台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.67%
  • 成交量
    225
  • 產業
    上市 觀光類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/065141.705140.90141.0002,6060.00%
2023/03/312142.502141.00145.0002,5790.00%
2023/03/309144.069143.50143.5002,5390.00%
2023/03/299141.399.1143.94146.00-0.12,4820.00%
2023/03/2825144.3613141.69141.50122,3710.51%
2023/03/272141.7500.00141.5022,2640.09%
2023/03/2400.002154.75157.00-22,213-0.09%
2023/03/2300.001149.00149.00-12,167-0.05%
2023/03/221145.001147.00148.0002,1750.00%
2023/03/171143.501147.50146.5002,2590.00%
2023/03/1600.001143.50143.50-12,284-0.04%
2023/03/151148.001151.00148.0002,3090.00%
2023/03/131140.501146.00146.5002,3880.00%
2023/03/105.3146.1400.00144.505.32,4270.22%
2023/03/091151.0000.00151.5012,4680.04%
2023/03/083150.5000.00153.0032,5140.12%
2023/03/0700.001158.94156.50-12,494-0.04%
2023/03/067158.0000.00156.5072,4820.28%
2023/03/036160.255161.50157.5012,4700.04%
2023/02/2300.003.1161.65162.00-3.12,392-0.13%
2023/02/2200.001159.50160.50-12,372-0.04%
2023/02/219155.838156.50156.5012,3520.04%
2023/02/203158.501160.00160.0022,3550.08%
2023/02/1700.004159.63162.50-42,325-0.17%
2023/02/1610158.357158.14160.0032,3380.13%
2023/02/156161.7500.00158.5062,2940.26%
2023/02/141163.501.1164.50168.00-0.12,1000.00%
2023/02/1300.000.1153.00153.00-0.11,994-0.01%
2023/02/100153.5000.00152.0001,9820.00%
2023/02/0800.001.1155.00155.00-1.11,976-0.06%
2023/02/0700.008154.81155.00-81,965-0.41%
2023/02/0600.001152.00152.50-11,944-0.05%
2023/02/032147.5000.00147.5021,9190.10%
2023/02/011154.0000.00153.5011,8910.05%
2023/01/3000.001.4149.07148.50-1.41,828-0.08%
2023/01/165145.403.3143.55144.001.71,8090.09%
2023/01/135147.1000.00146.5051,8160.28%
2023/01/121145.501144.00147.0001,7950.00%
2023/01/111141.001143.50141.5001,7580.00%
2023/01/101143.001141.00141.0001,7480.00%
2023/01/0900.003142.33143.50-31,742-0.17%
2023/01/055142.603143.33140.0021,6860.12%
2023/01/042145.001145.00146.0011,6440.06%
2023/01/032144.501145.50146.0011,6120.06%
2022/12/304149.754148.75151.5001,5710.00%
2022/12/291141.043146.50145.00-21,518-0.13%
2022/12/285.1152.812151.75154.003.11,4400.21%
2022/12/271145.001146.50145.5001,3310.00%
2022/12/2000.001141.00136.50-11,320-0.08%
2022/12/1900.003140.00139.50-31,328-0.23%
2022/12/131142.501140.50140.5001,3910.00%
2022/12/0900.001142.00139.50-11,331-0.08%
2022/12/081133.001140.00140.0001,2870.00%
2022/12/064138.885138.00137.50-11,218-0.08%
2022/12/023130.674132.00132.00-11,090-0.09%
2022/12/014128.759126.67129.00-51,028-0.49%
2022/11/306124.174121.25122.0029460.21%
2022/11/293113.831114.50116.0028850.23%
2022/11/1500.001110.00109.50-1798-0.13%
2022/11/142111.7500.00110.0027960.25%
2022/11/1000.006103.67104.00-6745-0.80%
2022/11/0800.001104.50104.50-1743-0.13%
2022/11/071103.00199.50103.5007370.00%
2022/11/04197.2000.0099.5017270.14%
2022/11/0200.00198.7098.40-1716-0.14%
2022/10/28197.1000.0097.0017310.14%
2022/10/26196.5000.0096.2017490.13%
2022/10/25197.6000.0098.0017490.13%
2022/10/17198.4000.00102.0017630.13%
2022/10/131102.0000.00101.0017580.13%
2022/10/111102.0000.00102.0017670.13%
2022/10/0700.001107.00106.00-1768-0.13%
2022/10/051109.501108.00107.0007680.00%
2022/10/0300.002106.50105.00-2797-0.25%
2022/09/291108.0000.00107.5018120.12%
2022/09/262109.5000.00109.0028410.24%
2022/09/223109.673109.00109.0008540.00%
2022/09/201113.502112.75111.50-1856-0.12%
2022/09/1600.001108.50108.00-1925-0.11%
2022/09/1300.003106.50106.50-31,002-0.30%
2022/09/1200.001.4105.00105.00-1.41,019-0.14%
