聯電 (2303)-日盛-板橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	52.60	4.3	52.54	52.40	0.7	61,520	0.00%
2023/04/06	4.1	52.62	4	52.70	52.80	0.1	61,606	0.00%
2023/03/31	1.1	52.80	26	52.86	52.90	-24.9	61,721	-0.04%
2023/03/30	4	52.15	13	52.12	52.10	-9	61,947	-0.01%
2023/03/29	47.3	51.66	13	51.48	51.50	34.3	62,236	0.06%
2023/03/28	18.1	52.25	8	52.33	52.20	10.1	62,542	0.02%
2023/03/27	10.1	52.45	16.4	52.99	53.00	-6.3	63,106	-0.01%
2023/03/24	17.1	52.91	14	52.94	53.10	3.1	64,133	0.00%
2023/03/23	10	52.92	26	52.96	53.30	-16	64,055	-0.02%
2023/03/22	13	53.26	71.3	53.34	53.50	-58.3	63,972	-0.09%
2023/03/21	15.3	52.90	21	53.10	52.80	-5.7	64,010	-0.01%
2023/03/20	18.6	52.97	38	53.20	53.20	-19.4	63,684	-0.03%
2023/03/17	4.2	52.73	215.1	52.85	53.20	-210.9	63,549	-0.33%	大賣/鉅額交易
2023/03/16	11	51.61	23.1	51.87	52.00	-12.1	63,275	-0.02%
2023/03/15	10.3	51.61	38	51.91	51.70	-27.7	63,887	-0.04%
2023/03/14	41.2	51.10	11	51.23	50.70	30.2	63,660	0.05%
2023/03/13	9	52.22	31	52.17	52.50	-22	63,199	-0.03%
2023/03/10	19	51.87	9	51.83	52.00	10	63,256	0.02%
2023/03/09	41	52.82	127.3	52.94	52.50	-86.3	63,730	-0.14%	大賣/
2023/03/08	31	51.65	25	51.84	52.10	6	63,064	0.01%
2023/03/07	102	51.78	30.4	51.55	51.60	71.6	63,213	0.11%	大買/
2023/03/06	16.6	51.76	55.9	51.92	51.90	-39.4	63,796	-0.06%
2023/03/03	11.7	51.36	104	51.41	51.30	-92.3	63,470	-0.15%	大賣/
2023/03/02	26	50.79	2	51.00	50.70	24	63,498	0.04%
2023/03/01	32.3	50.14	109	50.78	51.30	-76.7	63,593	-0.12%	大賣/
2023/02/24	78	50.13	12	50.50	49.95	66	63,125	0.10%
2023/02/23	88	50.16	30	50.30	50.20	58	62,749	0.09%
2023/02/22	21	49.55	26	49.62	49.55	-5	62,829	-0.01%
2023/02/21	7.3	50.48	21	50.60	50.60	-13.8	63,543	-0.02%
2023/02/20	6	50.22	30	50.52	50.50	-24	65,229	-0.04%
2023/02/17	13	49.72	38	49.91	50.00	-25	67,684	-0.04%
2023/02/16	7.2	49.92	45	50.21	50.10	-37.8	69,167	-0.05%
2023/02/15	29	49.92	44.2	50.00	49.90	-15.2	71,420	-0.02%
2023/02/14	8	50.23	78.3	50.43	50.40	-70.3	71,578	-0.10%
2023/02/13	45.3	49.53	16	49.67	49.75	29.3	72,621	0.04%
2023/02/10	11.2	50.61	41	50.89	50.80	-29.8	72,705	-0.04%
2023/02/09	13.5	50.41	82.3	50.54	50.50	-68.8	72,930	-0.09%
2023/02/08	18	50.33	112	50.34	50.50	-94	72,529	-0.13%	大賣/
2023/02/07	11	48.88	64.2	48.86	49.15	-53.2	71,599	-0.07%
2023/02/06	27.1	49.27	23	49.33	49.05	4.1	71,350	0.01%
2023/02/03	11	50.08	27.6	50.12	50.10	-16.6	70,869	-0.02%
2023/02/02	42	50.21	132.2	50.20	50.40	-90.2	70,674	-0.13%	大賣/
2023/02/01	7	49.09	97.4	49.33	49.25	-90.4	69,674	-0.13%
2023/01/31	52.2	48.62	64.3	48.72	48.80	-12.1	69,277	-0.02%
2023/01/30	27.1	48.06	268.6	48.07	48.80	-241.5	68,718	-0.35%	大賣/鉅額交易
2023/01/17	9.1	45.79	274	45.72	45.95	-264.9	65,912	-0.40%	大賣/鉅額交易
2023/01/16	36.5	44.83	10.1	45.14	44.90	26.4	65,567	0.04%
2023/01/13	21	45.36	67.5	45.40	45.40	-46.5	65,969	-0.07%
2023/01/12	7	45.16	231	45.27	45.15	-224	66,748	-0.34%	大賣/鉅額交易
2023/01/11	11.1	45.16	49.9	45.21	45.15	-38.9	66,958	-0.06%
2023/01/10	14.1	44.59	331	44.80	45.00	-317	66,886	-0.47%	大賣/鉅額交易
2023/01/09	464.5	44.29	416	43.91	44.50	48.5	66,611	0.07%	大買/大賣/
2023/01/06	169	41.40	50.2	41.91	42.40	118.8	66,566	0.18%	大買/鉅額交易
2023/01/05	2	41.25	25.3	41.19	41.25	-23.3	66,827	-0.03%
2023/01/04	5	41.31	4	41.26	41.05	1	67,740	0.00%
2023/01/03	11	40.38	63.8	41.22	41.40	-52.8	68,970	-0.08%
2022/12/30	17	41.04	37	40.86	40.70	-20	69,173	-0.03%
2022/12/29	10.3	40.51	11	40.70	40.75	-0.8	69,611	0.00%
2022/12/28	132	41.06	7	40.79	40.80	125	70,633	0.18%	大買/鉅額交易
2022/12/27	5	42.00	9	42.08	41.85	-4	71,055	-0.01%
2022/12/26	7.2	41.83	25	41.86	41.90	-17.8	71,628	-0.02%
2022/12/23	23	41.87	17	41.95	41.95	6	72,605	0.01%
2022/12/22	43	42.82	44.2	42.73	42.85	-1.2	72,816	0.00%
2022/12/21	45.2	42.14	10	42.13	42.00	35.2	73,160	0.05%
2022/12/20	37.1	42.32	27	42.07	41.85	10.1	72,984	0.01%
2022/12/19	108	43.15	54	43.04	42.95	54	72,774	0.07%	大買/
2022/12/16	70.2	43.27	36	43.81	44.30	34.2	72,147	0.05%
2022/12/15	1.5	44.20	9	44.04	44.25	-7.5	71,487	-0.01%
2022/12/14	13	44.11	14.1	44.41	44.45	-1.1	71,689	0.00%
2022/12/13	8	44.00	38	43.99	43.80	-30	71,500	-0.04%
2022/12/12	19.1	43.40	27.5	43.43	43.50	-8.4	71,117	-0.01%
2022/12/09	13	43.65	26.3	43.63	43.50	-13.3	71,659	-0.02%
2022/12/08	79.9	42.66	22	42.79	42.50	57.9	71,457	0.08%
2022/12/07	45.1	43.90	29	43.96	43.65	16.1	71,083	0.02%
2022/12/06	23.1	44.98	7	45.04	44.50	16.1	70,474	0.02%
2022/12/05	17	45.63	13.4	45.63	45.40	3.6	70,948	0.01%
2022/12/02	34	45.25	23.5	45.33	45.50	10.5	71,065	0.01%
2022/12/01	71.3	46.06	40.2	46.23	45.60	31.1	71,111	0.04%
2022/11/30	25.3	44.49	32.2	44.81	45.80	-6.8	70,516	-0.01%
2022/11/29	59	44.25	10.3	44.29	44.65	48.7	70,966	0.07%
2022/11/28	78.8	44.56	20	44.56	44.40	58.8	70,825	0.08%
2022/11/25	9	45.79	49	45.84	45.80	-40	70,190	-0.06%
2022/11/24	37	46.11	35.9	46.01	46.20	1.1	70,411	0.00%
2022/11/23	32	46.18	39	46.26	46.10	-7	70,364	-0.01%
2022/11/22	22.1	45.93	32.8	45.83	46.10	-10.7	70,899	-0.02%
2022/11/21	34.5	45.72	20	45.72	45.65	14.5	70,507	0.02%
2022/11/18	297	46.04	278	45.71	45.60	19	70,432	0.03%	大買/大賣/
2022/11/17	40	45.01	51	45.00	45.60	-11	69,792	-0.02%
2022/11/16	174.5	45.40	61.7	45.39	45.25	112.8	69,233	0.16%	大買/鉅額交易
2022/11/15	77.3	46.48	381.9	46.27	46.60	-304.7	67,956	-0.45%	大賣/鉅額交易
2022/11/14	7.4	44.59	118.2	44.64	44.90	-110.8	65,288	-0.17%	大賣/鉅額交易
2022/11/11	30.4	44.54	173	44.37	44.00	-142.6	63,764	-0.22%	大賣/鉅額交易
2022/11/10	16.1	41.29	55	41.35	41.65	-38.9	61,345	-0.06%
2022/11/09	29	40.98	191.1	41.14	41.45	-162.1	61,188	-0.26%	大賣/鉅額交易
2022/11/08	30	40.15	25	40.22	40.15	5	60,949	0.01%
2022/11/07	20	40.02	137	39.99	40.05	-117	61,076	-0.19%	大賣/鉅額交易
2022/11/04	26	38.80	0	0.00	38.90	26	61,185	0.04%
2022/11/03	38	38.99	4	38.95	39.00	34	61,675	0.06%
2022/11/02	4	39.36	19	39.35	39.35	-15	62,032	-0.02%
2022/11/01	5	39.11	12	39.16	39.05	-7	62,539	-0.01%
2022/10/31	22.1	39.06	59.2	39.01	39.10	-37.1	64,566	-0.06%
2022/10/28	63	38.44	33	38.53	38.30	30	64,934	0.05%
2022/10/27	18	38.37	47.5	38.76	39.25	-29.5	64,783	-0.05%
2022/10/26	103.8	38.62	45	38.14	38.10	58.8	64,467	0.09%	大買/
2022/10/25	174	39.74	153	39.81	39.45	21	63,463	0.03%	大買/大賣/
2022/10/24	47.3	39.79	111	40.26	39.40	-63.7	63,758	-0.10%	大賣/
2022/10/21	66.1	39.46	71	39.36	39.05	-4.9	64,517	-0.01%
2022/10/20	27.2	38.82	35	38.42	39.50	-7.8	64,802	-0.01%
2022/10/19	15.6	38.25	31.3	38.51	38.20	-15.6	65,570	-0.02%
2022/10/18	11	38.30	14	38.49	38.25	-3	66,109	0.00%
2022/10/17	71	37.36	37	37.62	37.75	34	66,884	0.05%
2022/10/14	3	38.22	573	38.39	38.70	-570	67,924	-0.84%	大賣/鉅額交易
2022/10/13	27.8	36.69	50.1	36.73	36.40	-22.3	67,231	-0.03%
2022/10/12	27.1	36.03	44	36.28	36.70	-16.9	66,889	-0.03%
2022/10/11	179	35.74	72	35.45	35.40	107	67,061	0.16%	大買/鉅額交易
2022/10/07	51	38.23	14	38.29	38.05	37	66,992	0.06%
2022/10/06	14	38.38	58.5	38.62	38.95	-44.5	67,981	-0.07%
2022/10/05	354.4	38.62	377	38.37	38.30	-22.6	68,905	-0.03%	大買/大賣/
2022/10/04	17	36.66	59.5	37.22	37.70	-42.5	69,360	-0.06%
2022/10/03	34.5	35.39	14	35.43	35.35	20.5	69,391	0.03%
2022/09/30	54.2	35.51	14	35.66	35.75	40.2	70,286	0.06%
2022/09/29	16.5	36.63	17	36.96	36.55	-0.5	71,755	0.00%
2022/09/28	60	36.85	22	37.34	36.20	38	72,673	0.05%
2022/09/27	27.1	37.22	13.9	37.14	37.30	13.2	72,864	0.02%
2022/09/26	75.3	37.26	61.2	36.95	36.85	14.1	73,987	0.02%
2022/09/23	43.1	38.39	17.1	38.48	38.30	26.1	75,116	0.03%
2022/09/22	33.6	38.78	7	38.80	38.75	26.6	76,345	0.03%
2022/09/21	43.1	39.59	25	39.64	39.60	18.1	76,558	0.02%
2022/09/20	13.1	40.06	6.1	40.20	40.15	7	76,660	0.01%
2022/09/19	7.3	39.86	20.1	39.97	39.95	-12.8	77,520	-0.02%
2022/09/16	151	40.16	103	39.96	39.95	48	78,625	0.06%	大買/大賣/
2022/09/15	128.2	40.29	120	40.65	40.40	8.2	81,067	0.01%	大買/大賣/
2022/09/14	13.3	39.88	15	40.06	40.15	-1.7	83,675	0.00%
2022/09/13	8	40.67	37	40.63	40.75	-29	84,943	-0.03%
2022/09/12	15.2	40.39	23.1	40.56	40.15	-7.9	86,336	-0.01%
2022/09/08	17	39.39	4.1	39.43	39.30	12.9	87,719	0.01%
2022/09/07	49	39.36	9	39.46	39.20	40	88,067	0.05%
2022/09/06	9	39.87	29	39.92	39.95	-20	88,113	-0.02%
2022/09/05	108	39.75	41	39.69	39.80	67	88,579	0.08%	大買/
2022/09/02	6	40.53	21	40.55	40.50	-15	88,449	-0.02%
2022/09/01	24	40.39	17.9	40.42	40.45	6.1	88,335	0.01%
2022/08/31	20	40.64	19.2	40.83	41.10	0.8	88,321	0.00%
2022/08/30	21	40.34	19	40.39	40.40	2	88,719	0.00%
2022/08/29	55.2	39.69	33	39.90	39.95	22.2	89,126	0.02%
2022/08/26	28	41.66	14	41.84	41.30	14	89,332	0.02%
2022/08/25	6	41.38	6	41.45	41.40	0	89,453	0.00%
2022/08/24	17	41.06	13	41.06	40.90	4	89,728	0.00%
2022/08/23	46.2	40.88	12	40.88	40.80	34.2	90,635	0.04%
2022/08/22	308.3	41.96	51.1	41.87	41.85	257.2	90,560	0.28%	大買/鉅額交易
2022/08/19	8	42.76	72.3	42.95	43.00	-64.3	90,409	-0.07%
2022/08/18	204	42.24	21	42.37	42.50	183	90,486	0.20%	大買/鉅額交易
2022/08/17	169.6	42.90	23	42.85	42.85	146.6	90,822	0.16%	大買/鉅額交易
2022/08/16	26	43.04	75	43.09	43.05	-49	91,227	-0.05%
2022/08/15	32	43.25	89.1	43.27	43.50	-57.1	91,178	-0.06%
2022/08/12	133.2	42.14	85.1	42.34	42.35	48.2	90,654	0.05%	大買/
2022/08/11	13	41.68	83.6	41.68	41.70	-70.6	90,916	-0.08%
2022/08/10	68.1	40.26	19	40.26	40.30	49.1	91,136	0.05%
2022/08/09	55.6	40.83	33	40.90	41.05	22.6	91,634	0.02%
2022/08/08	39.1	41.23	41	41.21	41.05	-1.9	92,554	0.00%
2022/08/05	71	41.56	165.1	41.57	42.15	-94.1	92,613	-0.10%	大賣/
2022/08/04	14.2	39.64	71.3	39.93	40.00	-57.1	91,184	-0.06%
2022/08/03	25	39.15	53	39.10	39.30	-28	91,270	-0.03%
2022/08/02	38	39.10	22	39.13	39.10	16	91,943	0.02%
