華晶科 (3059)-日盛-板橋券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	35.50	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	3	35.65	35.75	-3	2,183	-0.14%
2023/03/28	0	0.00	4	35.26	34.85	-4	2,190	-0.18%
2023/03/27	0	0.00	1	35.85	35.70	-1	2,200	-0.05%
2023/03/24	1	35.60	2	35.65	35.55	-1	2,197	-0.05%
2023/03/23	7	35.72	3	36.10	35.50	4	2,192	0.18%
2023/03/22	14	35.89	26	35.67	36.05	-12	2,160	-0.56%
2023/03/20	3	33.40	0	0.00	33.40	3	1,971	0.15%
2023/03/17	0	0.00	0.3	33.35	33.30	-0.3	1,984	-0.01%
2023/03/16	1	33.15	2	33.10	33.00	-1	1,988	-0.05%
2023/03/14	1	33.35	0	0.00	33.35	1	2,033	0.05%
2023/03/13	8	33.58	6	33.63	33.90	2	2,060	0.10%
2023/03/10	12	34.80	1	34.45	34.60	11	2,069	0.53%
2023/03/09	16.3	37.24	16	36.74	36.20	0.3	2,106	0.01%
2023/03/08	1	35.40	0	0.00	35.40	1	1,971	0.05%
2023/03/07	7	35.48	19.1	35.39	35.15	-12.1	2,003	-0.61%
2023/03/06	0	0.00	10	35.28	35.30	-10	2,067	-0.48%
2023/03/03	5	34.00	0	0.00	34.25	5	2,117	0.24%
2023/03/02	2	33.80	0	0.00	33.80	2	2,315	0.09%
2023/03/01	1	33.90	2	33.90	33.90	-1	2,427	-0.04%
2023/02/24	13	34.70	0	0.00	34.50	13	2,494	0.52%
2023/02/23	1	34.75	0	0.00	34.75	1	2,699	0.04%
2023/02/22	1	34.55	0	0.00	34.55	1	2,956	0.03%
2023/02/21	2	34.90	0	0.00	35.25	2	3,111	0.06%
2023/02/20	0	0.00	1	35.00	34.90	-1	3,128	-0.03%
2023/02/16	1	34.55	1	34.50	34.80	0	3,251	0.00%
2023/02/15	4	34.24	0	0.00	34.15	4	3,288	0.12%
2023/02/14	2	34.65	1	34.80	34.35	1	3,315	0.03%
2023/02/13	1	34.45	0	0.00	34.35	1	3,324	0.03%
2023/02/10	7	34.80	0	0.00	34.35	7	3,338	0.21%
2023/02/09	7	35.86	5	35.98	35.60	2	3,319	0.06%
2023/02/08	0	0.00	12	35.34	35.50	-12	3,232	-0.37%
2023/02/07	5	34.90	0	0.00	34.70	5	3,170	0.16%
2023/02/06	3	34.80	0	0.00	34.60	3	3,185	0.09%
2023/02/03	2	35.13	6	34.96	34.85	-4	3,243	-0.12%
2023/02/02	6	34.90	9	34.87	35.00	-3	3,273	-0.09%
2023/02/01	1	33.65	1	33.75	34.10	0	3,188	0.00%
2023/01/30	1	33.30	5	33.45	33.45	-4	3,197	-0.13%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/12	7	32.71	0	0.00	32.05	7	3,223	0.22%
2023/01/11	1	33.25	0	0.00	32.70	1	3,221	0.03%
2023/01/10	0	0.00	2	33.70	33.25	-2	3,220	-0.06%
2023/01/09	0	0.00	5	33.85	33.65	-5	3,240	-0.15%
2023/01/05	1	33.50	1	33.75	33.25	0	3,287	0.00%
2023/01/04	1	33.40	0	0.00	33.45	1	3,312	0.03%
2022/12/30	1	33.55	6	33.30	33.10	-5	3,352	-0.15%
2022/12/29	1	33.00	4	32.83	33.05	-3	3,426	-0.09%
2022/12/28	1	33.10	0	0.00	33.05	1	3,487	0.03%
2022/12/23	0	0.00	5	33.20	33.40	-5	3,591	-0.14%
2022/12/21	1	33.35	0	0.00	33.20	1	3,659	0.03%
2022/12/20	1	33.70	0	0.00	33.20	1	3,690	0.03%
2022/12/19	2	34.60	1	35.00	34.30	1	3,725	0.03%
2022/12/16	8	35.23	2	35.10	35.15	6	3,717	0.16%
2022/12/15	2	35.90	0	0.00	35.90	2	3,701	0.05%
2022/12/14	1	36.00	0	0.00	36.25	1	3,704	0.03%
2022/12/12	0	0.00	1	35.85	36.15	-1	3,709	-0.03%
2022/12/09	5	36.30	0.1	36.20	35.60	5	3,720	0.13%
2022/12/08	6	36.00	0	0.00	36.15	6	3,728	0.16%
2022/12/07	1	36.35	3	37.18	35.85	-2	3,746	-0.05%
2022/12/06	6	37.31	8	37.15	36.80	-2	3,760	-0.05%
2022/12/05	0	0.00	1	37.85	37.75	-1	3,791	-0.03%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	5	38.06	4	38.14	37.90	1	3,769	0.03%
2022/11/30	4	37.76	1	37.55	37.55	3	3,782	0.08%
2022/11/29	1	37.45	2	37.40	37.35	-1	3,919	-0.03%
2022/11/28	3	37.25	1	37.45	37.15	2	4,200	0.05%
2022/11/25	6	37.03	3	36.63	36.60	3	4,312	0.07%