2022/09/0800.001102.00101.50-11,029-0.10%
2022/09/06499.4000.0099.4041,0580.38%
2022/09/0200.001102.50103.00-11,083-0.09%
2022/08/2900.00198.7098.50-11,100-0.09%
2022/08/2600.005101.00100.50-51,126-0.44%
2022/08/25298.35198.5098.3011,1390.09%
2022/08/24198.9000.0098.8011,1740.09%
2022/08/23196.7000.0097.3011,1740.09%
2022/08/1800.00298.5598.50-21,184-0.17%
2022/08/17196.10196.5097.7001,1800.00%
2022/08/16497.3000.0097.0041,1740.34%
2022/08/15199.702.199.1699.20-1.11,166-0.09%
2022/08/1200.00099.1099.2001,1690.00%
2022/08/1100.00199.7999.00-11,172-0.09%
2022/08/10298.55099.5098.5021,1720.17%
2022/08/0900.000.199.2099.70-0.11,177-0.01%
2022/08/08198.7000.0098.5011,1780.08%
2022/08/051101.00199.90101.5001,1770.00%
2022/08/04197.10197.3098.8001,1790.00%
2022/08/03198.60198.0097.8001,1740.00%
2022/08/011102.5000.00102.0011,1540.09%
2022/07/2800.000.3104.00104.00-0.31,150-0.03%
2022/07/271102.5000.00105.0011,1490.09%
2022/07/261106.002108.75106.50-11,131-0.09%
2022/07/2500.004106.88108.50-41,130-0.35%
2022/07/221107.001110.00107.0001,1300.00%
2022/07/212106.2500.00106.5021,1130.18%
2022/07/202106.5000.00106.5021,1130.18%
2022/07/191104.0000.00105.5011,1120.09%
2022/07/151101.5000.00101.5011,0910.09%
2022/07/1300.000.2107.50107.00-0.21,082-0.02%
2022/07/1213103.5013102.81104.0001,0760.00%
2022/07/1100.000.3109.00108.50-0.31,051-0.03%
2022/07/0800.001113.50111.00-11,054-0.09%
2022/07/0600.001112.00111.50-11,042-0.10%
2022/07/0500.001114.00114.50-11,029-0.10%
2022/07/0100.000.3107.00108.50-0.31,004-0.02%
2022/06/3000.0045109.00110.50-45980-4.59%
2022/06/291109.500.3110.00111.000.89600.08%
2022/06/2846109.9200.00109.50469444.87%
2022/06/2700.0061111.67115.00-61927-6.58%
2022/06/243111.003112.33112.0009150.00%
2022/06/231105.001105.50106.0008640.00%
2022/06/2261105.4012104.92105.00498545.74%
2022/06/21197.401100.50101.0008360.00%
2022/06/20296.551100.5095.9018780.11%
2022/06/1700.001.1103.57105.00-1.1870-0.13%
2022/06/162104.0018.1105.42103.50-16.1862-1.87%
2022/06/142101.0000.00102.0028540.23%
2022/06/132.1103.2000.00101.502.18510.25%
2022/06/103102.6700.00103.0038480.35%
2022/06/090.1104.0000.00103.500.18550.01%
2022/06/083104.503105.50104.5008510.00%
2022/06/0700.0071103.44103.00-71850-8.35%
2022/06/0600.007103.14103.50-7846-0.83%
2022/06/0210100.259100.4999.9018310.12%
2022/06/0174.199.81599.3098.5069.18288.34%
2022/05/3100.002.195.4095.50-2.1805-0.25%
2022/05/3000.001.294.2494.70-1.2809-0.14%
2022/05/2700.000.192.4091.80-0.1839-0.01%
2022/05/2000.00190.1090.80-1854-0.12%
2022/05/19189.3000.0089.2018540.12%
2022/05/1800.00190.4090.50-1862-0.12%
2022/05/17189.5000.0089.2018710.11%
2022/05/1300.000.190.5091.00-0.1883-0.01%
2022/05/12189.7000.0087.9018800.11%
2022/05/10189.5000.0090.6018760.11%
2022/05/09189.90290.7089.80-1877-0.11%
2022/05/05093.90094.5094.2008830.00%
2022/05/041.194.0600.0093.801.18800.12%
2022/05/03193.4000.0093.0018800.11%
2022/04/2900.00391.3092.50-3882-0.34%
2022/04/28288.85189.3088.5018810.11%
2022/04/27189.6000.0089.6018820.11%
2022/04/22294.85295.4594.4008850.00%
2022/04/2100.00193.4094.30-1880-0.11%
2022/04/200.193.8500.0093.300.18820.01%
2022/04/19092.50293.8094.20-2886-0.22%
2022/04/18292.2000.0092.4028940.23%
2022/04/15193.70193.5093.5009050.00%
2022/04/12187.61289.1089.10-1884-0.11%
2022/04/11489.1800.0089.0048680.46%
2022/04/082.390.1500.0090.002.38580.27%
2022/04/072.492.07690.8890.90-3.7841-0.43%
2022/04/060.493.0500.0093.000.48180.05%
2022/04/01292.7000.0093.1028090.25%