2022/08/01	9	39.93	57	40.18	40.30	-48	91,812	-0.05%
2022/07/29	11	39.94	123.1	40.00	40.15	-112.1	92,473	-0.12%	大賣/鉅額交易
2022/07/28	79.1	39.57	51.7	39.09	38.80	27.5	92,385	0.03%
2022/07/27	163	38.76	197	39.11	39.45	-34	90,963	-0.04%	大買/大賣/
2022/07/26	286.8	38.85	93	38.69	38.60	193.8	90,552	0.21%	大買/鉅額交易
2022/07/25	88.1	40.64	46	40.62	40.50	42.1	90,980	0.05%
2022/07/22	199	42.37	123.9	42.31	42.45	75.1	93,192	0.08%	大買/大賣/
2022/07/21	110	41.25	253.7	42.06	42.80	-143.7	93,101	-0.15%	大買/大賣/鉅額交易
2022/07/20	70.1	40.83	109	40.77	40.75	-39	91,669	-0.04%	大賣/
2022/07/19	24	39.92	33	39.93	39.90	-9	92,241	-0.01%
2022/07/18	28.2	39.88	86	39.80	40.00	-57.9	92,149	-0.06%
2022/07/15	68.4	39.02	77	39.03	38.95	-8.6	91,532	-0.01%
2022/07/14	34	38.37	53	38.52	38.80	-19	91,037	-0.02%
2022/07/13	100	38.13	56	38.27	38.05	44	90,434	0.05%
2022/07/12	133.8	37.19	64	36.92	36.75	69.8	89,725	0.08%	大買/
2022/07/11	97	38.84	107	38.59	38.60	-10	89,168	-0.01%	大賣/
2022/07/08	112	39.97	61	40.21	39.70	51	88,916	0.06%	大買/
2022/07/07	42	38.78	154.7	38.86	39.85	-112.7	88,585	-0.13%	大賣/鉅額交易
2022/07/06	71	37.90	45	37.37	37.15	26	88,243	0.03%
2022/07/05	50.1	38.54	41	38.81	38.90	9.1	89,430	0.01%
2022/07/04	74.2	37.94	94	37.96	38.15	-19.8	89,550	-0.02%
2022/07/01	38.2	39.07	54.7	38.85	38.05	-16.5	89,547	-0.02%
2022/06/30	124.5	39.61	89	39.46	39.15	35.5	89,460	0.04%	大買/
2022/06/29	60.2	40.94	22	40.95	40.90	38.2	88,865	0.04%
2022/06/28	71	42.18	51	42.06	41.85	20	88,530	0.02%
2022/06/27	55.1	42.70	75	42.83	42.90	-19.9	88,711	-0.02%
2022/06/24	67.1	42.10	61	42.10	41.60	6.1	87,878	0.01%
2022/06/23	296.3	42.57	124	42.03	42.00	172.3	86,915	0.20%	大買/大賣/鉅額交易
2022/06/22	206.5	45.38	72	45.06	44.10	134.5	84,205	0.16%	大買/鉅額交易
2022/06/21	70.3	48.31	29	48.52	49.30	41.3	81,708	0.05%
2022/06/20	50.1	48.17	66	48.44	48.05	-15.9	80,592	-0.02%
2022/06/17	178.1	47.55	98.1	47.82	47.65	80.1	79,352	0.10%	大買/
2022/06/16	49.1	49.84	9.5	50.34	49.10	39.6	77,670	0.05%
2022/06/15	15	49.88	23	50.15	49.65	-8	77,684	-0.01%
2022/06/14	67	49.32	25	49.33	49.60	42	78,463	0.05%
2022/06/13	44.2	50.06	58	50.09	50.00	-13.8	78,730	-0.02%
2022/06/10	39	51.13	42	51.28	51.20	-3	79,342	0.00%
2022/06/09	24	51.92	10	51.90	51.80	14	79,621	0.02%
2022/06/08	48	52.32	49	52.34	52.40	-1	79,745	0.00%
2022/06/07	36	51.55	25.1	51.75	51.70	10.9	80,178	0.01%
2022/06/06	45.4	51.45	80	51.56	52.00	-34.6	80,800	-0.04%
2022/06/02	23.3	50.76	21	50.73	50.70	2.3	82,277	0.00%
2022/06/01	51.1	51.31	250.3	51.37	51.20	-199.2	83,240	-0.24%	大賣/鉅額交易
2022/05/31	28.1	51.03	306.2	50.99	51.40	-278.1	83,107	-0.33%	大賣/鉅額交易
2022/05/30	427.2	50.97	41.1	50.89	51.00	386.1	82,373	0.47%	大買/鉅額交易
2022/05/27	25.5	50.08	52.4	50.12	50.20	-26.9	82,395	-0.03%
2022/05/26	14.3	49.65	14.1	49.76	49.40	0.3	83,611	0.00%
2022/05/25	38.3	49.03	77	49.08	49.35	-38.7	84,752	-0.05%
2022/05/24	100	49.53	86	49.39	49.00	14	85,590	0.02%
2022/05/23	35.3	50.54	44	50.42	50.30	-8.7	85,351	-0.01%
2022/05/20	41	50.76	57	50.83	50.70	-16	86,363	-0.02%
2022/05/19	97	49.84	38.3	50.09	50.80	58.7	86,734	0.07%
2022/05/18	47	50.94	86	51.03	50.90	-39	86,647	-0.05%
2022/05/17	51.9	50.06	92.3	50.15	50.10	-40.4	86,184	-0.05%
2022/05/16	100.3	49.69	468.2	49.68	49.45	-367.9	86,198	-0.43%	大賣/鉅額交易
2022/05/13	382.5	48.56	59.1	48.79	48.85	323.4	85,992	0.38%	大買/鉅額交易
2022/05/12	48.3	48.09	32	48.08	47.80	16.3	87,419	0.02%
2022/05/11	62	48.63	49	48.74	48.65	13	87,657	0.01%
2022/05/10	52.2	47.91	79.3	48.08	48.90	-27.1	88,248	-0.03%
2022/05/09	61.3	48.32	33.3	48.49	47.90	28	88,567	0.03%
2022/05/06	54.2	48.04	197	48.18	48.55	-142.8	89,932	-0.16%	大賣/鉅額交易
2022/05/05	49	49.15	98	49.31	49.10	-49	93,602	-0.05%
2022/05/04	57	47.67	68	47.98	48.30	-11	98,533	-0.01%
2022/05/03	133	47.55	44	47.55	47.25	89	99,622	0.09%	大買/
2022/04/29	169.2	48.76	83.3	48.67	47.80	86	99,961	0.09%	大買/
2022/04/28	113.2	47.74	261.4	47.71	48.50	-148.2	98,239	-0.15%	大買/大賣/鉅額交易
2022/04/27	61.1	43.93	59.2	44.02	44.40	1.9	95,338	0.00%
2022/04/26	26.2	45.61	25.1	45.88	45.75	1.1	94,848	0.00%
2022/04/25	115.7	45.75	66	45.72	45.50	49.7	95,604	0.05%	大買/
2022/04/22	32.3	47.42	20.2	47.41	47.65	12.1	96,363	0.01%
2022/04/21	49.3	48.03	52.5	48.01	48.05	-3.2	97,160	0.00%
2022/04/20	34.3	47.32	105.3	47.33	47.65	-71	98,134	-0.07%	大賣/
2022/04/19	49.7	46.81	73.6	46.83	46.65	-23.9	98,307	-0.02%
2022/04/18	156.1	46.39	42	46.29	46.20	114.1	97,878	0.12%	大買/鉅額交易
2022/04/15	137.5	47.17	43.4	47.06	47.05	94.1	98,290	0.10%	大買/
2022/04/14	59.1	48.51	271	48.95	48.25	-212	98,468	-0.22%	大賣/鉅額交易
2022/04/13	300.3	48.46	36	48.31	48.50	264.3	98,752	0.27%	大買/鉅額交易
2022/04/12	144.6	47.54	76.4	47.30	47.30	68.2	98,609	0.07%	大買/
2022/04/11	252.9	48.76	78	48.80	48.20	174.9	98,012	0.18%	大買/鉅額交易
2022/04/08	107.9	50.07	9	50.04	50.00	98.9	97,134	0.10%	大買/
2022/04/07	87.4	50.22	77	50.13	50.00	10.4	96,408	0.01%
2022/04/06	139.6	51.16	9	51.07	51.10	130.6	95,398	0.14%	大買/鉅額交易
2022/04/01	119.2	52.74	3	52.77	52.90	116.2	94,556	0.12%	大買/鉅額交易
2022/03/31	28	53.94	16	53.98	54.00	12	93,922	0.01%
2022/03/30	55.5	54.19	173.2	54.29	54.50	-117.6	94,372	-0.12%	大賣/鉅額交易
2022/03/29	71.9	53.68	39.4	53.71	53.70	32.5	94,424	0.03%
2022/03/28	33.4	53.20	34	53.25	53.60	-0.6	95,144	0.00%
2022/03/25	15.5	53.39	55	53.39	53.30	-39.5	95,747	-0.04%
2022/03/24	73.2	53.04	10	53.12	53.20	63.2	96,111	0.07%
2022/03/23	77	53.79	142.1	53.83	53.80	-65.1	96,730	-0.07%	大賣/
2022/03/22	20.3	53.21	15	53.32	53.50	5.3	97,970	0.01%
2022/03/21	118.2	53.39	76	53.40	53.50	42.2	98,729	0.04%	大買/
2022/03/18	27	52.73	426	52.71	52.80	-399	99,612	-0.40%	大賣/鉅額交易
2022/03/17	436	52.40	100.5	52.43	52.60	335.5	100,265	0.33%	大買/鉅額交易
2022/03/16	94.6	50.51	47	50.66	50.80	47.6	100,993	0.05%
2022/03/15	194.6	50.78	20	50.84	50.40	174.6	104,354	0.17%	大買/鉅額交易
2022/03/14	61	52.20	2	52.25	52.50	59	104,810	0.06%
2022/03/11	63	52.50	33	52.49	52.50	30	106,404	0.03%
2022/03/10	101	53.23	69	53.24	52.80	32	107,873	0.03%	大買/
2022/03/09	79.3	51.63	123.7	51.52	51.80	-44.4	109,326	-0.04%	大賣/
2022/03/08	179	50.27	108.2	49.99	49.70	70.8	112,854	0.06%	大買/大賣/
2022/03/07	129.5	51.75	44.4	51.68	51.60	85.1	114,389	0.07%	大買/
2022/03/04	68.6	53.45	1.2	53.60	53.40	67.4	117,232	0.06%
2022/03/03	43.1	54.21	43	54.15	54.20	0.1	118,331	0.00%
2022/03/02	182	53.42	162	53.89	53.60	20	120,587	0.02%	大買/大賣/
2022/03/01	44.5	54.02	200.3	53.91	54.10	-155.8	120,752	-0.13%	大賣/鉅額交易
2022/02/25	113.3	52.51	50.2	52.60	52.10	63.1	120,352	0.05%	大買/
2022/02/24	114.2	52.24	424.1	52.34	51.80	-309.9	120,837	-0.26%	大買/大賣/鉅額交易
2022/02/23	353.1	53.44	25	53.20	53.60	328.1	121,597	0.27%	大買/鉅額交易
2022/02/22	162	52.93	108.1	52.67	52.80	53.9	126,806	0.04%	大買/大賣/
2022/02/21	137.4	53.89	70.1	53.45	53.80	67.4	126,322	0.05%	大買/
2022/02/18	103.5	53.61	11.4	53.75	53.70	92.1	126,895	0.07%	大買/
2022/02/17	35	54.37	24.2	54.62	54.40	10.8	126,777	0.01%
2022/02/16	113.5	54.39	58	54.51	54.10	55.5	126,890	0.04%	大買/
2022/02/15	1,367.5	53.90	1,378	53.52	53.50	-10.5	127,190	-0.01%	大買/大賣/
2022/02/14	273.1	53.36	54.6	53.57	53.00	218.6	127,322	0.17%	大買/鉅額交易
2022/02/11	105.3	55.59	38	55.57	55.40	67.3	126,776	0.05%	大買/
2022/02/10	86	55.75	81	56.16	55.80	5	129,190	0.00%
2022/02/09	96.3	56.06	561.4	56.38	56.00	-465.1	130,748	-0.36%	大賣/鉅額交易
2022/02/08	687.2	55.16	133	55.05	55.40	554.2	132,126	0.42%	大買/大賣/鉅額交易
2022/02/07	316.3	55.19	118.4	55.28	54.50	197.9	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	512	57.41	235	57.60	57.30	277	127,475	0.22%	大買/大賣/鉅額交易
2022/01/25	164.8	61.69	104.5	61.75	61.50	60.3	124,078	0.05%	大買/大賣/
2022/01/24	92.2	62.00	32.5	62.54	62.60	59.7	124,167	0.05%
2022/01/21	104.2	62.84	24	62.97	62.80	80.2	126,229	0.06%	大買/
2022/01/20	22	63.18	43	63.32	63.50	-21	129,388	-0.02%
2022/01/19	100.1	62.97	25	62.97	62.80	75.1	131,783	0.06%
2022/01/18	82.7	64.31	118.1	64.39	63.80	-35.5	133,513	-0.03%	大賣/
2022/01/17	58.4	63.51	232.6	63.83	64.30	-174.2	133,934	-0.13%	大賣/鉅額交易
2022/01/14	73.5	62.61	32	62.77	62.70	41.5	133,076	0.03%
2022/01/13	87	63.04	68.8	63.09	63.30	18.2	133,727	0.01%
2022/01/12	63	62.01	15	62.19	61.90	48	134,300	0.04%
2022/01/11	37.3	62.16	22.1	62.11	62.10	15.2	134,797	0.01%
2022/01/10	130	62.04	66	62.02	62.10	64	136,056	0.05%	大買/
2022/01/07	139.5	62.87	49	62.85	62.60	90.5	138,016	0.07%	大買/
2022/01/06	95.5	62.56	73.1	62.59	62.70	22.4	138,342	0.02%
2022/01/05	65	63.33	59.5	63.33	63.10	5.5	140,803	0.00%
2022/01/04	138.2	63.28	30	63.10	63.00	108.1	142,125	0.08%	大買/鉅額交易
2022/01/03	159	63.72	13	63.68	63.40	146	142,150	0.10%	大買/鉅額交易
2021/12/30	14	65.05	68.3	65.03	65.00	-54.3	142,670	-0.04%
2021/12/29	49.1	64.94	53	65.00	65.00	-3.9	144,067	0.00%
2021/12/28	48	64.82	60.5	64.97	64.70	-12.5	146,351	-0.01%
2021/12/27	14.7	64.36	20.5	64.44	64.30	-5.9	147,205	0.00%
2021/12/24	7.5	64.40	45	64.49	64.30	-37.5	148,817	-0.03%
2021/12/23	39	64.03	52	64.22	63.90	-13	149,574	-0.01%
2021/12/22	86	63.57	1,753	63.46	63.70	-1,667	152,017	-1.10%	大賣/鉅額交易
2021/12/21	1,749	62.71	94	62.98	62.90	1,655	151,982	1.09%	大買/鉅額交易
2021/12/20	77	62.21	17	62.19	62.20	60	152,255	0.04%
2021/12/17	83	62.37	33	62.35	62.30	50	153,319	0.03%
2021/12/16	562.4	64.13	562	63.60	63.00	0.4	153,838	0.00%	大買/大賣/
2021/12/15	77.5	62.82	12	63.09	62.70	65.5	154,296	0.04%
2021/12/14	78.9	62.13	38.7	62.35	62.40	40.2	155,547	0.03%
2021/12/13	111.4	63.10	34	63.10	62.80	77.4	156,171	0.05%	大買/
2021/12/10	148	63.21	48.1	63.41	63.50	99.9	156,163	0.06%	大買/