2022/11/24	2	37.25	1.1	37.42	37.75	0.9	4,225	0.02%
2022/11/23	0	0.00	4	36.88	37.10	-4	4,034	-0.10%
2022/11/22	1	35.85	4.1	35.80	36.10	-3.1	3,944	-0.08%
2022/11/21	10	37.21	5	36.92	36.55	5	3,911	0.13%
2022/11/18	9.1	36.76	11	36.83	37.20	-1.9	3,748	-0.05%
2022/11/17	4	35.74	9	35.97	36.60	-5	3,504	-0.14%
2022/11/16	0	0.00	1	34.85	34.45	-1	3,352	-0.03%
2022/11/15	3	34.37	5	34.15	34.60	-2	3,335	-0.06%
2022/11/14	0	0.00	1	35.60	35.70	-1	3,262	-0.03%
2022/11/11	7	35.65	1	35.15	34.90	6	3,246	0.18%
2022/11/10	1	35.40	0	0.00	35.00	1	3,215	0.03%
2022/11/09	0	0.00	1	34.95	34.90	-1	3,216	-0.03%
2022/11/08	2	35.20	1	35.20	34.80	1	3,309	0.03%
2022/11/07	1	34.70	2	34.58	34.75	-1	3,335	-0.03%
2022/11/04	1	34.20	0	0.00	34.50	1	3,350	0.03%
2022/11/03	1	34.30	1	34.30	34.20	0	3,383	0.00%
2022/11/02	1	34.00	10	34.20	34.25	-9	3,388	-0.27%
2022/11/01	11	33.85	0	0.00	33.65	11	3,349	0.33%
2022/10/31	1	33.35	3	32.90	33.55	-2	3,288	-0.06%
2022/10/27	5	31.67	0	0.00	32.30	5	3,265	0.15%
2022/10/25	3	31.78	0.1	31.85	31.65	2.9	3,317	0.09%
2022/10/24	1	32.55	1	32.85	32.15	0	3,319	0.00%
2022/10/18	0	0.00	6	34.45	34.35	-6	3,365	-0.18%
2022/10/17	6	32.90	0	35.55	33.85	6	3,446	0.17%
2022/10/13	0	0.00	10	33.28	32.70	-10	3,893	-0.26%
2022/10/07	0	0.00	2	35.50	35.50	-2	4,287	-0.05%
2022/10/06	2	35.65	3	35.92	35.65	-1	4,490	-0.02%
2022/10/05	3	35.03	5	35.18	35.20	-2	4,580	-0.04%
2022/09/29	1	33.00	9	32.69	32.95	-8	4,689	-0.17%
2022/09/28	6	31.78	0	0.00	31.55	6	4,689	0.13%
2022/09/27	3	32.90	2	32.93	33.15	1	4,738	0.02%
2022/09/26	3	32.75	0	0.00	32.35	3	4,754	0.06%
2022/09/23	1	36.00	0	0.00	35.60	1	4,741	0.02%
2022/09/22	1	36.20	0	0.00	36.15	1	4,756	0.02%
2022/09/21	2	36.00	97	36.01	36.10	-95	4,766	-1.99%
2022/09/20	1	36.35	0	0.00	36.65	1	4,799	0.02%
2022/09/19	1	37.00	1	36.20	35.85	0	4,822	0.00%
2022/09/16	1	36.90	2	37.10	36.90	-1	4,839	-0.02%
2022/09/15	2	37.08	0	0.00	36.75	2	4,846	0.04%
2022/09/13	3	36.72	31	36.74	37.00	-28	4,915	-0.57%
2022/09/12	2	35.70	6.1	36.32	36.45	-4.1	4,917	-0.08%
2022/09/08	3	34.70	2	34.75	34.80	1	4,974	0.02%
2022/09/07	1.1	34.38	0	0.00	34.70	1.1	4,957	0.02%
2022/09/06	2	34.38	2	34.50	34.50	0	4,933	0.00%
2022/09/05	35	36.19	1	37.30	35.50	34	4,846	0.70%
2022/09/02	5	39.28	10	39.38	39.00	-5	4,675	-0.11%
2022/09/01	10.2	39.12	8	38.94	39.00	2.2	4,370	0.05%
2022/08/31	2	37.23	2	37.53	37.60	0	4,194	0.00%
2022/08/29	2	36.33	10	36.59	36.30	-8	4,190	-0.19%
2022/08/26	1	38.10	0	0.00	37.95	1	4,178	0.02%
2022/08/25	0	0.00	2	38.30	38.10	-2	4,158	-0.05%
2022/08/24	0	0.00	1	37.40	37.40	-1	4,159	-0.02%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	1	37.15	1	37.25	37.45	0	4,222	0.00%
2022/08/17	1	37.35	0	0.00	37.35	1	4,235	0.02%
2022/08/16	0	0.00	1	37.50	36.90	-1	4,251	-0.02%
2022/08/15	17	37.82	1	37.90	37.65	16	4,230	0.38%
2022/08/12	2	37.20	3	37.50	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	5	36.94	36.80	-5	4,150	-0.12%
2022/08/10	5	36.86	1	36.95	36.90	4	4,161	0.10%
2022/08/09	1	36.05	0	0.00	36.45	1	4,161	0.02%
2022/08/08	1	35.90	3	35.57	35.90	-2	4,263	-0.05%
2022/08/05	1	35.70	1	35.75	35.80	0	4,329	0.00%
2022/08/04	0	0.00	5	34.20	34.70	-5	4,471	-0.11%
2022/08/03	4	34.96	33	35.33	34.75	-29	4,583	-0.63%
2022/08/02	8	35.77	5	35.54	35.25	3	4,580	0.07%
2022/08/01	135	37.59	5	37.73	37.40	130	4,555	2.85%	大買/鉅額交易
2022/07/29	4	37.73	0	0.00	37.55	4	4,593	0.09%