2022/03/31194.0000.0093.6018060.12%
2022/03/241094.82194.7093.4097381.22%
2022/03/23496.1000.0095.7046980.57%
2022/03/22295.35296.9095.8006480.00%
2022/03/21598.8800.0098.3056380.78%
2022/03/181102.501101.50102.0006340.00%
2022/03/1700.00297.5098.00-2625-0.32%
2022/03/16192.00592.9492.60-4613-0.65%
2022/03/15193.9000.0093.3016040.17%
2022/03/14296.45196.0096.0015910.17%
2022/03/10197.20597.8897.10-4575-0.69%
2022/03/09495.7500.0095.3045620.71%
2022/03/08297.30297.4096.2005510.00%
2022/03/07296.9000.0096.9025400.37%
2022/03/0400.004101.50101.00-4523-0.76%
2022/03/025106.8000.00104.0055090.98%
2022/02/243113.5000.00112.5034790.63%
2022/02/2200.002113.25112.00-2507-0.39%
2022/02/211115.5000.00115.5015310.19%
2022/02/1800.002117.50115.00-2548-0.36%
2022/02/1700.001117.00116.00-1541-0.18%
2022/02/1500.002113.50113.00-2540-0.37%
2022/02/1400.007109.00109.50-7547-1.28%
2022/02/0900.001110.00110.00-1569-0.18%
2022/02/0800.001110.50111.00-1572-0.17%
2022/01/213105.671106.00105.0026000.33%
2022/01/201105.0000.00106.5015990.17%
2022/01/1900.001107.00107.00-1596-0.17%
2022/01/1700.001104.50104.00-1584-0.17%
2022/01/131108.0000.00107.0015920.17%
2022/01/1200.001105.00106.50-1605-0.17%
2022/01/102106.001107.00106.0015920.17%
2022/01/071110.5000.00110.0015810.17%
2022/01/051115.0000.00113.5015910.17%
2021/12/2300.002114.75115.00-2802-0.25%
2021/12/221111.0000.00110.5018440.12%
2021/12/1400.001114.50112.50-1880-0.11%
2021/12/131116.5000.00116.5018730.11%
2021/12/093119.5000.00119.5038740.34%
2021/12/086119.1700.00119.0068740.69%
2021/12/0700.001119.50119.00-1877-0.11%
2021/12/031118.0000.00118.5018850.11%
2021/11/301117.5000.00118.5019070.11%
2021/11/2500.001123.50122.50-1925-0.11%
2021/11/241123.002122.00123.50-1943-0.11%
2021/11/2300.003120.50120.50-3950-0.32%
2021/11/221120.5000.00120.0019640.10%
2021/11/191124.5000.00122.5011,0110.10%
2021/11/181125.502126.00126.00-11,038-0.10%
2021/11/172123.002122.00122.0001,0200.00%
2021/11/161124.0000.00124.0011,0100.10%
2021/11/153126.001126.00126.0021,0140.20%
2021/11/1200.002129.00129.50-21,022-0.20%
2021/11/116129.921130.50130.5051,0300.49%
2021/11/0900.002132.75132.00-21,045-0.19%
2021/11/085131.0027134.28131.00-221,051-2.09%
2021/11/053130.504130.50131.00-11,088-0.09%
2021/11/048132.503133.83131.0051,1140.45%
2021/11/025133.0010132.85133.00-51,119-0.45%
2021/11/014130.0000.00129.5041,1330.35%
2021/10/295131.4000.00131.0051,1430.44%
2021/10/2800.002135.50135.00-21,148-0.17%
2021/10/2718132.114132.13132.50141,1461.22%
2021/10/261129.5000.00130.5011,1500.09%
2021/10/221131.0000.00129.5011,1530.09%
2021/10/2100.001134.50133.00-11,150-0.09%
2021/10/206132.7500.00132.0061,1470.52%
2021/10/192135.252136.50136.0001,1420.00%
2021/10/183134.6700.00134.0031,1490.26%
2021/10/144136.7500.00135.5041,1660.34%
2021/10/131138.501141.00139.5001,1650.00%
2021/10/121142.5000.00142.5011,1550.09%
2021/10/082147.7500.00147.5021,1540.17%
2021/10/071146.505147.30148.00-41,146-0.35%
2021/10/068145.752146.00143.0061,1430.52%
2021/10/0500.001146.50150.50-11,142-0.09%
2021/10/046155.255156.80150.0011,1210.09%
2021/09/3000.005146.80146.00-51,046-0.48%
2021/09/297142.791148.00141.0061,0250.59%
2021/09/286146.002144.25148.5049780.41%
2021/09/2700.002140.50141.00-2950-0.21%
2021/09/243138.5000.00138.0039580.31%
2021/09/231139.0000.00139.0019580.10%
2021/09/2200.001141.50139.50-1959-0.10%
2021/09/171139.5000.00139.0019560.10%
2021/09/141138.001139.00139.5009680.00%
2021/09/091136.002138.75140.50-11,000-0.10%
2021/09/082136.002137.25137.0009980.00%