2021/12/09	497.6	64.69	164.1	64.60	64.00	333.5	156,279	0.21%	大買/大賣/鉅額交易
2021/12/08	51	67.17	201.2	67.02	66.50	-150.2	154,290	-0.10%	大賣/鉅額交易
2021/12/07	221.3	66.64	43	66.65	66.50	178.3	155,413	0.11%	大買/鉅額交易
2021/12/06	112.3	67.27	65	67.42	67.30	47.3	157,496	0.03%	大買/
2021/12/03	165.2	68.16	148	67.97	68.30	17.2	161,427	0.01%	大買/大賣/
2021/12/02	196.1	67.47	155	67.51	66.70	41	163,851	0.03%	大買/大賣/
2021/12/01	116	66.04	430.8	65.72	67.00	-314.8	168,400	-0.19%	大買/大賣/鉅額交易
2021/11/30	127.5	64.53	245.4	64.81	63.70	-118	174,492	-0.07%	大買/大賣/鉅額交易
2021/11/29	51.5	61.56	85	62.10	62.40	-33.5	176,863	-0.02%
2021/11/26	249	63.33	147	63.78	62.50	102	179,329	0.06%	大買/大賣/鉅額交易
2021/11/25	68.1	62.81	22	63.04	63.00	46.1	179,305	0.03%
2021/11/24	111.3	62.72	80.1	62.73	63.10	31.2	181,593	0.02%	大買/
2021/11/23	114.4	63.38	23	63.27	63.20	91.4	182,867	0.05%	大買/
2021/11/22	88	64.99	33	65.33	64.70	55	184,922	0.03%
2021/11/19	103.9	65.05	458	65.20	65.10	-354.1	186,137	-0.19%	大買/大賣/鉅額交易
2021/11/18	64	63.22	25.6	63.20	63.10	38.4	182,947	0.02%
2021/11/17	53	63.23	103	63.57	63.60	-50	184,279	-0.03%	大賣/
2021/11/16	91.3	63.16	249.7	63.51	63.00	-158.4	184,786	-0.09%	大賣/鉅額交易
2021/11/15	45.5	63.20	20.2	63.40	63.40	25.3	186,481	0.01%
2021/11/12	55.5	63.05	124.8	63.36	62.60	-69.3	188,427	-0.04%	大賣/
2021/11/11	79.3	62.46	38	62.46	62.20	41.3	189,154	0.02%
2021/11/10	178.1	63.12	104.4	63.34	63.10	73.7	189,715	0.04%	大買/大賣/
2021/11/09	147.7	63.71	261.6	64.05	63.10	-113.9	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	65.2	61.91	282.8	61.96	62.50	-217.5	190,271	-0.11%	大賣/鉅額交易
2021/11/05	159.2	59.81	422.1	60.38	60.40	-263	190,764	-0.14%	大買/大賣/鉅額交易
2021/11/04	81.3	59.31	85	58.96	58.60	-3.7	192,895	0.00%
2021/11/03	161	59.34	54	59.45	59.20	107	195,092	0.05%	大買/鉅額交易
2021/11/02	314	59.28	280	59.44	59.00	34	199,333	0.02%	大買/大賣/
2021/11/01	124.1	57.92	136.2	57.77	57.60	-12.1	204,102	-0.01%	大買/大賣/
2021/10/29	332.4	58.42	161	58.54	58.00	171.3	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	356.3	60.38	84.5	60.21	59.80	271.9	207,601	0.13%	大買/鉅額交易
2021/10/27	74.3	60.75	214.1	61.01	61.90	-139.8	208,713	-0.07%	大賣/鉅額交易
2021/10/26	113.8	60.22	78	60.22	59.80	35.8	216,764	0.02%	大買/
2021/10/25	101	58.34	65	58.64	59.40	36	221,055	0.02%	大買/
2021/10/22	73.6	57.71	40	58.06	58.30	33.6	222,346	0.02%
2021/10/21	93.1	58.15	73	58.37	58.00	20.1	222,596	0.01%
2021/10/20	82	59.29	53.1	59.37	58.70	28.9	222,697	0.01%
2021/10/19	51	59.31	121	59.33	59.60	-70	223,659	-0.03%	大賣/
2021/10/18	134.2	59.12	34	58.98	58.40	100.2	225,815	0.04%	大買/
2021/10/15	176	59.34	288.1	59.21	59.10	-112.1	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	80.2	56.90	61.3	56.81	56.70	18.9	225,464	0.01%
2021/10/13	206.4	57.05	125	56.77	56.40	81.4	225,859	0.04%	大買/大賣/
2021/10/12	284	59.00	133	58.80	58.50	151	226,298	0.07%	大買/大賣/鉅額交易
2021/10/08	188.3	61.81	60	61.59	61.10	128.3	226,624	0.06%	大買/鉅額交易
2021/10/07	79.4	61.86	206.2	62.05	62.50	-126.8	226,702	-0.06%	大賣/鉅額交易
2021/10/06	193.6	60.37	83	60.34	59.90	110.6	228,538	0.05%	大買/鉅額交易
2021/10/05	179.5	59.97	146	60.26	61.10	33.5	228,826	0.01%	大買/大賣/
2021/10/04	186.2	61.28	195	61.15	60.80	-8.9	227,513	0.00%	大買/大賣/
2021/10/01	328.8	63.02	101.8	62.80	62.60	227	226,925	0.10%	大買/大賣/鉅額交易
2021/09/30	145.1	63.51	111	63.74	64.00	34.1	226,314	0.02%	大買/大賣/
2021/09/29	281.5	63.37	131	63.20	63.00	150.5	226,711	0.07%	大買/大賣/鉅額交易
2021/09/28	85.1	65.48	44	65.60	65.30	41.1	227,442	0.02%
2021/09/27	93.5	66.44	38	66.47	66.30	55.5	227,193	0.02%
2021/09/24	87.1	66.42	140.1	66.57	67.00	-53	227,197	-0.02%	大賣/
2021/09/23	87.3	65.43	80.2	65.34	65.20	7.1	226,613	0.00%
2021/09/22	138.3	64.09	212.2	64.17	64.60	-73.9	226,395	-0.03%	大買/大賣/
2021/09/17	145	66.04	137.2	66.51	65.60	7.8	224,836	0.00%	大買/大賣/
2021/09/16	191.3	66.24	197.2	66.74	66.20	-5.9	224,081	0.00%	大買/大賣/
2021/09/15	110.3	65.91	65	66.03	65.60	45.3	224,225	0.02%	大買/
2021/09/14	211.3	66.18	385.2	66.06	66.00	-173.9	225,039	-0.08%	大買/大賣/鉅額交易
2021/09/13	494.9	67.50	272	68.11	66.80	222.9	223,865	0.10%	大買/大賣/鉅額交易
2021/09/10	205	68.20	178.9	68.38	68.20	26.1	223,169	0.01%	大買/大賣/
2021/09/09	260.1	67.01	202.1	67.02	67.50	58.1	221,764	0.03%	大買/大賣/
2021/09/08	562.8	66.11	702.9	66.39	65.80	-140.2	218,820	-0.06%	大買/大賣/鉅額交易
2021/09/07	994.9	68.52	805.5	68.47	68.20	189.4	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	694.9	70.25	1,919.3	69.44	69.90	-1,224.4	212,662	-0.58%	大買/大賣/鉅額交易
2021/09/03	2,047.4	67.67	1,103.4	68.59	70.00	944	204,593	0.46%	大買/大賣/鉅額交易
2021/09/02	524.4	65.04	623.2	65.79	64.00	-98.8	195,999	-0.05%	大買/大賣/
2021/09/01	291.4	63.64	459.8	63.99	64.10	-168.5	192,509	-0.09%	大買/大賣/鉅額交易
2021/08/31	141.3	62.25	302.4	62.21	63.10	-161.1	189,981	-0.08%	大買/大賣/鉅額交易
2021/08/30	763	62.38	252.9	62.58	62.80	510.1	190,031	0.27%	大買/大賣/鉅額交易
2021/08/27	67.2	61.22	224	61.25	61.70	-156.8	190,944	-0.08%	大賣/鉅額交易
2021/08/26	153.5	61.26	825.8	60.95	61.20	-672.3	194,441	-0.35%	大買/大賣/鉅額交易
2021/08/25	635.5	59.96	242.5	59.97	60.00	393	192,041	0.20%	大買/大賣/鉅額交易
2021/08/24	245.3	59.00	653	59.50	58.40	-407.8	190,862	-0.21%	大買/大賣/鉅額交易
2021/08/23	737.9	57.98	184.7	58.03	58.60	553.2	191,231	0.29%	大買/大賣/鉅額交易
2021/08/20	95.4	55.65	112.4	55.75	55.70	-17	192,128	-0.01%	大賣/
2021/08/19	265.3	56.15	75.9	56.09	55.50	189.4	192,546	0.10%	大買/鉅額交易
2021/08/18	220.6	56.64	151.1	57.00	58.10	69.5	193,631	0.04%	大買/大賣/
2021/08/17	186.2	57.08	107	56.86	56.10	79.2	196,851	0.04%	大買/大賣/
2021/08/16	147	57.03	164.8	57.11	57.10	-17.8	196,980	-0.01%	大買/大賣/
2021/08/13	283.6	58.34	453	58.18	57.60	-169.4	197,048	-0.09%	大買/大賣/鉅額交易
2021/08/12	251	60.58	176	60.84	60.10	75	196,154	0.04%	大買/大賣/
2021/08/11	280.5	59.72	217.4	59.91	59.90	63.2	196,919	0.03%	大買/大賣/
2021/08/10	291	60.35	497.7	60.47	59.80	-206.7	197,634	-0.10%	大買/大賣/鉅額交易
2021/08/09	152	61.64	141	61.90	61.90	11	196,248	0.01%	大買/大賣/
2021/08/06	356.5	62.75	237.3	62.56	62.10	119.2	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	862.4	62.89	629.8	62.39	63.40	232.6	196,315	0.12%	大買/大賣/鉅額交易
2021/08/04	257.2	60.04	315.7	60.20	60.50	-58.5	194,189	-0.03%	大買/大賣/
2021/08/03	113.2	58.22	320.6	58.60	59.40	-207.4	193,725	-0.11%	大買/大賣/鉅額交易
2021/08/02	471	58.26	223.3	58.38	57.50	247.7	191,338	0.13%	大買/大賣/鉅額交易
2021/07/30	1,026.3	57.35	1,492.3	57.78	57.80	-466	188,495	-0.25%	大買/大賣/鉅額交易
2021/07/29	145.6	54.13	804.3	54.27	54.60	-658.7	179,878	-0.37%	大買/大賣/鉅額交易
2021/07/28	176.3	51.20	209.7	51.09	51.80	-33.4	176,069	-0.02%	大買/大賣/
2021/07/27	63	53.27	142	53.48	53.10	-79	178,514	-0.04%	大賣/
2021/07/26	198.5	53.76	186.1	53.99	53.70	12.4	181,917	0.01%	大買/大賣/
2021/07/23	119.3	53.13	161	53.47	52.70	-41.7	187,218	-0.02%	大買/大賣/
2021/07/22	293.2	51.85	444.3	51.96	52.00	-151.1	188,632	-0.08%	大買/大賣/鉅額交易
2021/07/21	292.8	51.40	104.1	51.08	50.80	188.7	190,095	0.10%	大買/大賣/鉅額交易
2021/07/20	127.3	52.39	90.5	52.41	52.40	36.7	195,256	0.02%	大買/
2021/07/19	244.1	52.79	85	53.04	52.60	159.1	200,696	0.08%	大買/鉅額交易
2021/07/16	297.6	53.56	25.9	53.81	53.70	271.7	203,949	0.13%	大買/鉅額交易
2021/07/15	249.5	55.01	187.8	54.90	55.10	61.7	201,826	0.03%	大買/大賣/
2021/07/14	118.5	54.38	75.1	54.42	54.00	43.4	200,744	0.02%	大買/
2021/07/13	157.4	54.45	315.6	54.59	53.90	-158.2	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	43.1	53.43	165.9	53.64	53.20	-122.8	201,242	-0.06%	大賣/鉅額交易
2021/07/09	239.2	52.18	53.5	52.28	52.20	185.7	201,357	0.09%	大買/鉅額交易
2021/07/08	186	53.34	619	53.30	53.10	-433	205,296	-0.21%	大買/大賣/鉅額交易
2021/07/07	48	53.62	106	53.68	53.60	-58	210,791	-0.03%	大賣/
2021/07/06	175	53.90	50.1	53.96	53.40	124.9	211,289	0.06%	大買/鉅額交易
2021/07/05	179	54.26	441.8	54.33	54.40	-262.8	212,427	-0.12%	大買/大賣/鉅額交易
2021/07/02	46	52.39	55.2	52.48	52.60	-9.2	213,850	0.00%
2021/07/01	97	52.45	68	52.65	52.10	29	214,474	0.01%
2021/06/30	376	53.53	138	53.27	53.10	238	214,764	0.11%	大買/大賣/鉅額交易
2021/06/29	30	53.16	82	53.35	53.00	-52	214,644	-0.02%
2021/06/28	57.1	52.67	27	52.63	52.60	30.1	215,960	0.01%
2021/06/25	430	53.93	113.1	53.56	52.90	316.9	217,559	0.15%	大買/大賣/鉅額交易
2021/06/24	217.3	53.37	115	53.16	53.00	102.3	218,122	0.05%	大買/大賣/鉅額交易
2021/06/23	57.2	52.26	214	52.56	53.00	-156.8	219,329	-0.07%	大賣/鉅額交易
2021/06/22	107	51.20	56.1	51.41	51.00	51	219,453	0.02%	大買/
2021/06/21	201.1	51.33	149	51.34	51.20	52.1	219,966	0.02%	大買/大賣/
2021/06/18	62	52.94	573.4	53.11	52.20	-511.4	220,846	-0.23%	大賣/鉅額交易
2021/06/17	575.1	52.90	56.4	52.29	53.30	518.7	221,630	0.23%	大買/鉅額交易
2021/06/16	121.3	52.84	529.3	53.26	52.40	-408.1	222,989	-0.18%	大買/大賣/鉅額交易
2021/06/15	618	53.13	241.2	53.40	53.70	376.8	223,236	0.17%	大買/大賣/鉅額交易
2021/06/11	55	52.04	43.1	52.23	51.80	12	222,026	0.01%
2021/06/10	84	51.22	74.1	51.31	51.50	9.9	222,244	0.00%
2021/06/09	309.8	50.94	113.1	50.85	50.70	196.7	221,925	0.09%	大買/大賣/鉅額交易
2021/06/08	95	52.48	63.6	52.69	52.20	31.5	221,461	0.01%
2021/06/07	152.3	52.54	115	52.67	52.30	37.3	223,670	0.02%	大買/大賣/
2021/06/04	272.8	53.45	46	53.31	53.00	226.8	223,801	0.10%	大買/鉅額交易
2021/06/03	209.1	53.59	623.1	53.89	55.00	-414	223,877	-0.18%	大買/大賣/鉅額交易
2021/06/02	89.3	52.14	80.8	52.22	52.00	8.5	221,041	0.00%
2021/06/01	193.6	52.81	90	53.31	52.20	103.6	224,901	0.05%	大買/鉅額交易
2021/05/31	158.1	52.55	184.2	52.86	53.00	-26.1	228,735	-0.01%	大買/大賣/
2021/05/28	1,791.2	52.70	1,795.7	52.35	52.40	-4.5	230,090	0.00%	大買/大賣/
2021/05/27	117.2	50.84	308.2	50.34	50.60	-191	229,204	-0.08%	大買/大賣/鉅額交易
2021/05/26	224	52.19	106	52.13	51.30	118	229,354	0.05%	大買/大賣/鉅額交易