2022/07/27	0	0.00	1	37.75	37.90	-1	4,626	-0.02%
2022/07/26	4	37.54	0	0.00	37.30	4	4,623	0.09%
2022/07/25	5	38.00	5	38.09	38.05	0	4,595	0.00%
2022/07/22	2	39.03	1	38.55	38.05	1	4,584	0.02%
2022/07/21	18	38.94	7	38.76	38.70	11	4,537	0.24%
2022/07/20	3	37.97	10	38.70	38.85	-7	4,345	-0.16%
2022/07/19	13	37.76	0	0.00	37.60	13	4,137	0.31%
2022/07/18	69	38.85	79	38.13	37.90	-10	4,053	-0.25%
2022/07/15	9	36.71	7	36.83	36.90	2	3,826	0.05%
2022/07/14	7	36.11	2	36.50	36.10	5	3,732	0.13%
2022/07/13	3	35.95	3	36.22	35.85	0	3,545	0.00%
2022/07/12	1	34.40	2	33.90	34.05	-1	3,420	-0.03%
2022/07/11	7	35.71	2	35.90	35.45	5	3,443	0.15%
2022/07/08	7	35.30	6	34.95	35.45	1	3,410	0.03%
2022/07/07	5	33.27	5	33.32	33.65	0	3,297	0.00%
2022/07/06	0	0.00	1	31.80	31.25	-1	3,262	-0.03%
2022/07/05	2	32.23	3	32.10	32.45	-1	3,311	-0.03%
2022/07/04	3	31.87	7	32.12	31.40	-4	3,245	-0.12%
2022/07/01	1	32.35	5	32.62	32.35	-4	3,280	-0.12%
2022/06/30	2	35.43	2	34.83	34.55	0	3,278	0.00%
2022/06/29	2	36.48	2	36.48	36.45	0	3,276	0.00%
2022/06/28	2	37.25	3	37.30	37.20	-1	3,312	-0.03%
2022/06/27	1	37.10	3	36.78	36.95	-2	3,333	-0.06%
2022/06/24	12	36.15	2	35.90	35.60	10	3,311	0.30%
2022/06/23	5	35.07	4	35.18	35.10	1	3,313	0.03%
2022/06/22	2	35.73	2	35.90	35.40	0	3,344	0.00%
2022/06/21	0	0.00	2	35.33	35.85	-2	3,308	-0.06%
2022/06/20	3	34.62	0	0.00	33.50	3	3,371	0.09%
2022/06/17	5	36.07	5	36.24	35.90	0	3,374	0.00%
2022/06/16	1	37.20	2	37.15	36.75	-1	3,320	-0.03%
2022/06/14	1	36.20	3	35.80	36.50	-2	3,473	-0.06%
2022/06/13	3	37.05	0	0.00	36.35	3	3,535	0.08%
2022/06/10	2	37.70	0	0.00	37.35	2	3,573	0.06%
2022/06/09	1	38.80	0	0.00	38.45	1	3,645	0.03%
2022/06/06	0	0.00	1	39.00	39.10	-1	4,048	-0.02%
2022/06/02	1	38.70	0	0.00	38.70	1	4,172	0.02%
2022/06/01	6	39.44	3	39.82	39.20	3	4,350	0.07%
2022/05/31	1	38.50	0	0.00	39.25	1	4,399	0.02%
2022/05/30	0	0.00	2	38.63	38.65	-2	4,472	-0.04%
2022/05/27	2	37.78	0	0.00	37.75	2	4,533	0.04%
2022/05/23	2	38.28	0	0.00	38.15	2	4,994	0.04%
2022/05/19	0	0.00	8	36.75	38.15	-8	5,518	-0.14%
2022/05/18	2	37.35	0	0.00	37.20	2	5,625	0.04%
2022/05/17	0	0.00	1	36.60	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	10	35.90	35.95	-10	6,402	-0.16%
2022/05/13	1	34.20	2	34.70	34.80	-1	7,174	-0.01%
2022/05/12	2	34.30	8	34.46	33.60	-6	7,390	-0.08%
2022/05/11	7	34.14	3	33.47	33.30	4	7,878	0.05%
2022/05/10	8	35.93	7	35.59	36.10	1	8,643	0.01%
2022/05/09	7	36.74	12	37.12	35.30	-5	9,462	-0.05%
2022/05/06	4	37.61	0	0.00	37.80	4	9,805	0.04%
2022/05/05	12	39.18	12	39.28	39.40	0	10,055	0.00%
2022/05/04	4	38.28	0	0.00	38.60	4	10,190	0.04%
2022/05/03	2	37.50	0	0.00	37.55	2	10,468	0.02%
2022/04/29	0	0.00	1.1	37.65	37.30	-1.1	10,613	-0.01%
2022/04/28	1	36.75	1	36.85	36.65	0	10,815	0.00%
2022/04/26	4.1	37.58	4	37.61	37.50	0.1	11,402	0.00%
2022/04/25	0	0.00	3	37.00	36.80	-3	11,552	-0.03%
2022/04/22	1	38.10	6	38.13	38.15	-5	11,687	-0.04%
2022/04/21	2	39.80	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	3	39.60	39.60	-3	11,928	-0.03%
2022/04/19	1	39.80	1	39.70	39.20	0	12,226	0.00%
2022/04/18	1.1	39.11	2	39.70	39.15	-0.9	12,488	-0.01%
2022/04/15	0	0.00	1	39.70	39.60	-1	12,582	-0.01%
2022/04/14	1	41.00	1	41.15	41.15	0	12,857	0.00%
2022/04/13	0	0.00	2	40.83	40.70	-2	13,143	-0.02%
2022/04/12	1	40.75	4	40.61	40.30	-3	13,338	-0.02%