2021/09/071137.501139.00139.0001,0010.00%
2021/09/062139.5000.00137.5029950.20%
2021/09/031146.5000.00144.5019900.10%
2021/09/021147.5000.00146.0019840.10%
2021/08/3100.003146.67147.00-3974-0.31%
2021/08/302147.0000.00146.5029700.21%
2021/08/255137.904142.00144.5019790.10%
2021/08/2400.0039134.69140.50-39925-4.21%
2021/08/2330130.0000.00128.00308923.36%
2021/08/1900.003122.50122.50-3901-0.33%
2021/08/132131.751131.50131.5018540.12%
2021/08/125134.307133.57134.00-2843-0.24%
2021/08/118135.8112136.71135.50-4833-0.48%
2021/08/1010132.856135.83131.5048010.50%
2021/08/092132.501132.00132.0017830.13%
2021/08/062132.7500.00133.0027840.25%
2021/08/053133.671132.50132.5027940.25%
2021/08/044139.508140.50139.00-4791-0.51%
2021/08/033144.1700.00144.0037970.38%
2021/07/281146.503151.17152.50-2793-0.25%
2021/07/272153.001152.00150.5018080.12%
2021/07/261157.5000.00157.5018270.12%
2021/07/231161.0010159.40159.50-9842-1.07%
2021/07/221155.5000.00154.5018370.12%
2021/07/214156.5000.00156.0048330.48%
2021/07/1910167.1500.00165.50108321.20%
2021/07/1500.007166.43168.00-7875-0.80%
2021/07/1400.002160.75157.50-2900-0.22%
2021/07/133159.002162.50159.0019480.11%
2021/07/126164.923163.17163.5039470.32%
2021/07/095171.3000.00170.5059430.53%
2021/07/082171.753173.50173.00-1958-0.10%
2021/07/074174.505176.30175.50-1958-0.10%
2021/07/065170.904173.63172.0019460.11%
2021/07/053170.674.1172.23171.50-1.1944-0.12%
2021/07/026171.1700.00171.0069510.63%
2021/07/0100.004175.25175.50-4970-0.41%
2021/06/3000.001170.50170.50-1971-0.10%
2021/06/292169.2500.00168.5029850.20%
2021/06/282171.7500.00173.0021,0070.20%
2021/06/251.1176.6000.00176.001.11,0490.10%
2021/06/240.1179.002178.75178.50-21,086-0.18%
2021/06/233172.672174.25175.0011,1160.09%
2021/06/223177.0000.00174.0031,1940.25%
2021/06/2100.001184.00181.50-11,227-0.08%
2021/06/1600.001177.50179.00-11,292-0.08%
2021/06/153174.501174.50174.0021,3060.15%
2021/06/111175.003177.50175.00-21,322-0.15%
2021/06/101173.0000.00173.0011,3370.07%
2021/06/091173.5000.00173.5011,3800.07%
2021/06/081178.003174.00177.50-21,393-0.14%
2021/06/074171.252172.50170.0021,4000.14%
2021/06/043174.831177.50173.5021,4010.14%
2021/06/031175.0000.00175.0011,3950.07%
2021/05/312160.002165.00167.0001,4320.00%
2021/05/2800.005165.20165.50-51,465-0.34%
2021/05/2700.004160.00160.00-41,482-0.27%
2021/05/2600.001149.50149.50-11,495-0.07%
2021/05/251147.5000.00150.5011,5370.07%
2021/05/2400.001146.50153.00-11,544-0.06%
2021/05/211145.5000.00145.5011,5760.06%
2021/05/182131.506138.08139.00-41,627-0.25%
2021/05/174134.0000.00133.5041,6340.24%
2021/05/142143.002147.00148.0001,6220.00%
2021/05/1300.001140.50144.50-11,612-0.06%
2021/05/123148.331148.00147.0021,5910.13%
2021/05/117170.5700.00163.0071,5720.45%
2021/05/1000.005176.50181.00-51,554-0.32%
2021/05/073170.502172.50173.0011,5500.06%
2021/05/0400.003179.00172.00-31,555-0.19%
2021/05/035177.902185.00178.0031,5540.19%
2021/04/2800.002185.75186.50-21,526-0.13%
2021/04/271184.001185.00185.0001,5470.00%
2021/04/261180.5022183.93184.00-211,556-1.35%
2021/04/2320185.003184.83184.00171,5691.08%
2021/04/227184.8645187.57179.00-381,562-2.43%
2021/04/2147183.7200.00190.00471,5483.04%
2021/04/201188.5032187.75190.00-311,532-2.02%
2021/04/1960185.0071184.62187.50-111,516-0.73%
2021/04/1641175.5700.00174.00411,4822.77%
2021/04/1500.003176.17177.50-31,505-0.20%
2021/04/141174.0000.00174.0011,5050.07%
2021/04/1300.006173.75169.50-61,502-0.40%
2021/04/127169.293169.67170.0041,5180.26%