2021/05/25	370.3	51.63	581.2	51.26	51.90	-210.9	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	249	48.48	190	48.23	48.70	59	223,725	0.03%	大買/大賣/
2021/05/21	89.4	47.55	67	47.47	46.95	22.4	224,496	0.01%
2021/05/20	213.7	47.05	131	46.98	46.50	82.7	225,101	0.04%	大買/大賣/
2021/05/19	286	48.41	127	48.64	48.30	159	225,450	0.07%	大買/大賣/鉅額交易
2021/05/18	161	47.38	288.4	47.66	48.30	-127.4	226,715	-0.06%	大買/大賣/鉅額交易
2021/05/17	186.5	44.81	256.9	44.82	43.95	-70.4	227,959	-0.03%	大買/大賣/
2021/05/14	152.9	48.24	124.2	48.09	46.80	28.7	226,508	0.01%	大買/大賣/
2021/05/13	210.3	47.09	203	47.18	47.55	7.3	224,177	0.00%	大買/大賣/
2021/05/12	323.9	46.79	212.1	46.61	46.35	111.9	221,624	0.05%	大買/大賣/鉅額交易
2021/05/11	447	49.62	168.7	49.61	49.00	278.3	219,733	0.13%	大買/大賣/鉅額交易
2021/05/10	236.7	53.03	380.3	53.08	52.50	-143.6	219,044	-0.07%	大買/大賣/鉅額交易
2021/05/07	397.1	53.65	220.1	53.55	54.00	177	221,613	0.08%	大買/大賣/鉅額交易
2021/05/06	1,772.4	52.18	1,649	51.52	51.30	123.4	226,306	0.05%	大買/大賣/鉅額交易
2021/05/05	258	52.98	100	53.05	51.80	158	227,233	0.07%	大買/鉅額交易
2021/05/04	328.1	53.49	275.6	53.91	54.60	52.5	229,142	0.02%	大買/大賣/
2021/05/03	336.3	53.95	776	54.42	53.00	-439.7	228,674	-0.19%	大買/大賣/鉅額交易
2021/04/29	536.3	57.41	635.6	57.29	56.70	-99.3	230,317	-0.04%	大買/大賣/
2021/04/28	298.9	59.92	232	59.81	60.00	66.8	228,526	0.03%	大買/大賣/
2021/04/27	472.1	60.92	1,284	61.61	60.50	-811.9	232,303	-0.35%	大買/大賣/鉅額交易
2021/04/26	1,063.3	60.81	983.2	60.83	61.80	80.2	236,109	0.03%	大買/大賣/
2021/04/23	1,700	56.42	610.1	56.76	57.00	1,089.9	230,773	0.47%	大買/大賣/鉅額交易
2021/04/22	819.3	55.52	952.6	54.99	54.80	-133.3	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	197.3	53.61	22	53.54	53.40	175.3	226,692	0.08%	大買/鉅額交易
2021/04/20	128	53.98	130	54.10	54.10	-2	228,949	0.00%	大買/大賣/
2021/04/19	116	54.59	160	54.63	54.60	-44	235,189	-0.02%	大買/大賣/
2021/04/16	142.1	54.27	282.5	54.67	54.00	-140.4	240,137	-0.06%	大買/大賣/鉅額交易
2021/04/15	117.1	52.50	121.5	52.61	53.10	-4.4	241,357	0.00%	大買/大賣/
2021/04/14	385	53.10	193.5	52.99	52.70	191.5	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	201.7	55.27	496.3	55.79	54.40	-294.6	240,762	-0.12%	大買/大賣/鉅額交易
2021/04/12	87.6	53.70	99.1	53.75	53.60	-11.5	237,050	0.00%
2021/04/09	195	53.92	194.7	54.09	53.00	0.3	241,518	0.00%	大買/大賣/
2021/04/08	161.1	53.75	388	53.82	54.00	-226.9	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	49.8	51.00	138.2	51.14	51.50	-88.5	239,782	-0.04%	大賣/
2021/04/06	180	50.99	90	51.13	50.70	90	242,246	0.04%	大買/
2021/04/01	40.1	50.71	42	50.79	50.50	-1.9	244,090	0.00%
2021/03/31	87	50.48	417.8	50.33	50.20	-330.8	244,287	-0.14%	大賣/鉅額交易
2021/03/30	74.1	49.86	370.7	50.19	50.60	-296.6	242,849	-0.12%	大賣/鉅額交易
2021/03/29	198	50.06	121.6	50.20	49.35	76.4	242,308	0.03%	大買/大賣/
2021/03/26	380.5	49.90	279.2	49.83	49.75	101.3	243,398	0.04%	大買/大賣/鉅額交易
2021/03/25	112.3	48.03	216	48.09	48.65	-103.7	243,884	-0.04%	大買/大賣/鉅額交易
2021/03/24	141	47.39	35	47.55	47.15	106	245,038	0.04%	大買/鉅額交易
2021/03/23	155.4	49.01	228	48.98	48.50	-72.6	246,230	-0.03%	大買/大賣/
2021/03/22	116.5	47.47	149.2	47.71	48.20	-32.7	247,475	-0.01%	大買/大賣/
2021/03/19	161.2	46.18	58.1	46.13	46.05	103.1	249,146	0.04%	大買/鉅額交易
2021/03/18	779	48.03	622.2	47.47	47.05	156.8	249,945	0.06%	大買/大賣/鉅額交易
2021/03/17	168	47.94	48	48.01	48.00	120	253,779	0.05%	大買/鉅額交易
2021/03/16	87	48.53	196	48.41	48.30	-109	259,559	-0.04%	大賣/鉅額交易
2021/03/15	150.4	48.34	116.5	48.43	48.15	33.9	263,046	0.01%	大買/大賣/
2021/03/12	144	49.44	113.9	49.45	49.10	30.1	267,717	0.01%	大買/大賣/
2021/03/11	93	48.32	238	48.25	48.65	-145	273,563	-0.05%	大賣/鉅額交易
2021/03/10	156.1	46.85	79.1	46.82	46.55	77	277,768	0.03%	大買/
2021/03/09	293.5	45.66	214	45.70	46.35	79.5	281,584	0.03%	大買/大賣/
2021/03/08	170.4	47.02	105	47.07	46.10	65.4	279,964	0.02%	大買/大賣/
2021/03/05	421.7	47.21	191.7	47.25	47.05	230.1	279,670	0.08%	大買/大賣/鉅額交易
2021/03/04	677.9	49.80	77	49.63	49.05	600.9	280,814	0.21%	大買/鉅額交易
2021/03/03	346.5	51.33	188.6	51.50	51.90	157.9	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	211.1	54.12	120	54.25	52.70	91.1	277,265	0.03%	大買/大賣/
2021/02/26	431.6	54.74	336	54.69	54.20	95.6	278,990	0.03%	大買/大賣/
2021/02/25	105.3	55.84	134.5	55.87	55.70	-29.2	285,862	-0.01%	大買/大賣/
2021/02/24	590	55.58	1,119.5	55.00	54.70	-529.5	287,486	-0.18%	大買/大賣/鉅額交易
2021/02/23	218	55.31	203	55.44	55.80	15	288,251	0.01%	大買/大賣/
2021/02/22	1,064.3	57.92	903	57.07	56.80	161.3	286,113	0.06%	大買/大賣/鉅額交易
2021/02/19	191	57.51	2,719.1	57.62	57.20	-2,528.1	284,431	-0.89%	大買/大賣/鉅額交易
2021/02/18	2,697.1	58.67	2,187	57.19	58.20	510.1	283,948	0.18%	大買/大賣/鉅額交易
2021/02/17	1,785.6	57.19	427.5	57.27	57.60	1,358.2	282,216	0.48%	大買/大賣/鉅額交易
2021/02/05	243	52.63	135.3	52.69	52.90	107.8	277,808	0.04%	大買/大賣/鉅額交易
2021/02/04	86.5	51.85	99	51.76	51.90	-12.5	277,255	0.00%
2021/02/03	807	52.09	1,284	52.21	52.00	-477.1	277,173	-0.17%	大買/大賣/鉅額交易
2021/02/02	1,239.3	52.39	179	52.55	52.60	1,060.3	277,054	0.38%	大買/大賣/鉅額交易
2021/02/01	797	50.53	391	50.20	50.80	406	276,313	0.15%	大買/大賣/鉅額交易
2021/01/29	1,280	52.17	1,612.1	51.35	50.00	-332.1	274,763	-0.12%	大買/大賣/鉅額交易
2021/01/28	630.7	51.72	224	51.81	51.20	406.7	273,768	0.15%	大買/大賣/鉅額交易
2021/01/27	1,328	54.90	1,331.2	54.68	54.80	-3.2	271,490	0.00%	大買/大賣/
2021/01/26	652.1	55.40	1,934.3	55.57	54.80	-1,282.2	270,399	-0.47%	大買/大賣/鉅額交易
2021/01/25	377	57.23	1,783.5	56.98	57.20	-1,406.5	269,975	-0.52%	大買/大賣/鉅額交易
2021/01/22	1,864.5	56.50	454.6	55.88	56.50	1,410	272,749	0.52%	大買/大賣/鉅額交易
2021/01/21	325.2	53.56	380.7	53.74	54.00	-55.5	270,443	-0.02%	大買/大賣/
2021/01/20	531.2	53.30	1,747.1	53.72	52.10	-1,215.9	267,640	-0.45%	大買/大賣/鉅額交易
2021/01/19	1,581	52.51	950.1	52.42	53.00	630.9	262,034	0.24%	大買/大賣/鉅額交易
2021/01/18	191	48.33	353	48.39	49.65	-162	255,978	-0.06%	大買/大賣/鉅額交易
2021/01/15	283.1	50.14	2,559.1	50.25	48.75	-2,276	259,578	-0.88%	大買/大賣/鉅額交易
2021/01/14	452	50.21	454.4	50.01	49.90	-2.4	261,157	0.00%	大買/大賣/
2021/01/13	2,728	49.81	270.3	49.94	50.00	2,457.7	263,699	0.93%	大買/大賣/鉅額交易
2021/01/12	1,227	49.90	2,045.2	49.73	48.45	-818.1	261,069	-0.31%	大買/大賣/鉅額交易
2021/01/11	1,445.1	48.97	989.6	49.33	50.00	455.5	255,158	0.18%	大買/大賣/鉅額交易
2021/01/08	865.1	47.63	467.8	47.65	47.85	397.3	251,534	0.16%	大買/大賣/鉅額交易
2021/01/07	121	46.59	78	46.50	46.20	43	249,709	0.02%	大買/
2021/01/06	207.3	46.94	350.2	47.26	46.95	-142.9	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	230.2	45.30	296	45.37	46.35	-65.8	249,911	-0.03%	大買/大賣/
2021/01/04	709	45.07	582	45.29	45.55	127	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	293.7	47.16	141.4	47.23	47.15	152.3	256,407	0.06%	大買/大賣/鉅額交易
2020/12/30	94.2	47.71	157.7	48.06	48.30	-63.5	256,667	-0.02%	大賣/
2020/12/29	309.7	48.09	923	48.16	47.40	-613.3	257,885	-0.24%	大買/大賣/鉅額交易
2020/12/28	198.2	48.03	258.7	48.11	48.60	-60.5	258,927	-0.02%	大買/大賣/
2020/12/25	68.1	46.96	38	47.04	46.75	30.1	262,346	0.01%
2020/12/24	419.1	46.70	65.6	46.68	46.55	353.5	269,780	0.13%	大買/鉅額交易
2020/12/23	550.1	46.14	119.2	46.32	46.10	430.9	274,926	0.16%	大買/大賣/鉅額交易
2020/12/22	604	47.28	534.4	47.21	45.70	69.6	276,172	0.03%	大買/大賣/
2020/12/21	1,089.1	47.23	1,193	46.70	47.45	-103.9	277,199	-0.04%	大買/大賣/鉅額交易
2020/12/18	504.8	46.18	102	46.76	45.85	402.8	276,257	0.15%	大買/大賣/鉅額交易
2020/12/17	122.6	45.51	117.5	45.66	46.05	5.1	274,462	0.00%	大買/大賣/
2020/12/16	262.1	45.35	331	45.28	44.90	-68.9	273,317	-0.03%	大買/大賣/
2020/12/15	934.7	45.54	1,168.8	45.42	44.00	-234.1	271,430	-0.09%	大買/大賣/鉅額交易
2020/12/14	685.3	46.06	185	45.74	46.15	500.3	269,128	0.19%	大買/大賣/鉅額交易
2020/12/11	261.1	46.54	186	46.30	46.10	75.1	270,358	0.03%	大買/大賣/
2020/12/10	574.7	47.77	366.4	47.73	47.30	208.3	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	1,321.5	49.82	2,812.1	49.42	49.90	-1,490.6	264,897	-0.56%	大買/大賣/鉅額交易
2020/12/08	246.4	50.10	201.9	50.31	50.90	44.4	260,861	0.02%	大買/大賣/
2020/12/07	788.7	49.67	2,136.3	50.05	50.00	-1,347.6	256,889	-0.52%	大買/大賣/鉅額交易
2020/12/04	1,140.1	47.06	561.4	46.15	47.60	578.6	251,449	0.23%	大買/大賣/鉅額交易
2020/12/03	459.1	43.39	356.3	43.45	43.30	102.8	248,519	0.04%	大買/大賣/鉅額交易
2020/12/02	594	41.68	84.1	41.60	41.45	509.9	243,137	0.21%	大買/鉅額交易
2020/12/01	191.1	41.44	71.8	41.38	41.55	119.3	241,576	0.05%	大買/鉅額交易
2020/11/30	622.1	41.11	688.9	41.14	40.50	-66.8	239,844	-0.03%	大買/大賣/
2020/11/27	322	39.24	96.2	39.35	39.15	225.8	233,880	0.10%	大買/鉅額交易
2020/11/26	1,394.6	39.04	1,300.2	38.00	39.50	94.4	231,988	0.04%	大買/大賣/
2020/11/25	281.1	38.64	270.6	38.74	38.45	10.5	229,735	0.00%	大買/大賣/
2020/11/24	663.3	38.66	725.7	38.75	38.15	-62.4	226,439	-0.03%	大買/大賣/
2020/11/23	1,513	35.11	251.3	35.75	36.35	1,261.7	218,043	0.58%	大買/大賣/鉅額交易
2020/11/20	537.1	32.61	190.9	32.89	33.05	346.2	215,778	0.16%	大買/大賣/鉅額交易
2020/11/19	65	32.22	36	32.18	32.10	29	213,792	0.01%
2020/11/18	54	32.25	131.1	32.19	32.35	-77.1	214,498	-0.04%	大賣/
2020/11/17	101	32.39	2,386.4	32.54	32.15	-2,285.4	215,791	-1.06%	大買/大賣/鉅額交易
2020/11/16	2,905	31.96	210	32.06	32.20	2,695	216,462	1.25%	大買/大賣/鉅額交易
2020/11/13	99.6	31.05	77	31.24	31.30	22.6	215,302	0.01%
2020/11/12	93.1	31.41	571	31.35	31.10	-477.9	216,126	-0.22%	大賣/鉅額交易
2020/11/11	1,064	31.21	63	31.12	31.00	1,001	216,593	0.46%	大買/鉅額交易
2020/11/10	173	31.32	104	31.27	31.00	69	217,094	0.03%	大買/大賣/
2020/11/09	101	31.51	249.4	31.63	31.80	-148.4	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	3,507.5	30.85	3,443.5	30.32	30.50	64	217,077	0.03%	大買/大賣/
2020/11/05	381	30.51	2,265.2	30.57	30.55	-1,884.2	217,005	-0.87%	大買/大賣/鉅額交易