2022/04/11	1	41.90	1	41.90	41.25	0	13,744	0.00%
2022/04/08	3	40.35	0	0.00	40.65	3	13,839	0.02%
2022/04/07	3	40.30	2	39.85	39.90	1	14,117	0.01%
2022/04/06	6	41.57	0	0.00	41.45	6	14,439	0.04%
2022/04/01	2	42.35	5	42.33	42.60	-3	14,763	-0.02%
2022/03/31	5	42.99	1	42.90	42.85	4	15,459	0.03%
2022/03/30	1	44.09	4	44.25	44.00	-3	16,643	-0.02%
2022/03/29	0	0.00	1	43.70	43.70	-1	17,409	-0.01%
2022/03/28	1	42.85	0	0.00	43.80	1	17,630	0.01%
2022/03/25	2	44.38	0	0.00	43.40	2	17,977	0.01%
2022/03/24	3	44.33	1	44.30	44.30	2	18,368	0.01%
2022/03/23	3	44.53	7	44.58	44.35	-4	19,120	-0.02%
2022/03/22	1	44.10	3	44.62	44.95	-2	20,231	-0.01%
2022/03/21	6	44.37	0	0.00	44.30	6	20,846	0.03%
2022/03/18	2	44.00	2	44.00	44.30	0	21,826	0.00%
2022/03/17	1	44.00	4	44.05	43.90	-3	22,655	-0.01%
2022/03/16	3	42.82	4	43.20	42.95	-1	23,313	0.00%
2022/03/15	1	42.80	1	43.00	42.05	0	23,613	0.00%
2022/03/14	3	43.22	4	43.13	43.25	-1	24,222	0.00%
2022/03/11	3	43.07	5	42.67	43.20	-2	24,149	-0.01%
2022/03/10	10	41.78	3	41.92	41.95	7	24,000	0.03%
2022/03/09	6	39.91	12	40.56	41.05	-6	23,885	-0.03%
2022/03/08	10	39.83	4	40.33	39.65	6	23,756	0.03%
2022/03/07	13	41.12	17	40.75	40.20	-4	23,714	-0.02%
2022/03/04	30	43.80	0	0.00	43.50	30	23,566	0.13%
2022/03/03	5	44.78	1	44.80	44.75	4	23,534	0.02%
2022/03/02	8	43.96	7	44.22	45.20	1	23,525	0.00%
2022/03/01	4	44.35	3	44.60	44.75	1	23,570	0.00%
2022/02/25	7	43.73	2	43.73	43.25	5	23,513	0.02%
2022/02/24	13	44.44	16	43.95	43.20	-3	23,457	-0.01%
2022/02/23	6	46.28	42	46.06	46.20	-36	23,271	-0.15%
2022/02/22	14.2	45.56	5	45.87	46.00	9.2	23,310	0.04%
2022/02/21	8	47.80	4	47.20	47.15	4	23,098	0.02%
2022/02/18	9.1	47.88	1	48.00	48.25	8.1	23,167	0.03%
2022/02/17	29	48.53	3	48.15	48.00	26	23,159	0.11%
2022/02/16	52	49.70	33	49.75	49.00	19	23,161	0.08%
2022/02/15	43	50.25	88	50.83	49.65	-45	23,039	-0.20%
2022/02/14	6	47.85	9	47.71	47.80	-3	22,403	-0.01%
2022/02/11	52	49.60	10	50.46	48.55	42	22,446	0.19%
2022/02/10	17	51.83	40.1	51.91	52.30	-23.1	21,885	-0.11%
2022/02/09	121	50.29	133	50.19	51.70	-12	21,029	-0.06%	大買/大賣/
2022/02/08	12	48.09	6	48.68	49.00	6	20,381	0.03%
2022/02/07	30	45.93	3	45.53	45.95	27	20,196	0.13%
2022/01/26	0	0.00	3	46.70	46.75	-3	19,972	-0.02%
2022/01/25	1	46.30	0	0.00	46.00	1	19,995	0.01%
2022/01/24	71	45.56	4	46.05	46.50	67	19,805	0.34%
2022/01/21	5	46.58	0.1	46.55	45.90	4.9	19,690	0.02%
2022/01/20	3	47.77	1	47.40	48.35	2	19,524	0.01%
2022/01/19	14	47.65	15.2	47.60	47.70	-1.2	19,284	-0.01%
2022/01/18	2	46.08	0	0.00	46.30	2	19,057	0.01%
2022/01/17	1	44.65	6	45.92	46.50	-5	18,993	-0.03%
2022/01/14	6	43.40	3	43.35	43.95	3	18,895	0.02%
2022/01/13	5	44.86	5	44.83	44.90	0	18,806	0.00%
2022/01/12	7	44.76	12	44.65	44.60	-5	18,794	-0.03%
2022/01/11	14	43.85	1	43.45	43.50	13	18,490	0.07%
2022/01/10	7	44.99	1	45.80	45.80	6	18,260	0.03%
2022/01/07	13	44.73	9	45.95	44.40	4	18,263	0.02%
2022/01/06	4	46.58	1	46.50	45.90	3	17,962	0.02%
2022/01/05	1	48.10	5	48.20	48.00	-4	17,676	-0.02%
2022/01/04	14	48.56	12	48.93	48.75	2	17,477	0.01%
2022/01/03	15	47.17	1	47.05	47.10	14	17,049	0.08%
2021/12/30	2	47.63	7	47.56	47.60	-5	16,887	-0.03%
2021/12/29	13	49.15	7	49.60	48.95	6	16,594	0.04%
2021/12/28	10	49.22	3	49.15	48.20	7	16,196	0.04%
2021/12/27	10	50.54	28	50.25	49.00	-18	15,850	-0.11%
2021/12/24	16	51.24	43	50.95	50.80	-27	15,156	-0.18%