2021/04/093173.8300.00173.0031,5190.20%
2021/04/081175.004176.13176.00-31,517-0.20%
2021/04/072174.7500.00175.0021,5150.13%
2021/04/0600.001178.00178.00-11,511-0.07%
2021/04/011173.5000.00175.0011,5040.07%
2021/03/311175.5000.00174.5011,5020.07%
2021/03/3000.0032179.45179.00-321,491-2.15%
2021/03/2937166.887170.21170.50301,4832.02%
2021/03/262169.7539175.74169.00-371,491-2.48%
2021/03/2539172.871172.50174.50381,4962.54%
2021/03/247160.7910163.15165.00-31,494-0.20%
2021/03/238160.8813163.73160.00-51,553-0.32%
2021/03/223155.6700.00155.5031,5860.19%
2021/03/195157.8000.00157.0051,6280.31%
2021/03/182154.005159.30161.50-31,627-0.18%
2021/03/175154.70126154.41154.00-1211,624-7.45% 大賣/鉅額交易
2021/03/1600.0075162.37159.50-751,624-4.62%
2021/03/1500.0036161.54161.00-361,641-2.19%
2021/03/1222156.0500.00157.00221,6011.37%
2021/03/113158.1700.00156.0031,6130.19%
2021/03/101158.0000.00160.0011,6300.06%
2021/03/0900.001156.00158.00-11,652-0.06%
2021/03/0822161.502163.00157.50201,7431.15%
2021/03/0525156.8000.00156.00251,7541.43%
2021/03/041159.502164.00166.00-11,741-0.06%
2021/03/0311160.864159.38163.5071,7820.39%
2021/03/024152.501155.00154.5031,7590.17%
2021/02/2622154.7719157.32154.5031,7690.17%
2021/02/2551156.864151.25155.00471,7662.66%
2021/02/2433147.3530152.07146.5031,7550.17%
2021/02/231153.5000.00148.5011,7980.06%
2021/02/22100143.954147.13149.50961,8295.25%
2021/02/1900.001139.50138.50-11,930-0.05%
2021/02/1800.005137.10139.50-51,970-0.25%
2021/02/174135.502137.00136.5022,0530.10%
2021/01/291127.501131.00127.5002,2940.00%
2021/01/261131.0000.00130.0012,2860.04%
2021/01/251135.5000.00136.5012,2810.04%
2021/01/222134.5000.00134.0022,2680.09%
2021/01/201140.0000.00138.0012,2580.04%
2021/01/151141.5000.00140.5012,2020.05%
2021/01/131146.0000.00144.0012,2080.05%
2021/01/112149.5000.00151.0022,1820.09%
2021/01/0800.003154.33153.50-32,167-0.14%
2021/01/0600.004147.38148.50-42,130-0.19%
2021/01/041138.0000.00143.0012,1040.05%
2020/12/301139.5000.00140.5012,0870.05%
2020/12/252143.7500.00145.5022,0550.10%
2020/12/242145.7500.00146.0022,0460.10%
2020/12/231143.501146.50150.0002,0410.00%
2020/12/222153.2500.00149.0022,0140.10%
2020/12/216163.083160.67159.0031,9740.15%
2020/12/185161.902164.50164.0031,9340.16%
2020/12/1712153.5817154.82157.50-51,856-0.27%
2020/12/164155.885158.80160.00-11,751-0.06%
2020/12/1100.001145.50148.00-11,608-0.06%
2020/12/101147.502151.00148.50-11,601-0.06%
2020/12/0900.003151.50152.00-31,584-0.19%
2020/12/0700.001145.00144.50-11,563-0.06%
2020/12/0300.000.3150.50151.00-0.31,512-0.02%
2020/12/024.3150.693155.33152.501.31,4880.09%
2020/11/272146.7500.00144.5021,3840.14%
2020/11/251147.501147.00145.0001,3110.00%
2020/11/2400.0010141.00140.00-101,275-0.78%
2020/11/2300.001142.00144.00-11,264-0.08%
2020/11/205149.5011144.86143.00-61,243-0.48%
2020/11/191144.5013145.00149.50-121,194-1.00%
2020/11/1832144.7217142.03142.00151,1341.32%
2020/11/171140.5010138.90140.00-91,005-0.90%
2020/11/162139.501132.50140.5019930.10%
2020/11/139128.789129.28130.0009380.00%
2020/11/109118.501118.50118.5087941.01%
2020/11/0900.001107.50108.00-1839-0.12%
2020/10/2100.001102.50103.50-11,018-0.10%
2020/10/151101.0000.00100.5011,0690.09%
2020/10/051102.0000.00103.5011,1460.09%
2020/09/251100.5000.00100.0011,1890.08%
2020/09/2400.001104.50104.00-11,196-0.08%
2020/09/2200.001103.50106.50-11,211-0.08%
2020/09/171108.0000.00109.0011,2240.08%
2020/09/1500.001109.50107.50-11,227-0.08%
2020/09/071104.5000.00104.5011,2960.08%
2020/09/0400.001104.00105.00-11,330-0.08%