2020/11/04	2,194.1	30.43	543	31.35	31.65	1,651.1	216,595	0.76%	大買/大賣/鉅額交易
2020/11/03	97	30.05	66	30.01	29.80	31	216,920	0.01%
2020/11/02	336	30.20	311	30.06	29.65	25	220,328	0.01%	大買/大賣/
2020/10/30	865.8	31.51	360	31.09	30.70	505.8	219,943	0.23%	大買/大賣/鉅額交易
2020/10/29	155.1	32.67	278.5	32.71	32.95	-123.4	217,143	-0.06%	大買/大賣/鉅額交易
2020/10/28	293	33.02	2,995	33.27	32.65	-2,702	218,541	-1.24%	大買/大賣/鉅額交易
2020/10/27	73	33.00	290	33.18	33.50	-217	217,825	-0.10%	大賣/鉅額交易
2020/10/26	770	33.14	96	33.05	33.00	674	218,924	0.31%	大買/鉅額交易
2020/10/23	904	32.95	233	32.88	32.75	671	220,941	0.30%	大買/大賣/鉅額交易
2020/10/22	2,845.6	32.33	505.3	32.37	33.00	2,340.3	224,162	1.04%	大買/大賣/鉅額交易
2020/10/21	253.2	31.97	1,101.4	31.70	31.35	-848.2	225,211	-0.38%	大買/大賣/鉅額交易
2020/10/20	135.4	31.12	146.3	31.04	31.20	-10.9	228,458	0.00%	大買/大賣/
2020/10/19	101.1	31.14	52	31.09	31.00	49.1	233,401	0.02%	大買/
2020/10/16	1,120	31.19	2,904	30.66	30.65	-1,784	233,062	-0.77%	大買/大賣/鉅額交易
2020/10/15	250	31.95	1,509.2	32.56	31.55	-1,259.2	232,801	-0.54%	大買/大賣/鉅額交易
2020/10/14	232.1	31.91	1,422.6	32.23	32.20	-1,190.5	230,771	-0.52%	大買/大賣/鉅額交易
2020/10/13	167	31.41	252.7	31.54	31.55	-85.7	227,533	-0.04%	大買/大賣/
2020/10/12	370.1	32.13	269.6	32.07	32.05	100.5	226,270	0.04%	大買/大賣/
2020/10/08	1,074.1	31.60	911.8	31.55	32.20	162.3	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	2,384	28.78	1,486	28.75	29.50	898	212,706	0.42%	大買/大賣/鉅額交易
2020/10/06	178	28.69	135.1	28.83	28.35	42.9	209,187	0.02%	大買/大賣/
2020/10/05	972	28.98	382	28.84	28.70	590	206,113	0.29%	大買/大賣/鉅額交易
2020/09/30	2,987	28.32	712.6	28.22	28.55	2,274.4	201,557	1.13%	大買/大賣/鉅額交易
2020/09/29	466	28.29	1,753.6	27.93	27.50	-1,287.6	195,034	-0.66%	大買/大賣/鉅額交易
2020/09/28	1,663	27.20	572	27.08	27.50	1,091	187,327	0.58%	大買/大賣/鉅額交易
2020/09/25	192	25.23	213	25.44	25.00	-21	181,466	-0.01%	大買/大賣/
2020/09/24	356	26.00	259	26.19	25.95	97	178,829	0.05%	大買/大賣/
2020/09/23	148.2	25.78	168	25.94	26.00	-19.8	174,971	-0.01%	大買/大賣/
2020/09/22	149	25.05	206	25.01	25.10	-57	172,416	-0.03%	大買/大賣/
2020/09/21	50	25.38	49	25.69	25.15	1	171,116	0.00%
2020/09/18	47	26.07	66.7	26.06	25.80	-19.7	169,782	-0.01%
2020/09/17	84	25.69	102	25.65	25.75	-18	168,475	-0.01%	大賣/
2020/09/16	213.1	26.16	302.7	26.31	25.70	-89.6	167,137	-0.05%	大買/大賣/
2020/09/15	428.4	25.04	685.3	24.86	25.30	-256.9	162,702	-0.16%	大買/大賣/鉅額交易
2020/09/14	88	23.81	167	23.91	23.90	-79	157,334	-0.05%	大賣/
2020/09/11	256.9	23.34	18	23.01	23.00	238.9	155,903	0.15%	大買/鉅額交易
2020/09/10	83	23.69	49	23.76	23.35	34	155,781	0.02%
2020/09/09	151	23.56	237	23.41	23.70	-86	154,437	-0.06%	大買/大賣/
2020/09/08	276	23.43	991	23.59	22.70	-715	152,349	-0.47%	大買/大賣/鉅額交易
2020/09/07	914	23.41	734.3	23.46	23.55	179.7	148,508	0.12%	大買/大賣/鉅額交易
2020/09/04	22	21.18	81	21.17	21.45	-59	148,430	-0.04%
2020/09/03	72	21.67	61.1	21.95	21.55	10.9	148,785	0.01%
2020/09/02	50	21.76	33.5	21.69	21.70	16.5	148,690	0.01%
2020/09/01	561	21.38	578.3	21.69	21.90	-17.3	149,794	-0.01%	大買/大賣/
2020/08/31	140	21.59	50	21.68	21.20	90	149,325	0.06%	大買/
2020/08/28	49	21.78	75	21.99	21.90	-26	148,811	-0.02%
2020/08/27	51	22.00	824	21.91	21.95	-773	148,737	-0.52%	大賣/鉅額交易
2020/08/26	45	22.07	79.9	22.02	22.35	-34.9	148,110	-0.02%
2020/08/25	886	22.13	1,308.4	22.41	22.15	-422.4	147,630	-0.29%	大買/大賣/鉅額交易
2020/08/24	961	22.53	76	22.49	22.60	885	146,745	0.60%	大買/鉅額交易
2020/08/21	470.1	21.97	59	22.24	21.80	411.1	145,490	0.28%	大買/鉅額交易
2020/08/20	333	22.14	133	22.14	21.80	200	143,239	0.14%	大買/大賣/鉅額交易
2020/08/19	69.9	23.78	49.6	23.70	23.40	20.3	140,267	0.01%
2020/08/18	126	24.21	144	24.16	24.10	-18	138,686	-0.01%	大買/大賣/
2020/08/17	48	24.10	146	24.20	24.15	-98	136,921	-0.07%	大賣/
2020/08/14	182	23.31	159	23.38	23.55	23	135,262	0.02%	大買/大賣/
2020/08/13	595	24.54	536	24.08	23.75	59	134,243	0.04%	大買/大賣/
2020/08/12	430	24.41	358.6	23.99	23.95	71.4	132,600	0.05%	大買/大賣/
2020/08/11	495	25.16	470	25.43	25.00	25	129,839	0.02%	大買/大賣/
2020/08/10	676.5	25.98	681.3	25.52	25.30	-4.9	127,961	0.00%	大買/大賣/
2020/08/07	478.1	26.26	2,818.5	26.62	25.60	-2,340.3	125,363	-1.87%	大買/大賣/鉅額交易
2020/08/06	2,671	26.11	890.2	26.08	26.60	1,780.8	120,302	1.48%	大買/大賣/鉅額交易
2020/08/05	866	25.18	419	24.91	24.90	447	114,875	0.39%	大買/大賣/鉅額交易
2020/08/04	516.5	24.89	1,404	25.13	24.55	-887.5	111,014	-0.80%	大買/大賣/鉅額交易
2020/08/03	1,161	23.56	352	23.51	23.80	809	106,398	0.76%	大買/大賣/鉅額交易
2020/07/31	102.1	22.11	95	22.22	22.35	7.1	101,253	0.01%	大買/
2020/07/30	145	22.31	140.4	22.21	22.20	4.6	99,549	0.00%	大買/大賣/
2020/07/29	258	22.09	291	21.87	22.40	-33	95,968	-0.03%	大買/大賣/
2020/07/28	411	22.97	645.3	23.26	22.25	-234.3	91,652	-0.26%	大買/大賣/鉅額交易
2020/07/27	687	21.08	823.7	21.04	21.70	-136.7	82,739	-0.17%	大買/大賣/鉅額交易
2020/07/24	559	19.99	274.8	19.93	19.75	284.2	76,213	0.37%	大買/大賣/鉅額交易
2020/07/23	213	18.92	254.2	19.10	19.25	-41.2	70,753	-0.06%	大買/大賣/
2020/07/22	68	17.29	58	17.37	17.50	10	66,088	0.02%
2020/07/21	47	17.20	242.9	17.16	17.15	-195.9	65,883	-0.30%	大賣/鉅額交易
2020/07/20	43	16.46	59	16.55	16.55	-16	65,012	-0.02%
2020/07/17	36	16.33	13.5	16.54	16.40	22.5	64,095	0.04%
2020/07/16	42	16.64	81	16.57	16.60	-39	64,152	-0.06%
2020/07/15	53	16.24	9	16.35	16.00	44	62,618	0.07%
2020/07/14	28	16.78	17	16.79	16.80	11	62,775	0.02%
2020/07/13	1	16.95	130.2	16.95	17.05	-129.2	62,180	-0.21%	大賣/鉅額交易
2020/07/10	1	16.45	20	16.55	16.45	-19	61,684	-0.03%
2020/07/09	18	16.51	19	16.55	16.45	-1	62,170	0.00%
2020/07/08	24	16.65	72	16.67	16.65	-48	63,075	-0.08%
2020/07/07	43	16.67	33.1	16.90	16.60	9.9	62,881	0.02%
2020/07/06	42	16.53	27	16.57	16.65	15	62,207	0.02%
2020/07/03	6	16.45	40.4	16.44	16.45	-34.4	62,278	-0.06%
2020/07/02	24	16.16	42	16.25	16.35	-18	62,516	-0.03%
2020/07/01	4	16.13	55	16.12	16.10	-51	62,902	-0.08%
2020/06/30	4	15.83	8	15.86	15.90	-4	62,954	-0.01%
2020/06/29	8	15.63	2.7	15.70	15.55	5.3	63,526	0.01%
2020/06/24	4	15.70	78	15.83	15.75	-74	63,503	-0.12%
2020/06/23	65	15.65	4	15.53	15.45	61	63,514	0.10%
2020/06/22	3	15.53	2	15.55	15.70	1	63,808	0.00%
2020/06/19	10	15.42	35	15.49	15.40	-25	66,262	-0.04%
2020/06/18	14	15.34	18	15.39	15.35	-4	66,975	-0.01%
2020/06/17	57	15.28	1	15.40	15.30	56	67,019	0.08%
2020/06/16	42.6	15.50	19	15.62	15.50	23.6	68,462	0.03%
2020/06/15	41	15.41	27	15.41	15.40	14	69,937	0.02%
2020/06/12	24	15.71	17	15.60	15.70	7	70,087	0.01%
2020/06/11	47	16.16	35	16.00	16.05	12	70,867	0.02%
2020/06/10	58.3	16.52	1	16.60	16.60	57.3	70,671	0.08%
2020/06/09	40	16.84	103	16.71	16.85	-63	72,624	-0.09%	大賣/
2020/06/08	71	17.16	74	17.18	17.05	-3	73,559	0.00%
2020/06/05	2	16.45	49.6	16.42	16.50	-47.6	72,417	-0.07%
2020/06/04	104	16.38	93	16.22	16.30	11	72,981	0.02%	大買/
2020/06/03	10	16.14	56	16.09	16.20	-46	72,786	-0.06%
2020/06/02	57	15.79	69	15.79	15.85	-12	72,864	-0.02%
2020/06/01	8	15.67	50	15.66	15.65	-42	73,068	-0.06%
2020/05/29	50	15.25	51	15.32	15.45	-1	73,730	0.00%
2020/05/28	2	15.23	133	15.25	15.35	-131	74,379	-0.18%	大賣/鉅額交易
2020/05/27	4	15.20	0.3	15.10	15.10	3.7	75,122	0.00%
2020/05/26	8	15.20	5	15.20	15.20	3	76,043	0.00%
2020/05/25	74	15.03	0	0.00	15.10	74	76,439	0.10%
2020/05/22	0	0.00	1	15.10	15.10	-1	76,771	0.00%
2020/05/21	0	0.00	15	15.17	15.30	-15	76,919	-0.02%
2020/05/20	20	14.95	10	14.89	14.85	10	76,698	0.01%
2020/05/19	23	15.04	39	14.98	14.95	-16	76,400	-0.02%
2020/05/18	25	15.16	20	15.16	15.10	5	75,995	0.01%
2020/05/15	7.3	15.35	4	15.35	15.40	3.3	76,035	0.00%
2020/05/14	25	15.44	20	15.35	15.35	5	76,167	0.01%
2020/05/13	10	15.58	10	15.50	15.60	0	76,364	0.00%
2020/05/12	17	15.44	20	15.45	15.45	-3	76,944	0.00%
2020/05/11	34	15.68	1	15.70	15.60	33	77,596	0.04%
2020/05/08	156	15.62	7	15.65	15.65	149	78,108	0.19%	大買/鉅額交易
2020/05/07	1	15.70	361.2	15.61	15.60	-360.2	78,182	-0.46%	大賣/鉅額交易
2020/05/06	25	15.29	7	15.37	15.30	18	78,550	0.02%
2020/05/05	29	15.35	11	15.45	15.25	18	80,599	0.02%
2020/05/04	9	15.21	4	15.28	15.35	5	81,314	0.01%
2020/04/30	18	15.42	53	15.52	15.55	-35	81,695	-0.04%
2020/04/29	55	15.30	123	15.38	15.30	-68	81,874	-0.08%	大賣/
2020/04/28	216	15.16	40	14.99	15.00	176	81,403	0.22%	大買/鉅額交易
2020/04/27	213	16.00	45	16.18	16.15	168	80,048	0.21%	大買/鉅額交易
2020/04/24	86	15.96	56	15.98	15.90	30	78,543	0.04%
2020/04/23	108	15.69	183	15.79	15.80	-75	77,286	-0.10%	大買/大賣/
2020/04/22	16	15.00	46	15.07	15.20	-30	75,120	-0.04%
2020/04/21	45	15.04	15	15.23	14.80	30	74,865	0.04%
2020/04/20	2	15.00	4	15.13	15.15	-2	74,648	0.00%
2020/04/17	67	15.21	31	15.25	15.05	36	74,265	0.05%
2020/04/16	5	14.92	126	14.95	14.90	-121	73,090	-0.17%	大賣/鉅額交易
2020/04/15	164	15.00	7	15.05	15.10	157	72,930	0.22%	大買/鉅額交易
2020/04/14	11	14.94	52	15.01	15.15	-41	72,657	-0.06%
2020/04/13	153.3	14.84	75	14.66	14.80	78.3	72,138	0.11%	大買/
2020/04/10	1	14.15	12	14.26	14.30	-11	71,312	-0.02%
2020/04/09	21	14.22	30	14.23	14.20	-9	71,733	-0.01%
2020/04/08	3	14.17	34	14.20	14.20	-31	71,607	-0.04%
2020/04/07	21	14.06	23	14.13	14.15	-2	71,126	0.00%
2020/04/06	5	13.94	15	13.97	14.10	-10	70,800	-0.01%
2020/04/01	23	13.68	26	13.77	13.80	-3	70,071	0.00%
2020/03/31	35	13.98	40	13.83	13.65	-5	69,758	-0.01%
2020/03/30	23.4	13.89	1	13.95	13.95	22.4	68,762	0.03%
2020/03/27	50	14.06	12	14.08	14.00	38	68,543	0.06%
2020/03/26	30	14.12	15	14.11	14.10	15	68,072	0.02%
2020/03/25	53	14.19	130	14.25	14.10	-77	67,616	-0.11%	大賣/
2020/03/24	112	13.85	2	14.00	13.85	110	65,443	0.17%	大買/鉅額交易
2020/03/23	11	13.57	23	13.70	13.75	-12	64,995	-0.02%
2020/03/20	85	14.11	71.8	14.09	13.85	13.2	65,609	0.02%