2021/12/23	45	49.11	62	49.22	50.00	-17	13,928	-0.12%
2021/12/22	4	47.18	2	46.95	47.15	2	13,120	0.02%
2021/12/21	20	46.64	18	46.58	46.95	2	12,893	0.02%
2021/12/20	11	47.48	15.2	47.89	46.30	-4.2	12,534	-0.03%
2021/12/17	12	49.24	33.4	49.18	48.40	-21.4	12,090	-0.18%
2021/12/16	41	49.63	14.2	49.37	49.30	26.8	11,316	0.24%
2021/12/15	8.2	46.41	20	46.08	47.45	-11.8	10,151	-0.12%
2021/12/14	25.8	45.87	16	46.01	45.00	9.8	9,617	0.10%
2021/12/13	16	45.26	33	45.22	45.95	-17	8,843	-0.19%
2021/12/10	28	43.58	27	43.71	44.25	1	8,117	0.01%
2021/12/09	12	41.43	5	41.33	41.25	7	7,348	0.10%
2021/12/08	6	41.56	57.5	41.31	40.95	-51.5	6,968	-0.74%
2021/12/07	2	38.20	1	38.25	38.10	1	6,278	0.02%
2021/12/06	1	38.90	1	38.65	38.70	0	6,262	0.00%
2021/12/03	3	39.13	4	39.05	38.75	-1	6,272	-0.02%
2021/12/02	7	38.94	12	39.01	38.65	-5	6,312	-0.08%
2021/12/01	6	39.73	4	40.28	40.10	2	6,393	0.03%
2021/11/30	1	39.20	2	39.75	39.60	-1	6,357	-0.02%
2021/11/26	2	39.80	9	38.82	38.60	-7	6,519	-0.11%
2021/11/25	3	40.17	4.1	40.37	39.75	-1.1	6,430	-0.02%
2021/11/23	5	39.04	5	39.19	38.75	0	6,273	0.00%
2021/11/22	1	39.40	8	39.73	39.75	-7	6,232	-0.11%
2021/11/19	13	40.10	23.1	39.84	39.55	-10.1	6,215	-0.16%
2021/11/18	17	39.95	6	39.68	39.85	11	6,032	0.18%
2021/11/17	34	40.62	30.2	40.93	40.40	3.8	5,951	0.06%
2021/11/16	27	40.02	3.2	39.74	39.10	23.8	5,658	0.42%
2021/11/15	24	40.64	16.3	40.87	40.20	7.7	5,529	0.14%
2021/11/12	41	40.32	18.1	40.47	40.70	22.9	5,291	0.43%
2021/11/11	14	39.30	8	39.15	39.35	6	4,848	0.12%
2021/11/10	22	39.00	36	39.69	40.00	-14	4,649	-0.30%
2021/11/09	0.3	37.58	12	38.74	39.00	-11.7	4,352	-0.27%
2021/11/05	16.1	38.69	3	38.37	37.80	13.1	4,274	0.31%
2021/11/04	4	39.25	11.1	39.23	39.45	-7.1	4,121	-0.17%
2021/11/03	1	38.15	2	37.98	37.60	-1	3,964	-0.03%
2021/11/02	3	38.05	27	38.29	37.25	-24	3,931	-0.61%
2021/11/01	7	38.27	9	38.23	38.55	-2	3,809	-0.05%
2021/10/28	0	0.00	1	37.55	37.40	-1	3,780	-0.03%
2021/10/27	1	36.80	0	0.00	37.10	1	4,085	0.02%
2021/10/26	2	37.38	10	36.90	36.90	-8	4,264	-0.19%
2021/10/25	2	35.38	2	35.98	36.20	0	4,228	0.00%
2021/10/22	0	0.00	3	34.82	35.50	-3	4,427	-0.07%
2021/10/21	3	34.62	10	34.42	34.45	-7	4,766	-0.15%
2021/10/20	5	34.15	2	33.80	33.65	3	5,313	0.06%
2021/10/19	4	33.10	1	33.00	33.15	3	5,693	0.05%
2021/10/18	3	33.10	10	33.90	32.60	-7	5,800	-0.12%
2021/10/15	11	33.62	2	33.73	33.75	9	5,813	0.15%
2021/10/14	0.1	31.50	0	0.00	31.90	0.1	5,741	0.00%
2021/10/12	0.1	32.00	0	0.00	31.75	0.1	5,940	0.00%
2021/10/08	3	32.80	0	0.00	32.70	3	5,965	0.05%
2021/10/07	2	32.30	1	32.50	32.50	1	6,015	0.02%
2021/10/06	1	31.50	0	0.00	31.15	1	6,158	0.02%
2021/10/05	0	0.00	7	31.10	32.30	-7	6,228	-0.11%
2021/10/01	0	0.00	5	33.35	32.80	-5	6,296	-0.08%
2021/09/30	0.2	34.87	2	34.90	34.80	-1.8	6,296	-0.03%
2021/09/29	2	34.75	0	0.00	34.75	2	6,351	0.03%
2021/09/28	2	36.25	0	0.00	36.15	2	6,410	0.03%
2021/09/27	0	0.00	5	37.00	36.70	-5	6,433	-0.08%
2021/09/24	0.2	36.23	5	36.44	36.20	-4.8	6,467	-0.07%
2021/09/23	0.1	36.10	1	36.10	36.10	-0.9	6,502	-0.01%
2021/09/22	4	36.21	3	36.10	35.85	1	6,590	0.02%
2021/09/17	17	37.76	8.1	37.61	37.55	8.9	6,746	0.13%
2021/09/16	21	37.14	13	37.40	37.50	8	7,175	0.11%
2021/09/15	0	0.00	7	36.99	37.70	-7	7,059	-0.10%
2021/09/13	0	35.05	36	35.36	35.35	-36	7,037	-0.51%
2021/09/10	0	0.00	1	34.95	35.00	-1	7,271	-0.01%
