13.65	-2	4,234	-0.05%
2018/01/12	0	0.00	3	13.50	13.45	-3	4,198	-0.07%
2018/01/11	1	13.35	0	0.00	13.20	1	4,144	0.02%
2018/01/10	0	0.00	0	13.40	13.40	0	4,085	0.00%
2018/01/09	3	13.68	8	13.64	13.60	-5	4,034	-0.12%
2018/01/08	0	0.00	2	13.50	13.40	-2	3,951	-0.05%
2018/01/04	6	13.63	6	13.60	13.55	0	3,908	0.00%
2018/01/03	2	13.90	0	0.00	13.80	2	3,879	0.05%
2018/01/02	4	13.98	7	13.93	13.95	-3	3,783	-0.08%