2020/03/19	26	13.22	107	13.60	13.70	-81	64,182	-0.13%	大賣/
2020/03/18	21	13.83	17	13.84	13.80	4	62,953	0.01%
2020/03/17	3.1	13.75	11.4	13.88	13.75	-8.3	63,999	-0.01%
2020/03/16	26	13.89	6	13.88	13.90	20	62,787	0.03%
2020/03/13	22	13.76	187	13.94	14.05	-165	62,351	-0.26%	大賣/鉅額交易
2020/03/12	83	14.25	117.5	13.94	14.35	-34.5	59,958	-0.06%	大賣/
2020/03/11	65	14.91	42	14.94	14.80	23	59,482	0.04%
2020/03/10	13	14.93	2	15.15	14.95	11	62,360	0.02%
2020/03/09	11	15.02	7	15.10	15.05	4	64,150	0.01%
2020/03/06	21	15.49	3	15.47	15.45	18	63,632	0.03%
2020/03/05	41	15.81	24	16.00	15.70	17	63,539	0.03%
2020/03/04	18	15.84	10	15.87	15.80	8	63,316	0.01%
2020/03/03	47	15.47	2	15.53	15.50	45	62,472	0.07%
2020/03/02	0	0.00	3	15.40	15.25	-3	61,686	0.00%
2020/02/27	33.1	15.46	14	15.27	15.30	19.1	62,945	0.03%
2020/02/26	15	15.64	0	0.00	15.60	15	64,398	0.02%
2020/02/25	3	15.77	2	15.88	15.90	1	64,107	0.00%
2020/02/24	11.1	15.84	2	15.90	15.80	9.1	64,165	0.01%
2020/02/21	24.1	16.05	0	0.00	16.05	24.1	64,377	0.04%
2020/02/20	37.1	16.32	11.1	16.38	16.30	26	64,428	0.04%
2020/02/19	24	16.16	0	0.00	16.10	24	64,719	0.04%
2020/02/18	16	16.26	2	16.25	16.15	14	64,882	0.02%
2020/02/17	12	16.43	10	16.55	16.40	2	65,096	0.00%
2020/02/14	29.1	16.54	5	16.70	16.50	24.1	64,968	0.04%
2020/02/13	49	16.93	29	17.08	16.85	20	64,827	0.03%
2020/02/12	11	16.80	43	16.83	16.90	-32	64,256	-0.05%
2020/02/11	22	16.75	67	16.73	16.70	-45	63,337	-0.07%
2020/02/10	31	16.29	134	16.34	16.40	-103	62,858	-0.16%	大賣/鉅額交易
2020/02/07	24	16.34	45	16.41	16.35	-21	62,989	-0.03%
2020/02/06	10	16.11	34	16.22	16.25	-24	62,509	-0.04%
2020/02/05	2	15.60	34	15.47	15.50	-32	61,453	-0.05%
2020/02/04	6	15.11	21	15.11	15.20	-15	61,733	-0.02%
2020/02/03	8	14.48	8	14.73	15.00	0	62,172	0.00%
2020/01/31	17	15.04	215	14.86	14.90	-198	61,934	-0.32%	大賣/鉅額交易
2020/01/30	37.3	15.11	71	15.13	15.10	-33.7	61,854	-0.05%
2020/01/20	202	15.95	16	16.08	16.05	186	59,946	0.31%	大買/鉅額交易
2020/01/17	12	16.00	0.1	15.95	16.00	11.9	60,154	0.02%
2020/01/16	51	16.05	51	16.15	16.15	0	61,668	0.00%
2020/01/15	1	16.25	5.5	16.22	16.15	-4.5	61,630	-0.01%
2020/01/14	32	16.11	22	16.28	16.25	10	61,416	0.02%
2020/01/13	3	16.12	10	16.13	16.05	-7	60,610	-0.01%
2020/01/10	0	0.00	10	16.16	16.15	-10	60,958	-0.02%
2020/01/09	0	0.00	20.6	16.13	16.05	-20.6	60,708	-0.03%
2020/01/08	15	15.76	7	15.79	15.75	8	60,347	0.01%
2020/01/07	14	15.96	6	16.00	16.00	8	60,145	0.01%
2020/01/06	9	16.03	3	16.05	16.05	6	60,234	0.01%
2020/01/03	28	16.29	3	16.25	16.30	25	60,126	0.04%
2020/01/02	0	0.00	11	16.60	16.55	-11	59,670	-0.02%
2019/12/31	20	16.60	10	16.50	16.45	10	59,386	0.02%
2019/12/30	2	16.50	1.7	16.48	16.55	0.3	59,074	0.00%
2019/12/27	20	16.64	311	16.70	16.70	-291	58,645	-0.50%	大賣/鉅額交易
2019/12/26	25	16.44	1	16.50	16.55	24	58,263	0.04%
2019/12/25	1	16.55	7	16.67	16.65	-6	58,263	-0.01%
2019/12/24	5	16.55	5	16.50	16.55	0	58,302	0.00%
2019/12/23	0.2	16.45	0	0.00	16.55	0.2	58,723	0.00%
2019/12/20	2	16.60	14	16.63	16.70	-12	58,687	-0.02%
2019/12/19	15	16.60	43	16.61	16.70	-28	58,450	-0.05%
2019/12/18	80	16.75	43.1	16.84	16.80	36.9	57,912	0.06%
2019/12/17	12	16.94	68.7	16.97	17.00	-56.7	57,380	-0.10%
2019/12/16	2	16.73	16	16.71	16.65	-14	56,165	-0.02%
2019/12/13	49.1	16.57	15.3	16.52	16.60	33.8	55,271	0.06%
2019/12/12	386	16.63	208.6	16.66	16.60	177.4	54,342	0.33%	大買/大賣/鉅額交易
2019/12/11	7	16.24	16	16.33	16.25	-9	52,102	-0.02%
2019/12/10	4	16.34	1	16.45	16.45	3	51,432	0.01%
2019/12/09	17	16.36	235.9	16.42	16.25	-218.9	50,851	-0.43%	大賣/鉅額交易
2019/12/06	52	16.26	28.2	16.19	16.20	23.8	50,068	0.05%
2019/12/05	138	16.21	133	16.39	16.55	5	48,465	0.01%	大買/大賣/
2019/12/04	21.8	15.81	48	15.70	15.85	-26.2	44,929	-0.06%
2019/12/03	13.1	15.09	50	15.27	15.35	-36.9	42,212	-0.09%
2019/12/02	3.1	15.21	22	15.05	15.10	-18.9	42,021	-0.04%
2019/11/29	13	14.97	10.2	14.86	14.95	2.8	41,177	0.01%
2019/11/28	31	15.16	21	15.15	15.10	10	40,556	0.02%
2019/11/27	1	15.30	5	15.16	15.20	-4	40,534	-0.01%
2019/11/26	31	15.25	31	15.25	15.20	0	40,022	0.00%
2019/11/25	13	15.13	72	15.15	15.00	-59	37,584	-0.16%
2019/11/22	0	0.00	7.1	14.59	14.60	-7.1	35,810	-0.02%
2019/11/21	22	14.55	11	14.65	14.65	11	35,744	0.03%
2019/11/20	1	14.65	10	14.55	14.75	-9	35,330	-0.03%
2019/11/19	2	14.53	2	14.50	14.55	0	34,855	0.00%
2019/11/18	213	14.75	240	14.51	14.50	-27	34,652	-0.08%	大買/大賣/
2019/11/15	12	14.34	0	0.00	14.30	12	34,056	0.04%
2019/11/14	2	14.55	33	14.45	14.50	-31	33,776	-0.09%
2019/11/13	20.9	14.20	7	14.20	14.20	13.9	33,490	0.04%
2019/11/12	1	14.20	14	14.29	14.30	-13	33,222	-0.04%
2019/11/11	3	14.23	23	14.22	14.25	-20	32,902	-0.06%
2019/11/08	12	14.26	32	14.20	14.25	-20	32,678	-0.06%
2019/11/07	13	14.37	1	14.35	14.25	12	32,649	0.04%
2019/11/06	2	14.43	1.6	14.37	14.50	0.4	32,375	0.00%
2019/11/05	52	14.47	0	0.00	14.50	52	32,028	0.16%
2019/11/04	107	14.75	123	14.71	14.65	-16	31,829	-0.05%	大買/大賣/
2019/11/01	12	14.50	111.1	14.37	14.50	-99.1	30,939	-0.32%	大賣/
2019/10/31	68	14.00	5.9	13.98	14.00	62.1	30,126	0.21%
2019/10/30	2	14.40	3.1	14.40	14.40	-1.2	29,151	0.00%
2019/10/29	11	14.50	23	14.53	14.50	-12	29,072	-0.04%
2019/10/28	10	14.25	5	14.25	14.25	5	28,678	0.02%
2019/10/25	12	14.35	10	14.37	14.40	2	28,677	0.01%
2019/10/24	8	14.65	91	14.44	14.55	-83	29,021	-0.29%
2019/10/23	2	14.00	17.3	14.00	14.05	-15.3	28,559	-0.05%
2019/10/22	0	0.00	43	14.07	14.00	-43	28,738	-0.15%
2019/10/18	1	13.90	52	13.94	13.95	-51	29,156	-0.17%
2019/10/17	0.1	13.70	22	13.79	13.80	-21.9	28,861	-0.08%
2019/10/16	1	13.65	8	13.70	13.75	-7	28,904	-0.02%
2019/10/15	15	13.73	96	13.72	13.70	-81	29,141	-0.28%
2019/10/14	11	13.42	42	13.56	13.50	-31	29,439	-0.11%
2019/10/09	90	13.25	0	0.00	13.15	90	29,734	0.30%
2019/10/08	8	13.35	8	13.30	13.35	0	30,140	0.00%
2019/10/07	20	13.35	2.2	13.35	13.35	17.8	31,325	0.06%
2019/10/04	2	13.43	1	13.50	13.45	1	32,080	0.00%
2019/10/02	0	0.00	0	13.50	13.50	0	32,361	0.00%
2019/10/01	0	0.00	55.2	13.59	13.65	-55.2	32,555	-0.17%
2019/09/27	21	13.40	6	13.60	13.40	15	32,330	0.05%
2019/09/26	26	13.79	27	13.86	13.60	-1	32,347	0.00%
2019/09/25	3	13.58	6	13.58	13.60	-3	31,787	-0.01%
2019/09/24	1	13.65	9	13.72	13.65	-8	32,093	-0.02%
2019/09/23	3	13.68	101.5	13.80	13.70	-98.5	32,081	-0.31%	大賣/
2019/09/20	0	0.00	3	13.73	13.80	-3	32,701	-0.01%
2019/09/19	5	13.65	43	13.65	13.60	-38	32,999	-0.12%
2019/09/18	101	13.55	6	13.61	13.55	95	33,046	0.29%	大買/
2019/09/17	23	13.41	100	13.45	13.55	-77	33,172	-0.23%
2019/09/16	1	13.60	0	0.00	13.60	1	33,610	0.00%
2019/09/12	3	13.70	5	13.80	13.70	-2	33,943	-0.01%
2019/09/11	105	13.65	20	13.60	13.70	85	34,415	0.25%	大買/
2019/09/10	0	0.00	14	13.60	13.60	-14	34,769	-0.04%
2019/09/09	0	0.00	8	13.57	13.60	-8	34,922	-0.02%
2019/09/06	0	0.00	1	13.55	13.55	-1	35,167	0.00%
2019/09/05	1	13.65	17	13.61	13.60	-16	36,068	-0.04%
2019/09/04	1	13.60	98.4	13.54	13.60	-97.4	36,117	-0.27%
2019/08/28	30	13.12	69	13.15	13.15	-39	36,936	-0.11%
2019/08/27	0	0.00	1	13.05	13.05	-1	37,310	0.00%
2019/08/26	35	13.10	0	0.00	13.00	35	36,806	0.10%
2019/08/23	15	13.35	1	13.45	13.35	14	37,096	0.04%
2019/08/22	68	13.30	10.1	13.30	13.25	57.9	37,338	0.16%
2019/08/21	0	0.00	10	13.50	13.50	-10	38,340	-0.03%
2019/08/20	0	0.00	3	13.47	13.50	-3	38,472	-0.01%
2019/08/19	3	13.45	16	13.26	13.45	-13	38,550	-0.03%
2019/08/16	0	0.00	62	13.31	13.35	-62	38,945	-0.16%
2019/08/14	0	0.00	2	13.10	13.10	-2	39,094	-0.01%
2019/08/13	1	13.05	0	0.00	12.95	1	39,437	0.00%
2019/08/12	26	13.08	0.3	13.00	13.00	25.7	40,014	0.06%
2019/08/08	19	13.15	93	13.15	13.30	-74	40,174	-0.18%
2019/08/07	11	13.05	15	13.10	13.10	-4	40,616	-0.01%
2019/08/06	18	12.92	0	0.00	13.00	18	41,236	0.04%
2019/08/05	152	13.04	1.1	13.01	13.10	150.9	41,158	0.37%	大買/鉅額交易
2019/08/02	81	13.06	3	13.18	13.35	78	41,056	0.19%
2019/08/01	31	13.37	0	0.00	13.40	31	41,333	0.07%
2019/07/31	0	0.00	78.7	13.80	13.80	-78.7	41,589	-0.19%
2019/07/30	5	13.65	5	13.51	13.60	0	41,547	0.00%
2019/07/29	1	13.35	11	13.35	13.40	-10	42,451	-0.02%
2019/07/26	70	13.24	7	13.27	13.20	63	43,522	0.14%
2019/07/25	59.5	13.55	0.3	13.55	13.55	59.2	43,076	0.14%
2019/07/24	5	13.81	21	13.80	13.85	-16	42,599	-0.04%
2019/07/23	2	13.60	1	13.55	13.60	1	43,191	0.00%
2019/07/22	4.3	13.59	3	13.77	13.60	1.3	46,313	0.00%
2019/07/19	22.3	13.97	7.4	13.88	13.80	14.9	48,875	0.03%
2019/07/18	9	13.79	0	0.00	13.80	9	49,083	0.02%
2019/07/17	4	13.84	103.3	13.80	13.75	-99.3	49,204	-0.20%	大賣/
2019/07/16	46	14.11	0	0.00	14.00	46	49,068	0.09%
2019/07/15	62	14.68	28	14.87	14.90	34	48,366	0.07%
2019/07/12	43	14.68	0	0.00	14.60	43	48,061	0.09%
2019/07/11	12	14.85	8	14.85	14.95	4	48,016	0.01%
2019/07/10	0	0.00	90	14.47	14.65	-90	47,017	-0.19%
2019/07/09	1	14.00	0	13.90	14.00	1	46,368	0.00%
2019/07/08	7.5	13.88	0	0.00	13.95	7.5	46,253	0.02%
2019/07/05	10	14.00	0	0.00	14.10	10	47,321	0.02%
2019/07/04	0	0.00	0.4	14.05	14.15	-0.4	47,788	0.00%
2019/07/03	32	14.07	0	0.00	14.05	32	49,026	0.07%
2019/07/02	4.9	14.26	1	14.25	14.25	3.9	50,407	0.01%
2019/07/01	1	14.30	65	14.26	14.35	-64	50,484	-0.13%
2019/06/28	13	14.01	2	14.10	13.95	11	50,026	0.02%
2019/06/27	3	14.03	66	14.04	14.00	-63	49,866	-0.13%
2019/06/26	0	0.00	62	13.81	13.80	-62	49,185	-0.13%
2019/06/25	10	13.70	17.8	13.74	13.70	-7.8	48,518	-0.02%
2019/06/24	0	0.00	5	13.60	13.75	-5	48,326	-0.01%
2019/06/21	3	13.65	21.5	13.60	13.70	-18.5	48,122	-0.04%
2019/06/20	25	13.40	5	13.70	13.40	20	47,940	0.04%
2019/06/19	0	0.00	30	13.57	13.65	-30	47,753	-0.06%