2021/09/09	1	34.70	0	0.00	34.70	1	7,458	0.01%
2021/09/08	0.1	34.55	0	0.00	33.95	0.1	7,459	0.00%
2021/09/07	2	35.13	1	34.55	35.35	1	7,461	0.01%
2021/09/03	9.1	36.03	2	35.83	35.15	7.1	7,347	0.10%
2021/09/02	7	37.21	16	37.40	36.35	-9	7,304	-0.12%
2021/09/01	10	36.75	18.1	36.51	36.80	-8.1	7,179	-0.11%
2021/08/27	1.1	34.95	1	35.30	34.80	0.1	7,142	0.00%
2021/08/26	1	34.95	2	35.08	34.95	-1	7,174	-0.01%
2021/08/25	10	35.20	1	34.60	34.95	9	7,219	0.12%
2021/08/24	6	34.29	1	34.50	33.75	5	7,226	0.07%
2021/08/19	2.1	32.72	0	0.00	32.40	2.1	7,632	0.03%
2021/08/18	0.4	32.89	3	32.65	33.90	-2.7	7,893	-0.03%
2021/08/17	0	0.00	4	32.35	32.35	-4	7,951	-0.05%
2021/08/16	1	33.50	0	0.00	33.80	1	7,989	0.01%
2021/08/13	3	35.50	1	36.20	34.80	2	8,172	0.02%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/11	5	36.35	1	37.00	35.95	4	8,448	0.05%
2021/08/10	0	0.00	1	36.35	36.10	-1	8,481	-0.01%
2021/08/09	0	0.00	4	37.88	37.05	-4	8,527	-0.05%
2021/08/06	1	38.70	0	0.00	38.30	1	8,542	0.01%
2021/08/05	5	38.73	26	38.53	38.40	-21	8,599	-0.24%
2021/08/04	0	0.00	5	38.67	38.75	-5	8,687	-0.06%
2021/08/03	3	39.00	11	39.24	38.95	-8	8,789	-0.09%
2021/08/02	16	39.59	2	39.98	39.45	14	8,756	0.16%
2021/07/30	9	40.64	45	40.71	40.25	-36	8,470	-0.43%
2021/07/29	4	40.08	3	39.90	40.00	1	8,333	0.01%
2021/07/28	12	39.63	10	40.53	39.65	2	8,326	0.02%
2021/07/27	14	41.13	80	40.68	42.45	-66	8,163	-0.81%
2021/07/26	100	41.12	42	40.65	40.80	58	7,933	0.73%
2021/07/23	5	40.87	48	41.10	41.95	-43	7,611	-0.56%
2021/07/22	3	38.50	3	39.03	38.15	0	7,425	0.00%
2021/07/21	2	38.18	0	0.00	37.05	2	7,388	0.03%
2021/07/20	12	37.84	12.8	38.13	37.85	-0.8	7,436	-0.01%
2021/07/19	3	39.00	4	38.93	39.10	-1	7,483	-0.01%
2021/07/16	2	38.58	13	38.88	38.60	-11	7,511	-0.15%
2021/07/15	2	38.60	2	38.05	38.05	0	7,520	0.00%
2021/07/14	1	37.50	10.2	38.06	37.90	-9.2	7,627	-0.12%
2021/07/13	32	38.61	2	39.23	37.55	30	7,756	0.39%
2021/07/12	8	38.31	7	37.96	38.40	1	7,716	0.01%
2021/07/09	13	37.80	0	0.00	37.60	13	7,784	0.17%
2021/07/07	0	0.00	1	36.95	36.85	-1	8,597	-0.01%
2021/07/06	16	38.22	8	37.33	37.10	8	9,457	0.08%
2021/07/05	11	38.07	11	37.80	38.10	0	9,867	0.00%
2021/07/02	12	36.75	0	0.00	36.80	12	10,941	0.11%
2021/07/01	4	36.50	5	36.67	36.10	-1	11,802	-0.01%
2021/06/30	1	37.65	5	37.43	37.05	-4	12,043	-0.03%
2021/06/29	4	37.63	21	37.40	37.25	-17	12,334	-0.14%
2021/06/28	11	38.51	0.1	38.60	38.30	11	13,105	0.08%
2021/06/25	44.1	39.18	47	38.83	39.60	-3	13,292	-0.02%
2021/06/24	29	36.76	163	36.87	37.00	-134	13,701	-0.98%	大賣/鉅額交易
2021/06/23	0	0.00	3	35.30	36.15	-3	13,580	-0.02%
2021/06/22	66	35.21	3	35.52	34.75	63	13,593	0.46%
2021/06/21	117	36.52	2	36.20	36.10	115	13,629	0.84%	大買/鉅額交易
2021/06/18	1	36.00	4	36.65	37.80	-3	13,500	-0.02%
2021/06/17	0	0.00	2	35.15	35.65	-2	13,350	-0.01%
2021/06/16	0	0.00	9	35.05	34.90	-9	13,380	-0.07%
2021/06/11	1	35.40	2	35.93	35.00	-1	13,516	-0.01%
2021/06/10	1	35.60	0	0.00	35.55	1	13,642	0.01%
2021/06/09	1	35.55	2	36.10	35.50	-1	13,661	-0.01%
2021/06/07	1	35.50	1	35.30	35.10	0	13,864	0.00%
2021/06/04	0	0.00	3	36.03	35.35	-3	13,851	-0.02%
2021/06/03	10	35.65	1.8	35.78	35.60	8.2	13,866	0.06%
2021/06/01	2	35.88	1	35.75	35.90	1	13,847	0.01%
2021/05/31	2	35.53	10	35.83	35.60	-8	13,857	-0.06%
2021/05/28	13	36.14	11	35.64	36.15	2	13,806	0.01%
2021/05/27	25	35.31	10	35.11	34.90	15	13,667	0.11%