2020/09/031107.0000.00107.0011,3260.08%
2020/08/2400.0020104.10103.50-201,436-1.39%
2020/08/2120106.0000.00107.50201,4481.38%
2020/08/201104.5030111.00104.50-291,467-1.98%
2020/08/1930114.251117.00116.00291,5311.89%
2020/08/1300.002111.00113.00-21,512-0.13%
2020/08/1200.001103.00104.00-11,479-0.07%
2020/08/1100.001100.50100.00-11,444-0.07%
2020/08/1000.008096.5396.40-801,419-5.64%
2020/08/072795.3000.0096.90271,4201.90%
2020/08/054395.1200.0094.50431,4223.02%
2020/08/041096.0000.0093.20101,4600.68%
2020/07/30293.20392.8392.80-11,459-0.07%
2020/07/2900.00188.0090.30-11,456-0.07%
2020/07/28185.5000.0084.3011,4540.07%
2020/07/2200.00191.3092.00-11,474-0.07%
2020/07/20188.5000.0088.9011,4650.07%
2020/07/1600.00495.0094.40-41,452-0.28%
2020/07/15493.8000.0094.5041,4450.28%
2020/07/1000.00197.0096.50-11,432-0.07%
2020/07/0600.004100.85102.50-41,430-0.28%
2020/07/031199.001098.0097.8011,4210.07%
2020/07/02199.7000.0099.7011,4270.07%
2020/07/011100.5000.00100.0011,4330.07%
2020/06/301102.0000.00102.0011,4300.07%
2020/06/241101.5000.00101.0011,4230.07%
2020/06/226103.085103.50103.0011,4560.07%
2020/06/165104.009105.06107.00-41,514-0.26%
2020/06/1500.001103.00102.00-11,527-0.07%
2020/06/112112.251115.50110.0011,5310.07%
2020/06/1012117.7913117.50118.00-11,537-0.07%
2020/06/091120.004120.88120.00-31,561-0.19%
2020/06/083119.174120.38118.50-11,572-0.06%
2020/06/055123.302120.00121.0031,5880.19%
2020/06/046120.173122.00122.0031,5850.19%
2020/06/038118.506118.58117.5021,5690.13%
2020/06/021113.0000.00113.0011,5290.07%
2020/05/2700.002115.00113.50-21,492-0.13%
2020/05/2612117.136117.67113.5061,4710.41%
2020/05/251111.003106.50114.00-21,378-0.15%
2020/05/223104.0000.00104.0031,3380.22%
2020/05/2000.001100.00102.00-11,331-0.08%
2020/05/19297.354100.2599.70-21,302-0.15%
2020/05/1500.00397.6096.00-31,272-0.24%
2020/05/13298.50196.6098.3011,2680.08%
2020/05/11298.75197.50100.5011,2910.08%
2020/05/0800.00195.3093.30-11,271-0.08%
2020/05/06194.3000.0092.6011,2980.08%
2020/05/04195.50295.5596.10-11,320-0.08%
2020/04/30293.001196.1696.50-91,360-0.66%
2020/04/2700.00184.6085.00-11,313-0.08%
2020/04/24183.4000.0083.2011,3070.08%
2020/04/22181.00581.3284.00-41,295-0.31%
2020/04/21182.30182.3082.2001,2970.00%
2020/04/2000.00284.0585.90-21,312-0.15%
2020/04/1700.00186.2084.00-11,309-0.08%
2020/04/15186.2000.0085.0011,3100.08%
2020/04/1000.00384.2084.70-31,299-0.23%
2020/04/09484.9800.0085.0041,2990.31%
2020/04/0800.00682.9883.30-61,287-0.47%
2020/04/07581.74279.5082.5031,2740.24%
2020/04/06278.4000.0078.4021,2470.16%
2020/04/0100.00574.7275.20-51,229-0.41%
2020/03/31574.6200.0075.1051,2240.41%
2020/03/3000.00571.7272.60-51,220-0.41%
2020/03/27174.5000.0073.0011,2250.08%
2020/03/2600.002473.8574.60-241,226-1.96%
2020/03/25371.701476.2671.70-111,195-0.92%
2020/03/2400.002070.6072.50-201,166-1.71%
2020/03/23566.963167.9068.30-261,141-2.28%
2020/03/19156.50657.9357.60-51,112-0.45%
2020/03/18263.5000.0062.4021,0850.18%
2020/03/175165.501266.3764.10391,0653.66%
2020/03/163271.85170.0069.90311,0323.00%
2020/03/131876.3700.0076.90189901.82%
2020/03/12283.7000.0084.2029550.21%
2020/03/11592.421492.0189.00-9929-0.97%
2020/03/101386.47185.5086.90129001.33%
2020/03/09488.9000.0087.2048750.46%
2020/03/06591.9200.0092.2058460.59%
2020/02/27996.0800.0094.5098431.07%
2020/02/191102.001100.50103.0008770.00%
2020/02/1700.001101.50102.00-1881-0.11%
2020/02/141102.001103.00103.0008950.00%
2020/02/133100.83599.9099.90-2898-0.22%
2020/02/0700.001094.6095.00-10895-1.12%