2019/06/18	35	13.26	2.6	13.29	13.25	32.4	47,401	0.07%
2019/06/17	0	0.00	22	13.65	13.65	-22	47,025	-0.05%
2019/06/14	10	13.60	4.6	13.68	13.70	5.4	46,947	0.01%
2019/06/13	1	13.75	72	13.73	13.75	-71	46,850	-0.15%
2019/06/12	0	0.00	46	13.47	13.55	-46	46,163	-0.10%
2019/06/11	2	13.35	41.5	13.43	13.40	-39.5	45,955	-0.09%
2019/06/10	0	0.00	29	13.27	13.30	-29	45,689	-0.06%
2019/06/05	2	13.03	12.4	13.01	12.90	-10.4	45,646	-0.02%
2019/06/04	61	13.05	0	0.00	13.00	61	45,688	0.13%
2019/06/03	14	12.92	69	13.12	13.20	-55	45,972	-0.12%
2019/05/31	5	12.80	0	0.00	12.90	5	45,620	0.01%
2019/05/30	1	12.70	2	12.73	12.75	-1	45,499	0.00%
2019/05/29	18	12.47	51	12.25	12.60	-33	45,236	-0.07%
2019/05/28	57	12.62	23	12.47	12.45	34	45,783	0.07%
2019/05/27	30	12.87	7	12.89	12.80	23	44,866	0.05%
2019/05/24	0	0.00	22.1	12.98	12.95	-22.1	45,415	-0.05%
2019/05/23	22	12.87	14	12.96	12.85	8	45,609	0.02%
2019/05/22	2	12.95	14	12.96	13.00	-12	45,395	-0.03%
2019/05/21	0	0.00	39.3	12.97	12.95	-39.3	45,333	-0.09%
2019/05/20	37	12.80	100	12.95	12.75	-63	44,927	-0.14%
2019/05/17	38	13.09	2.3	13.06	13.00	35.7	44,680	0.08%
2019/05/16	1	12.80	20.3	12.92	12.95	-19.3	44,361	-0.04%
2019/05/15	36	13.01	463	13.00	12.90	-427	44,274	-0.96%	大賣/鉅額交易
2019/05/14	2	13.00	27	12.97	13.00	-25	44,227	-0.06%
2019/05/13	5	13.00	0	0.00	12.95	5	44,264	0.01%
2019/05/10	39	13.19	33	13.25	13.20	6	45,053	0.01%
2019/05/09	23	13.14	158	13.12	13.15	-135	46,066	-0.29%	大賣/鉅額交易
2019/05/08	4	13.38	10	13.39	13.45	-6	45,661	-0.01%
2019/05/07	82	13.36	43.2	13.58	13.60	38.8	45,337	0.09%
2019/05/06	69	13.36	15	13.33	13.20	54	45,164	0.12%
2019/05/03	10	13.81	71	13.84	13.85	-61	43,809	-0.14%
2019/05/02	5	13.55	40.5	13.48	13.55	-35.5	42,513	-0.08%
2019/04/30	14	13.41	11	13.45	13.45	3	42,220	0.01%
2019/04/29	20	13.25	61	13.36	13.35	-41	42,178	-0.10%
2019/04/26	597	13.28	295	13.19	13.45	302	41,481	0.73%	大買/大賣/鉅額交易
2019/04/25	31	12.82	611	12.92	13.10	-580	38,536	-1.51%	大賣/鉅額交易
2019/04/24	2	12.00	10	12.00	11.95	-8	35,954	-0.02%
2019/04/23	26	11.91	3	11.92	11.95	23	35,872	0.06%
2019/04/22	48.5	11.94	10.2	12.05	11.90	38.3	35,840	0.11%
2019/04/19	10	12.01	40	12.10	12.10	-30	35,759	-0.08%
2019/04/18	71	12.00	4	12.00	12.00	67	35,864	0.19%
2019/04/17	43	12.16	45	12.27	12.20	-2	35,726	-0.01%
2019/04/16	23	12.07	23.5	12.12	12.10	-0.5	35,067	0.00%
2019/04/15	38	12.08	12	12.13	12.05	26	35,074	0.07%
2019/04/12	16	12.12	12	12.18	12.20	4	35,422	0.01%
2019/04/11	151	12.24	23	12.37	12.10	128	35,956	0.36%	大買/鉅額交易
2019/04/10	176	12.21	22	12.22	12.25	154	34,781	0.44%	大買/鉅額交易
2019/04/09	16.4	12.15	57	12.23	12.30	-40.6	34,256	-0.12%
2019/04/08	11.1	11.85	100	11.92	11.90	-88.9	33,154	-0.27%
2019/04/03	4	11.58	0	0.00	11.55	4	31,607	0.01%
2019/04/02	12.7	11.64	2	11.65	11.60	10.7	31,439	0.03%
2019/04/01	22	11.67	2	11.65	11.55	20	31,542	0.06%
2019/03/29	0	0.00	7	11.64	11.65	-7	31,407	-0.02%
2019/03/28	10	11.60	0.1	11.60	11.65	9.9	32,107	0.03%
2019/03/27	22	11.70	0	0.00	11.65	22	32,459	0.07%
2019/03/26	25	11.70	0	0.00	11.65	25	33,005	0.08%
2019/03/25	9	11.68	21	11.80	11.65	-12	33,511	-0.04%
2019/03/22	4.1	11.76	35	11.74	11.80	-30.9	33,677	-0.09%
2019/03/21	8.1	11.60	0.1	11.55	11.60	8	33,948	0.02%
2019/03/20	51	11.60	0	0.00	11.55	51	34,507	0.15%
2019/03/19	6	11.66	60	11.72	11.70	-54	34,849	-0.15%
2019/03/18	1	11.60	0	0.00	11.70	1	35,136	0.00%
2019/03/15	0.1	11.55	4	11.56	11.65	-3.9	35,250	-0.01%
2019/03/14	14	11.50	12	11.47	11.45	2	35,457	0.01%
2019/03/13	20	11.57	0	0.00	11.55	20	36,052	0.06%
2019/03/12	0.1	11.60	7	11.62	11.65	-6.9	36,451	-0.02%
2019/03/11	66	11.48	0	0.00	11.45	66	37,138	0.18%
2019/03/08	63	11.66	20	11.60	11.60	43	37,617	0.11%
2019/03/07	22.1	11.89	61	11.88	11.85	-38.9	38,987	-0.10%
2019/03/06	42	11.63	28	11.74	11.70	14	38,863	0.04%
2019/03/05	10	11.55	25	11.60	11.60	-15	39,432	-0.04%
2019/03/04	12	11.35	23.3	11.45	11.45	-11.3	39,877	-0.03%
2019/02/27	62	11.42	18	11.55	11.45	44	40,127	0.11%
2019/02/26	1	11.65	62	11.66	11.65	-61	39,536	-0.15%
2019/02/25	61	11.69	48	11.64	11.65	13	39,659	0.03%
2019/02/22	25	11.39	1.3	11.49	11.50	23.7	39,200	0.06%
2019/02/21	71	11.44	53.4	11.40	11.45	17.6	39,132	0.04%
2019/02/20	37	11.42	6.2	11.40	11.40	30.8	39,426	0.08%
2019/02/19	2	11.45	20.3	11.45	11.45	-18.3	40,431	-0.05%
2019/02/18	0	0.00	3	11.50	11.45	-3	41,654	-0.01%
2019/02/15	2	11.38	4	11.35	11.40	-2	42,594	0.00%
2019/02/14	10	11.26	32	11.27	11.30	-22	43,956	-0.05%
2019/02/13	17	11.00	8	11.00	11.10	9	45,073	0.02%
2019/02/12	61	10.91	84	11.09	11.10	-23	45,915	-0.05%
2019/02/11	100	10.93	35	10.94	10.85	65	47,306	0.14%
2019/01/30	56	11.34	24	11.37	11.35	32	47,633	0.07%
2019/01/29	7	11.93	31	11.92	12.00	-24	49,530	-0.05%
2019/01/28	81	11.87	0	0.00	11.85	81	52,803	0.15%
2019/01/25	4	11.85	1	11.90	11.95	3	53,416	0.01%
2019/01/24	0	0.00	6	11.65	11.70	-6	53,867	-0.01%
2019/01/23	0	0.00	5	11.55	11.55	-5	55,140	-0.01%
2019/01/22	20	11.66	10	11.70	11.70	10	56,239	0.02%
2019/01/21	26.5	11.66	70	11.66	11.70	-43.5	56,913	-0.08%
2019/01/18	53	11.31	72.3	11.38	11.40	-19.3	58,168	-0.03%
2019/01/17	6	11.20	200	11.25	11.25	-194	58,918	-0.33%	大賣/鉅額交易
2019/01/16	0	0.00	20	11.30	11.30	-20	59,241	-0.03%
2019/01/15	1	11.20	20	11.25	11.25	-19	59,524	-0.03%
2019/01/14	103	11.10	0	0.00	11.10	103	59,669	0.17%	大買/鉅額交易
2019/01/11	15	11.15	3	11.18	11.20	12	60,721	0.02%
2019/01/10	20	11.10	0	0.00	11.15	20	60,990	0.03%
2019/01/09	110	11.10	22	11.10	11.10	88	61,333	0.14%	大買/
2019/01/08	1	10.95	10	11.00	10.95	-9	61,643	-0.01%
2019/01/07	3	10.93	46	10.96	11.00	-43	62,061	-0.07%
2019/01/04	21	10.58	1	10.65	10.70	20	62,876	0.03%
2019/01/03	55	10.86	0	0.00	10.90	55	64,171	0.09%
2019/01/02	10	11.15	5	11.25	11.10	5	64,165	0.01%
2018/12/28	12	11.26	0	0.00	11.25	12	64,212	0.02%
2018/12/27	0	0.00	1.5	11.23	11.25	-1.5	64,889	0.00%
2018/12/26	23	11.20	0	0.00	11.20	23	65,347	0.04%
2018/12/25	1	11.15	1	11.15	11.15	0	65,435	0.00%
2018/12/24	2	11.25	13	11.30	11.20	-11	65,497	-0.02%
2018/12/22	12	11.25	0	0.00	11.25	12	65,269	0.02%
2018/12/21	0	0.00	2	11.35	11.40	-2	65,494	0.00%
2018/12/20	10	11.25	11	11.44	11.30	-1	64,862	0.00%
2018/12/19	10	11.30	20	11.43	11.30	-10	64,625	-0.02%
2018/12/18	32	11.23	2	11.30	11.20	30	64,141	0.05%
2018/12/17	0	0.00	3	11.48	11.40	-3	64,161	0.00%
2018/12/14	16	11.34	24.2	11.33	11.35	-8.2	63,758	-0.01%
2018/12/13	27	11.46	37	11.47	11.50	-10	63,552	-0.02%
2018/12/12	8	11.29	53	11.28	11.30	-45	62,974	-0.07%
2018/12/11	28	10.98	4	11.10	11.00	24	62,609	0.04%
2018/12/10	1	11.05	0	0.00	11.10	1	62,445	0.00%
2018/12/07	51	11.20	1	11.25	11.20	50	62,545	0.08%
2018/12/06	57	11.33	5	11.33	11.30	52	62,460	0.08%
2018/12/05	12	11.65	14	11.67	11.55	-2	62,709	0.00%
2018/12/04	11	11.79	16.6	11.84	11.80	-5.6	64,067	-0.01%
2018/12/03	1	11.80	48.6	11.75	11.70	-47.6	63,961	-0.07%
2018/11/30	39	11.53	21	11.60	11.55	18	63,342	0.03%
2018/11/29	240	11.76	16	11.68	11.50	224	62,078	0.36%	大買/鉅額交易
2018/11/28	13	11.67	108	11.79	11.75	-95	61,492	-0.15%	大賣/
2018/11/27	7	11.52	38	11.66	11.75	-31	61,005	-0.05%
2018/11/26	3	11.45	79.9	11.43	11.50	-76.9	60,914	-0.13%
2018/11/23	8	11.13	2	11.18	11.15	6	60,631	0.01%
2018/11/22	13	11.14	391	11.15	11.20	-378	60,615	-0.62%	大賣/鉅額交易
2018/11/21	7	11.06	24	11.08	11.00	-17	60,377	-0.03%
2018/11/20	1	11.00	0	0.00	11.00	1	60,254	0.00%
2018/11/19	55	10.93	68	11.01	11.10	-13	60,101	-0.02%
2018/11/16	53	10.99	118	11.01	11.00	-65	59,556	-0.11%	大賣/
2018/11/15	37	11.04	60	11.07	11.20	-23	58,804	-0.04%
2018/11/14	4	10.76	146	10.75	10.80	-142	58,675	-0.24%	大賣/鉅額交易
2018/11/13	22	10.50	0.3	10.50	10.45	21.7	58,016	0.04%
2018/11/12	25	10.54	15	10.58	10.70	10	56,670	0.02%
2018/11/09	314	10.70	167	10.61	10.60	147	55,704	0.26%	大買/大賣/鉅額交易
2018/11/08	29	10.81	23	10.90	10.85	6	54,920	0.01%
2018/11/07	61	10.98	36	10.95	10.95	25	52,824	0.05%
2018/11/06	212	11.03	29	10.94	10.90	183	52,067	0.35%	大買/鉅額交易
2018/11/05	572.3	10.94	231	11.01	10.75	341.3	49,438	0.69%	大買/大賣/鉅額交易
2018/11/02	166	11.75	154	11.87	11.90	12	46,726	0.03%	大買/大賣/
2018/11/01	124	11.71	96	11.85	11.95	28	46,357	0.06%	大買/
2018/10/31	271	11.75	104	11.80	11.80	167	45,745	0.37%	大買/大賣/鉅額交易
2018/10/30	138	11.53	120.4	11.69	11.70	17.6	45,289	0.04%	大買/大賣/
2018/10/29	7	11.69	0	0.00	11.60	7	45,018	0.02%
2018/10/26	301.5	11.81	140	11.69	11.70	161.5	44,527	0.36%	大買/大賣/鉅額交易
2018/10/25	127	11.92	130	12.20	12.30	-3	42,800	-0.01%	大買/大賣/
2018/10/24	11	12.63	12	12.93	12.65	-1	43,551	0.00%
2018/10/23	30	12.79	0.1	12.80	12.75	29.9	43,497	0.07%
2018/10/22	7	13.11	1	13.15	13.10	6	43,674	0.01%
2018/10/19	17	13.28	5	13.31	13.30	12	46,222	0.03%
2018/10/18	4	13.21	6	13.32	13.25	-2	46,155	0.00%
2018/10/17	2	13.45	21	13.48	13.60	-19	46,717	-0.04%
2018/10/16	13	13.22	2	13.43	13.20	11	47,641	0.02%
2018/10/15	20	13.43	0	0.00	13.35	20	48,354	0.04%
2018/10/12	95	13.75	11	14.00	13.65	84	48,581	0.17%
2018/10/11	53	13.80	4	14.13	13.75	49	48,376	0.10%
2018/10/09	14	14.58	5	14.70	14.80	9	46,921	0.02%
2018/10/08	1	14.75	5	14.85	14.80	-4	46,698	-0.01%
2018/10/05	22	14.95	53	14.93	14.70	-31	46,994	-0.07%
2018/10/04	33	15.17	3	15.12	15.10	30	47,301	0.06%
2018/10/03	5	15.54	0	0.00	15.50	5	47,153	0.01%
2018/10/02	13	15.61	0	0.00	15.60	13	47,826	0.03%
2018/10/01	6	15.90	2	15.95	15.90	4	48,633	0.01%
2018/09/28	0	0.00	5	16.15	16.15	-5	49,523	-0.01%
2018/09/27	0	0.00	2	15.88	15.95	-2	50,001	0.00%
2018/09/26	2	15.75	12	15.78	15.90	-10	51,336	-0.02%
2018/09/25	2	15.60	5	15.65	15.65	-3	52,537	-0.01%