2021/05/26	15	34.67	33	35.22	34.75	-18	13,577	-0.13%
2021/05/25	15	33.85	2	33.68	33.45	13	13,388	0.10%
2021/05/24	17	32.29	0	0.00	32.70	17	13,440	0.13%
2021/05/21	8	32.48	5	32.23	32.50	3	13,590	0.02%
2021/05/20	13	32.29	3	31.87	31.30	10	14,104	0.07%
2021/05/19	0	0.00	2	31.70	31.70	-2	13,991	-0.01%
2021/05/17	0	0.00	13	27.82	27.95	-13	14,071	-0.09%
2021/05/14	0	0.00	3	30.48	30.40	-3	14,074	-0.02%
2021/05/13	5	29.72	3	30.75	30.50	2	14,115	0.01%
2021/05/12	10	30.10	6	30.38	30.35	4	14,233	0.03%
2021/05/11	22	34.10	3	34.27	33.40	19	14,219	0.13%
2021/05/10	5	37.49	0	0.00	37.10	5	14,392	0.03%
2021/05/07	11	37.56	12	37.52	38.40	-1	15,048	-0.01%
2021/05/06	8	36.88	1	36.10	36.10	7	16,458	0.04%
2021/05/05	1	36.05	2	37.43	37.05	-1	17,275	-0.01%
2021/05/04	1	36.20	7	37.24	36.20	-6	17,441	-0.03%
2021/05/03	23	39.17	4	40.30	38.40	19	17,497	0.11%
2021/04/29	17	43.19	6	43.78	42.35	11	17,343	0.06%
2021/04/28	8	42.03	15	42.53	43.55	-7	17,050	-0.04%
2021/04/27	5	41.48	5	41.78	41.10	0	16,839	0.00%
2021/04/26	0	0.00	5	42.06	41.50	-5	16,783	-0.03%
2021/04/23	4	40.75	8	41.57	41.55	-4	16,738	-0.02%
2021/04/22	9	41.44	14	40.73	40.40	-5	16,735	-0.03%
2021/04/21	17	42.47	5	42.72	42.50	12	16,630	0.07%
2021/04/20	10	42.67	2	43.43	43.10	8	16,625	0.05%
2021/04/19	13	42.50	3	43.32	42.45	10	17,382	0.06%
2021/04/16	2	43.68	6	43.14	43.25	-4	17,664	-0.02%
2021/04/15	9	43.50	6	43.37	42.90	3	17,593	0.02%
2021/04/14	12	43.01	15	43.81	43.00	-3	17,457	-0.02%
2021/04/13	35	45.87	46	45.95	44.65	-11	17,139	-0.06%
2021/04/12	26.4	47.16	30	47.17	46.80	-3.6	16,746	-0.02%
2021/04/09	33	44.62	42	44.02	44.15	-9	15,904	-0.06%
2021/04/08	81	45.20	81	45.31	44.20	0	15,471	0.00%
2021/04/07	43	41.66	52	42.34	43.80	-9	14,349	-0.06%
2021/04/06	24	39.74	6	38.89	39.85	18	13,508	0.13%
2021/04/01	8	39.30	15	38.88	38.90	-7	13,292	-0.05%
2021/03/31	41	39.72	39.7	39.63	39.20	1.3	13,098	0.01%
2021/03/30	6	38.14	9.1	37.90	37.65	-3.1	12,370	-0.02%
2021/03/29	29.1	37.73	91	38.11	37.75	-61.9	12,029	-0.51%
2021/03/26	7	36.24	0	0.00	36.05	7	11,143	0.06%
2021/03/25	1	36.70	2	35.95	35.95	-1	11,190	-0.01%
2021/03/24	5	36.20	13	36.49	36.60	-8	11,189	-0.07%
2021/03/23	7	36.72	3	36.32	35.95	4	11,121	0.04%
2021/03/22	6	35.44	2	35.45	35.40	4	11,107	0.04%
2021/03/19	18	35.82	0	0.00	35.70	18	11,227	0.16%
2021/03/18	0	0.00	4	36.73	36.30	-4	11,279	-0.04%
2021/03/16	11	37.12	38	37.03	36.05	-27	11,535	-0.23%
2021/03/15	1	36.00	2	36.13	35.90	-1	11,746	-0.01%
2021/03/12	4	35.80	1	35.90	35.75	3	12,316	0.02%
2021/03/11	10	36.14	11	36.46	36.00	-1	12,967	-0.01%
2021/03/10	0	0.00	3	34.53	34.50	-3	13,130	-0.02%
2021/03/09	10	34.22	1	34.05	34.10	9	13,136	0.07%
2021/03/08	5	35.30	1	35.00	34.55	4	13,125	0.03%
2021/03/05	5	35.50	14	35.38	34.75	-9	13,101	-0.07%
2021/03/04	16	35.83	0	0.00	35.05	16	13,108	0.12%
2021/03/02	11	35.45	3	34.90	34.65	8	13,034	0.06%
2021/02/26	11	35.44	9	35.70	35.55	2	13,041	0.02%
2021/02/25	9	35.68	1	36.05	35.40	8	12,988	0.06%
2021/02/24	29	36.15	7	36.01	35.80	22	12,903	0.17%
2021/02/23	5.6	37.15	4	37.41	36.65	1.6	12,757	0.01%
2021/02/22	45	37.80	38	37.94	38.55	7	12,540	0.06%
2021/02/19	13	35.88	4	34.95	36.15	9	11,822	0.08%
2021/02/18	15	34.89	7	34.68	34.95	8	11,665	0.07%
2021/02/17	9	33.68	5	33.54	33.90	4	11,546	0.03%
2021/02/05	11	33.55	3	34.08	33.60	8	11,443	0.07%