2020/02/0500.00494.7095.50-4877-0.46%
2020/02/041497.06296.6096.50128531.41%
2020/01/301114.0000.00114.0017780.13%
2020/01/1500.000.2130.50129.00-0.2804-0.02%
2020/01/140132.0000.00131.5008000.00%
2020/01/0900.004129.88130.00-4816-0.49%
2020/01/0800.002127.25128.00-2837-0.24%
2020/01/032125.0000.00125.0028420.24%
2020/01/0200.005126.60126.50-5854-0.59%
2019/12/311123.001123.50123.5008570.00%
2019/12/274124.5000.00124.5048880.45%
2019/12/261125.5000.00124.5018940.11%
2019/12/251125.5000.00124.5018940.11%
2019/12/2400.003127.00126.00-3896-0.33%
2019/12/2300.005125.40126.00-5898-0.56%
2019/12/203122.0000.00121.0038830.34%
2019/12/191122.0000.00122.0018880.11%
2019/12/181121.501121.50121.5009150.00%
2019/12/1600.000.1123.50122.50-0.1941-0.01%
2019/12/069123.501124.00124.0089810.81%
2019/12/051124.5000.00123.5019800.10%
2019/12/041124.0000.00124.0019810.10%
2019/11/294125.6300.00122.5049810.41%
2019/11/2600.004127.88126.50-4982-0.41%
2019/11/251123.5100.00124.5019740.10%
2019/11/203125.5000.00123.0039850.30%
2019/11/194126.7500.00126.0049790.41%
2019/11/150.1131.005130.40130.50-4.9983-0.50%
2019/11/145127.0000.00127.0051,0020.50%
2019/11/121133.501135.00134.0001,0180.00%
2019/11/111133.0000.00132.5011,0190.10%
2019/11/071143.002142.00143.50-1987-0.10%
2019/11/0600.005147.50146.50-5984-0.51%
2019/11/055144.5000.00145.0059680.52%
2019/11/0400.003144.83146.00-3966-0.31%
2019/11/017141.436142.00142.0019570.10%
2019/10/243141.503143.17144.5001,0050.00%
2019/10/231141.001141.00140.5001,0160.00%
2019/10/2100.001142.50143.00-11,033-0.10%
2019/10/182140.0000.00140.0021,0490.19%
2019/10/175140.003140.00141.0021,0480.19%
2019/10/161146.001150.00143.5001,0310.00%
2019/10/152145.501149.00148.5011,0230.10%
2019/10/141146.5000.00146.5011,0340.10%
2019/10/092150.002146.50146.5001,0700.00%
2019/10/031146.001143.00142.0001,1750.00%
2019/10/011143.0000.00143.5011,1490.09%
2019/09/271145.501147.50143.0001,1590.00%
2019/09/2400.0014150.00151.50-141,160-1.21%
2019/09/2300.001153.50151.50-11,155-0.09%
2019/09/1914142.501143.50142.50131,1031.18%
2019/09/182142.501144.50143.0011,1010.09%
2019/09/172143.753143.00143.50-11,096-0.09%
2019/09/111140.0000.00140.0011,0640.09%
2019/09/061148.0000.00147.5011,0540.09%
2019/09/031152.0000.00151.0011,0480.10%
2019/08/3000.001149.50150.00-11,057-0.09%
2019/08/291145.502146.00146.00-11,045-0.10%
2019/08/271142.501141.50142.5001,0320.00%
2019/08/262137.751140.50137.0011,0110.10%
2019/08/233146.8300.00144.5039970.30%
2019/08/2200.002152.50150.00-2982-0.20%
2019/08/190.1155.5000.00154.000.19470.01%
2019/08/161157.0000.00156.0019270.11%
2019/08/1300.002170.75174.00-2860-0.23%
2019/08/121179.5000.00176.5018480.12%
2019/08/081.1176.9800.00184.001.18360.13%
2019/08/0600.001175.50176.00-1816-0.12%
2019/07/311188.001186.00185.5007740.00%
2019/07/303188.332188.75184.5017710.13%
2019/07/2900.001190.00192.50-1742-0.13%
2019/07/2600.002190.50187.00-2730-0.27%
2019/07/251188.5000.00188.0017220.14%
2019/07/2400.001184.50184.50-1690-0.14%
2019/07/232180.505183.60183.50-3684-0.44%
2019/07/221179.003183.83183.00-2681-0.29%
2019/07/193179.005178.90178.50-2672-0.30%
2019/07/1800.003175.67174.00-3671-0.45%
2019/07/176174.5800.00174.0066610.91%
2019/07/164181.501180.50180.0036340.47%
2019/07/157183.294185.00181.5036140.49%
2019/07/128181.449179.61185.00-1572-0.17%
2019/07/115173.3000.00173.0055260.95%
2019/07/101176.003172.33174.00-2486-0.41%
2019/07/092160.0000.00160.0024310.46%
2019/07/031166.5000.00166.5014230.24%