2018/09/21	4	15.60	26	15.65	15.85	-22	54,935	-0.04%
2018/09/20	0	0.00	1	15.50	15.45	-1	55,355	0.00%
2018/09/19	2	15.55	12	15.55	15.60	-10	55,833	-0.02%
2018/09/18	31	15.39	1	15.50	15.30	30	55,809	0.05%
2018/09/17	23	15.69	0	0.00	15.60	23	55,895	0.04%
2018/09/14	4	15.73	5	15.67	15.70	-1	56,575	0.00%
2018/09/13	5	15.54	7	15.42	15.60	-2	56,850	0.00%
2018/09/12	12	15.40	0	0.00	15.40	12	57,766	0.02%
2018/09/11	34	15.52	16	15.54	15.65	18	58,683	0.03%
2018/09/10	80	15.86	24	15.87	15.55	56	59,152	0.09%
2018/09/07	70	16.42	10	16.44	16.30	60	60,179	0.10%
2018/09/06	8	16.87	2.1	16.87	16.90	5.9	65,175	0.01%
2018/09/05	55	17.04	5	17.00	17.00	50	67,600	0.07%
2018/09/04	1	17.15	3.3	17.22	17.20	-2.3	68,702	0.00%
2018/09/03	6	17.13	0	0.00	17.10	6	68,928	0.01%
2018/08/31	20	17.16	0.3	17.25	17.35	19.7	69,151	0.03%
2018/08/30	31	17.43	2	17.35	17.35	29	69,126	0.04%
2018/08/29	40	17.42	10	17.50	17.55	30	69,262	0.04%
2018/08/28	1	17.45	13	17.60	17.50	-12	69,342	-0.02%
2018/08/27	12	17.38	0	0.00	17.40	12	69,803	0.02%
2018/08/24	7	17.32	0	0.00	17.30	7	71,036	0.01%
2018/08/23	3	17.60	0	0.00	17.65	3	71,511	0.00%
2018/08/22	15	17.60	2	17.73	17.50	13	71,751	0.02%
2018/08/21	19	17.78	17.5	17.91	18.00	1.5	71,639	0.00%
2018/08/20	0	0.00	20	17.42	17.55	-20	70,717	-0.03%
2018/08/17	0	0.00	3	17.22	17.20	-3	70,309	0.00%
2018/08/16	12	17.05	29	17.11	17.15	-17	70,149	-0.02%
2018/08/15	27	17.08	3	16.95	16.95	24	70,270	0.03%
2018/08/14	0	0.00	14	17.40	17.40	-14	69,527	-0.02%
2018/08/13	16	17.53	39	17.56	17.30	-23	69,424	-0.03%
2018/08/10	3	17.93	22	17.97	17.95	-19	68,927	-0.03%
2018/08/09	2	17.75	28	17.86	17.85	-26	68,630	-0.04%
2018/08/08	0	0.00	27	17.91	17.95	-27	68,153	-0.04%
2018/08/07	1	17.85	6	17.90	17.85	-5	67,885	-0.01%
2018/08/06	16	17.89	47	17.91	17.95	-31	67,843	-0.05%
2018/08/03	36	17.47	87.3	17.61	17.70	-51.3	67,199	-0.08%
2018/08/02	2	17.35	8	17.41	17.30	-6	67,009	-0.01%
2018/08/01	23.6	17.32	12.3	17.41	17.40	11.3	66,916	0.02%
2018/07/31	14	17.31	17	17.46	17.55	-3	67,072	0.00%
2018/07/30	17	17.07	1.9	17.10	17.20	15.1	65,889	0.02%
2018/07/27	11	17.37	2	17.45	17.30	9	65,851	0.01%
2018/07/26	74	17.25	28	17.30	17.50	46	66,639	0.07%
2018/07/25	19	18.29	8.5	18.23	18.20	10.5	64,381	0.02%
2018/07/24	35	18.17	27.5	18.21	18.20	7.5	64,159	0.01%
2018/07/23	6	18.13	155	18.22	18.25	-149	64,260	-0.23%	大賣/鉅額交易
2018/07/20	6	17.90	73	17.89	17.85	-67	63,326	-0.11%
2018/07/19	128	17.69	16	17.72	17.60	112	62,664	0.18%	大買/鉅額交易
2018/07/18	7.6	17.63	16	17.49	17.40	-8.4	62,013	-0.01%
2018/07/17	5	17.30	14	17.25	17.25	-9	61,422	-0.01%
2018/07/16	6	17.25	4.3	17.27	17.25	1.7	61,815	0.00%
2018/07/13	24	17.37	0	0.00	17.40	24	61,942	0.04%
2018/07/12	2	17.45	479	17.22	17.45	-477	61,850	-0.77%	大賣/鉅額交易
2018/07/11	7.1	16.91	11	16.85	16.90	-3.9	60,853	-0.01%
2018/07/10	500	17.01	6.1	17.12	17.00	493.9	60,529	0.82%	大買/鉅額交易
2018/07/09	13	17.65	14	17.59	17.65	-1	59,962	0.00%
2018/07/06	18	17.58	31	17.58	17.60	-13	59,385	-0.02%
2018/07/05	2	17.78	41	17.86	17.95	-39	59,016	-0.07%
2018/07/04	27	18.44	5	18.44	17.95	22	58,757	0.04%
2018/07/03	18	17.92	27	17.98	17.95	-9	57,422	-0.02%
2018/07/02	148.5	18.20	87	18.19	18.20	61.5	56,258	0.11%	大買/
2018/06/28	38	17.12	35	17.21	16.95	3	53,852	0.01%
2018/06/27	37	17.93	9	17.83	17.60	28	53,174	0.05%
2018/06/26	5	17.45	5	17.56	17.60	0	52,923	0.00%
2018/06/25	3	17.75	25.8	17.64	17.80	-22.8	52,739	-0.04%
2018/06/22	14	17.52	18	17.61	17.80	-4	53,187	-0.01%
2018/06/21	23	17.71	51	17.65	17.65	-28	52,681	-0.05%
2018/06/20	36	17.85	7	17.99	18.05	29	52,687	0.06%
2018/06/19	57	18.33	31	18.36	18.20	26	51,601	0.05%
2018/06/15	60	18.16	42.1	18.11	18.65	17.9	50,388	0.04%
2018/06/14	89	18.33	640	18.03	18.10	-551	49,150	-1.12%	大賣/鉅額交易
2018/06/13	138	18.33	366.9	18.31	18.50	-228.9	46,575	-0.49%	大買/大賣/鉅額交易
2018/06/12	37	16.93	39.4	16.81	16.85	-2.4	41,408	-0.01%
2018/06/11	568	16.75	29	16.73	16.80	539	38,897	1.39%	大買/鉅額交易
2018/06/08	9	16.42	1	16.55	16.40	8	37,739	0.02%
2018/06/07	10	16.45	1.9	16.55	16.60	8.1	37,927	0.02%
2018/06/06	0	0.00	1	16.45	16.40	-1	38,180	0.00%
2018/06/05	4	16.51	0.5	16.45	16.50	3.5	40,335	0.01%
2018/06/04	2	16.43	29	16.46	16.50	-27	42,970	-0.06%
2018/06/01	1	16.45	2.5	16.44	16.45	-1.5	42,806	0.00%
2018/05/31	0	0.00	4	16.58	16.65	-4	42,565	-0.01%
2018/05/30	6	16.49	105	16.50	16.40	-99	41,259	-0.24%	大賣/
2018/05/29	0	0.00	2	16.40	16.45	-2	40,752	0.00%
2018/05/28	0	0.00	10	16.25	16.40	-10	40,719	-0.02%
2018/05/25	0	0.00	6	16.30	16.25	-6	40,569	-0.01%
2018/05/23	6	16.23	8.4	16.18	16.20	-2.4	40,673	-0.01%
2018/05/22	8	16.37	14	16.51	16.20	-6	40,735	-0.01%
2018/05/21	1	16.05	4	16.05	16.05	-3	40,940	-0.01%
2018/05/18	3	16.00	16.4	16.01	16.05	-13.4	41,616	-0.03%
2018/05/17	14	16.10	0	0.00	16.05	14	42,621	0.03%
2018/05/16	1	16.40	5	16.35	16.30	-4	42,780	-0.01%
2018/05/15	10	16.30	25	16.43	16.45	-15	43,123	-0.03%
2018/05/14	4	16.23	7.4	16.28	16.40	-3.4	44,254	-0.01%
2018/05/11	0	0.00	5	16.13	16.15	-5	44,324	-0.01%
2018/05/10	103	16.00	0	0.00	15.95	103	44,712	0.23%	大買/鉅額交易
2018/05/09	0	0.00	10	16.20	16.20	-10	44,941	-0.02%
2018/05/08	2	15.78	2	15.80	15.85	0	45,164	0.00%
2018/05/07	24	15.68	13	15.87	15.65	11	45,297	0.02%
2018/05/04	7	16.18	11	16.14	16.00	-4	45,609	-0.01%
2018/05/03	16	16.02	6	16.08	16.05	10	46,055	0.02%
2018/05/02	10	16.48	56.7	16.50	16.25	-46.7	47,853	-0.10%
2018/04/30	0	0.00	74.1	16.04	16.00	-74.1	47,249	-0.16%
2018/04/27	3	15.80	5.6	15.87	15.70	-2.6	48,718	-0.01%
2018/04/26	11	15.56	28	15.68	15.70	-17	48,783	-0.03%
2018/04/25	3	15.43	134	15.60	15.50	-131	48,010	-0.27%	大賣/鉅額交易
2018/04/24	3	15.40	180	15.59	15.35	-177	47,840	-0.37%	大賣/鉅額交易
2018/04/23	3	15.60	6.2	15.67	15.55	-3.2	47,317	-0.01%
2018/04/20	0	0.00	1	15.65	15.60	-1	47,426	0.00%
2018/04/19	14	15.76	40.6	15.90	15.85	-26.6	47,214	-0.06%
2018/04/18	2	15.50	14	15.55	15.60	-12	47,094	-0.03%
2018/04/17	3	15.37	7	15.38	15.35	-4	47,212	-0.01%
2018/04/16	0	0.00	2.2	15.35	15.35	-2.2	47,549	0.00%
2018/04/13	300	15.50	10	15.45	15.40	290	47,719	0.61%	大買/鉅額交易
2018/04/12	0	0.00	5	15.40	15.45	-5	48,192	-0.01%
2018/04/11	1	15.40	3.4	15.42	15.40	-2.4	48,436	0.00%
2018/04/10	7	15.20	10	15.35	15.30	-3	48,471	-0.01%
2018/04/09	0	0.00	3	15.32	15.25	-3	48,658	-0.01%
2018/04/03	2	15.35	4	15.38	15.40	-2	48,246	0.00%
2018/04/02	13.2	15.63	11	15.50	15.45	2.2	48,379	0.00%
2018/03/31	0	0.00	10	15.45	15.50	-10	48,238	-0.02%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/29	0	0.00	2.9	15.25	15.30	-2.9	48,204	-0.01%
2018/03/28	3	15.38	14.1	15.39	15.40	-11.1	47,721	-0.02%
2018/03/27	0	0.00	51	15.51	15.55	-51	47,941	-0.11%
2018/03/26	6	15.10	2	15.10	15.15	4	47,553	0.01%
2018/03/23	1.2	15.10	19	15.10	15.20	-17.8	47,382	-0.04%
2018/03/22	1	15.20	2	15.20	15.25	-1	46,899	0.00%
2018/03/21	1	15.15	25	15.18	15.20	-24	46,908	-0.05%
2018/03/19	0	0.00	33	15.27	15.25	-33	47,551	-0.07%
2018/03/16	5	15.03	6.1	15.15	15.20	-1.1	47,298	0.00%
2018/03/14	12	15.10	38	15.14	15.10	-26	47,026	-0.06%
2018/03/13	29	15.18	13	15.20	15.25	16	47,142	0.03%
2018/03/12	3	15.27	56	15.30	15.25	-53	47,420	-0.11%
2018/03/09	302	15.37	164	15.58	15.10	138	47,438	0.29%	大買/大賣/鉅額交易
2018/03/08	26	14.91	413.2	15.24	15.45	-387.2	44,986	-0.86%	大賣/鉅額交易
2018/03/07	3	14.02	45	14.06	14.05	-42	42,274	-0.10%
2018/03/06	1	14.15	11	14.19	14.15	-10	42,517	-0.02%
2018/03/05	10	13.85	0	0.00	13.90	10	43,161	0.02%
2018/03/02	20	13.90	0	0.00	14.00	20	43,365	0.05%
2018/03/01	22	13.99	4	14.08	14.00	18	43,342	0.04%
2018/02/27	2	14.15	11	14.20	14.15	-9	43,319	-0.02%
2018/02/26	38	14.15	41	14.17	14.10	-3	43,333	-0.01%
2018/02/23	111	14.01	0	0.00	14.15	111	43,532	0.25%	大買/鉅額交易
2018/02/22	18	13.95	12	13.97	13.95	6	44,258	0.01%
2018/02/21	18	14.05	43.9	14.10	14.10	-25.9	45,318	-0.06%
2018/02/12	3	13.90	5	13.90	13.85	-2	45,211	0.00%
2018/02/09	64	13.95	11.4	14.07	14.05	52.7	44,669	0.12%
2018/02/08	0	0.00	12	14.19	14.15	-12	43,708	-0.03%
2018/02/07	1	14.20	59	14.20	14.20	-58	43,641	-0.13%
2018/02/06	32	14.01	512.5	13.91	13.95	-480.5	43,281	-1.11%	大賣/鉅額交易
2018/02/05	3	14.20	4	14.43	14.40	-1	41,960	0.00%
2018/02/02	1	14.55	27	14.54	14.55	-26	41,965	-0.06%
2018/02/01	17	14.41	59	14.43	14.40	-42	42,587	-0.10%
2018/01/31	60	14.27	0	0.00	14.25	60	42,179	0.14%
2018/01/30	1	14.50	6.2	14.47	14.45	-5.2	41,440	-0.01%
2018/01/29	61	14.62	31	14.75	14.55	30	41,629	0.07%
2018/01/26	51.1	14.54	3.8	14.60	14.60	47.3	40,979	0.12%
2018/01/25	371.8	14.72	375.2	14.82	14.50	-3.5	39,992	-0.01%	大買/大賣/
2018/01/24	108	14.37	24	14.52	14.40	84	37,730	0.22%	大買/
2018/01/23	568.1	14.67	403	14.40	14.60	165.1	37,511	0.44%	大買/大賣/鉅額交易
2018/01/22	327.5	14.03	18	14.18	14.00	309.5	35,844	0.86%	大買/鉅額交易
2018/01/19	96.9	14.23	6	14.27	14.20	90.9	35,161	0.26%
2018/01/18	13	14.34	4	14.35	14.30	9	36,045	0.02%
2018/01/17	2	14.35	0.9	14.20	14.30	1.1	35,749	0.00%
2018/01/16	0	0.00	2	14.30	14.30	-2	35,618	-0.01%
2018/01/15	0	0.00	10.5	14.25	14.30	-10.5	35,692	-0.03%
2018/01/12	80.1	14.25	1	14.10	14.20	79.1	36,062	0.22%
2018/01/11	51	14.05	0	0.00	14.00	51	36,075	0.14%
2018/01/10	39.7	14.27	10	14.13	14.20	29.7	35,791	0.08%
2018/01/09	0	0.00	26	14.66	14.75	-26	35,292	-0.07%
2018/01/08	0	0.00	5	14.68	14.70	-5	35,563	-0.01%
2018/01/05	10	14.45	3.1	14.55	14.55	6.9	35,936	0.02%
2018/01/04	16	14.26	3	14.30	14.35	13	36,003	0.04%
2018/01/03	5.7	14.52	17	14.55	14.40	-11.4	36,672	-0.03%
2018/01/02	15	14.20	21	14.20	14.25	-6	36,394	-0.02%