2019/07/0200.002174.75173.00-2413-0.48%
2019/07/011175.0000.00176.0014240.24%
2019/06/2700.002171.50172.00-2427-0.47%
2019/06/251173.5000.00172.0014250.24%
2019/06/242171.5000.00172.5024220.47%
2019/05/3000.003170.50169.50-3452-0.66%
2019/05/298169.2500.00169.5084601.74%
2019/05/2800.004174.00175.50-4456-0.88%
2019/05/162186.5000.00184.5024880.41%
2019/05/151190.5000.00190.5014990.20%
2019/04/2900.003198.00196.00-3529-0.57%
2019/04/251195.5000.00194.0015100.20%
2019/04/243200.1700.00198.5034990.60%
2019/04/222203.502202.50202.5004850.00%
2019/04/1800.002203.50203.00-2488-0.41%
2019/04/152205.0000.00205.0024840.41%
2019/04/122206.2500.00205.0024860.41%
2019/04/111210.0000.00209.0014920.20%
2019/04/1000.003214.00214.50-3489-0.61%
2019/04/0900.002207.00210.00-2484-0.41%
2019/04/032203.5000.00201.5024740.42%
2019/04/0100.002207.00205.00-2450-0.44%
2019/03/281204.0000.00202.0014460.22%
2019/03/271205.001207.50204.5004510.00%
2019/03/261205.001207.00206.0004570.00%
2019/03/2200.002205.50206.50-2461-0.43%
2019/03/181202.001202.00202.0004750.00%
2019/03/152201.7500.00201.0024740.42%
2019/03/131202.502202.75202.50-1468-0.21%
2019/03/126201.506203.42201.5004700.00%
2019/03/115202.4000.00201.0054621.08%
2019/02/1800.002237.50240.00-2460-0.43%
2019/02/1300.001236.50236.50-1466-0.21%
2019/02/1200.001213.00215.00-1443-0.23%
2019/02/111211.0000.00212.0014380.23%
2019/01/3000.001213.50213.00-1436-0.23%
2019/01/291211.0000.00210.5014380.23%
2019/01/2300.001215.00209.50-1476-0.21%
2019/01/143202.503203.33205.0005040.00%
2018/12/172213.2500.00212.5026270.32%
2018/12/0700.001236.50236.50-1624-0.16%
2018/12/062228.0000.00228.0026380.31%
2018/12/0300.002254.50255.00-2647-0.31%
2018/11/1400.001238.00238.00-1682-0.15%
2018/11/0200.001198.00197.00-1747-0.13%
2018/10/301203.0000.00202.0017100.14%
2018/10/291220.5000.00213.0017040.14%
2018/10/182234.0000.00234.0026800.29%
2018/10/081243.0000.00243.0016720.15%
2018/09/141235.501234.50235.0005520.00%
2018/09/1100.002229.00230.00-2533-0.37%
2018/09/071238.5000.00239.0015270.19%
2018/09/061227.501234.00233.5005190.00%
2018/09/042219.2500.00221.5025070.39%
2018/08/2000.002237.00247.50-2415-0.48%
2018/08/1710238.906238.50228.0043771.06%
2018/07/252272.5000.00272.5023190.63%
2018/07/1800.002270.50273.50-2334-0.60%
2018/07/131270.500.1272.00269.000.93230.28%
2018/07/121272.0000.00274.5013120.32%
2018/06/2100.001298.50305.00-1276-0.36%
2018/06/201332.001343.50332.0002720.00%
2018/06/1900.001329.50339.00-1268-0.37%
2018/06/152330.501329.00323.5012730.37%
2018/06/142336.001340.50340.5012690.37%
2018/06/062326.252329.25335.0003100.00%
2018/05/2400.001318.50319.00-1294-0.34%
2018/05/232316.751316.50313.5012910.34%
2018/05/181320.001321.00320.0002800.00%
2018/05/141331.001337.00338.0002790.00%
2018/05/1100.001338.00337.50-1274-0.36%
2018/05/101353.501356.50355.0002600.00%
2018/05/091353.501354.50353.5002640.00%
2018/05/071354.002352.75344.50-1264-0.38%
2018/05/043349.831350.00350.0022640.76%
2018/05/032349.752354.00354.0002660.00%
2018/03/271380.0000.00380.0013200.31%
2018/03/152361.003364.83368.00-1291-0.34%
2018/03/141367.5000.00367.5012820.35%
2018/03/092396.502395.25396.0002730.00%
2018/03/082399.002400.00399.0002790.00%
2018/03/073410.003401.17399.0002880.00%
2018/02/232409.752408.50408.0002990.00%
2018/02/055424.005426.30428.5003350.00%
2018/01/314415.384417.75422.5003500.00%
2018/01/155409.005403.20400.0003120.00%
2018/01/021420.0000.00420.0013030.33%
美食-KY營運逐季回穩 拚成美國最大烘焙飲品複合品牌Anue鉅亨-2024/09/13
美食-KY 相關文章