2021/02/04	4	35.13	3	34.48	34.30	1	11,367	0.01%
2021/02/03	6	35.56	6	35.77	35.30	0	11,261	0.00%
2021/02/02	15	34.33	16	34.74	34.65	-1	11,042	-0.01%
2021/02/01	18	35.77	8	35.60	34.75	10	10,865	0.09%
2021/01/29	29	36.23	43	37.25	35.35	-14	10,547	-0.13%
2021/01/28	149	38.71	219.5	37.71	37.95	-70.5	9,839	-0.72%	大買/大賣/
2021/01/27	18	34.66	37.5	35.00	35.95	-19.5	8,352	-0.23%
2021/01/26	9	33.24	1	34.05	32.70	8	7,444	0.11%
2021/01/25	6	33.61	2	33.08	33.70	4	7,183	0.06%
2021/01/22	4	32.00	6	32.32	32.55	-2	6,971	-0.03%
2021/01/20	11	31.98	3	31.57	31.20	8	6,893	0.12%
2021/01/19	1	32.80	1	32.95	32.65	0	6,809	0.00%
2021/01/18	1	33.15	13	31.70	32.80	-12	6,793	-0.18%
2021/01/15	1	33.00	2	33.10	32.80	-1	6,744	-0.01%
2021/01/14	0	0.00	7	34.31	34.20	-7	6,635	-0.11%
2021/01/13	3	35.08	2	34.80	34.50	1	6,569	0.02%
2021/01/12	24	37.33	36	37.16	34.50	-12	6,470	-0.19%
2021/01/11	24	35.83	15	35.50	36.40	9	5,694	0.16%
2021/01/07	2	32.40	1	32.40	32.50	1	5,190	0.02%
2021/01/06	2	32.33	0	0.00	32.30	2	5,173	0.04%
2021/01/05	3	34.40	7	34.52	34.00	-4	5,080	-0.08%
2021/01/04	0	0.00	13	33.58	33.30	-13	4,976	-0.26%
2020/12/31	1	34.15	2	33.85	33.80	-1	4,921	-0.02%
2020/12/30	5	33.81	0	0.00	33.95	5	4,877	0.10%
2020/12/29	7	34.06	8	34.24	33.50	-1	4,841	-0.02%
2020/12/28	12	34.00	29	34.07	33.80	-17	4,776	-0.36%
2020/12/25	10	34.57	9	34.47	34.70	1	4,683	0.02%
2020/12/24	20	33.98	1	34.20	33.75	19	4,533	0.42%
2020/12/23	0	0.00	13	32.74	32.70	-13	4,381	-0.30%
2020/12/22	5	32.64	21	32.00	31.70	-16	4,354	-0.37%
2020/12/21	5	32.60	8	32.95	33.10	-3	4,288	-0.07%
2020/12/18	4	33.65	12	33.87	33.20	-8	4,218	-0.19%
2020/12/17	11	33.86	21	33.90	33.85	-10	4,162	-0.24%
2020/12/16	3	34.03	27	33.94	34.25	-24	4,121	-0.58%
2020/12/15	16	33.98	18	33.96	33.55	-2	4,030	-0.05%
2020/12/14	7	33.96	0	0.00	33.60	7	3,867	0.18%
2020/12/11	13	34.92	5	34.41	34.30	8	3,777	0.21%
2020/12/10	7	35.51	29	35.50	35.50	-22	3,620	-0.61%
2020/12/09	64	36.18	36	36.42	36.10	28	3,342	0.84%
2020/12/08	54	34.84	63	34.78	35.45	-9	2,996	-0.30%
2020/12/07	125	32.49	187	32.55	33.35	-62	2,417	-2.57%	大買/大賣/
2020/12/04	30	29.50	37	29.67	30.85	-7	1,709	-0.41%
2020/12/02	1	28.15	0	0.00	27.70	1	1,309	0.08%
2020/12/01	0	0.00	1	27.50	27.70	-1	1,279	-0.08%
2020/11/30	0	0.00	2	27.80	27.70	-2	1,278	-0.16%
2020/11/25	2	27.60	0	0.00	27.10	2	1,191	0.17%
2020/11/24	1	26.95	4	27.10	26.95	-3	1,122	-0.27%
2020/11/20	0	26.80	0	0.00	26.75	0	1,105	0.00%
2020/11/18	0	0.00	1	27.00	26.90	-1	1,105	-0.09%
2020/11/12	10	26.30	0	0.00	26.00	10	1,126	0.89%
2020/11/11	10	26.10	0	0.00	26.05	10	1,109	0.90%
2020/11/10	1	25.75	0	0.00	25.85	1	1,114	0.09%
2020/11/06	15	26.10	1	25.75	25.85	14	1,119	1.25%
2020/11/05	14	25.90	0	0.00	25.85	14	1,148	1.22%
2020/11/04	71	26.02	0	0.00	26.10	71	1,208	5.87%
2020/10/30	2	25.90	0	0.00	25.65	2	1,307	0.15%
2020/10/29	0	0.00	1	26.10	26.25	-1	1,386	-0.07%
2020/10/28	1	27.05	4	26.70	26.60	-3	1,398	-0.21%
2020/10/26	4	27.10	1	27.10	27.15	3	1,588	0.19%
2020/10/21	0	0.00	1	27.00	26.95	-1	1,606	-0.06%
2020/10/20	0	0.00	4	26.91	26.90	-4	1,617	-0.25%
2020/10/19	2	28.30	1	28.25	27.20	1	1,614	0.06%
2020/10/13	0	0.00	3	26.75	26.90	-3	1,566	-0.19%
2020/10/12	0	0.00	3	26.57	26.35	-3	1,585	-0.19%
2020/10/06	0	0.00	2	25.98	25.90	-2	1,671	-0.12%
2020/09/25	6	24.90	3	25.05	24.90	3	2,337	0.13%
2020/09/24	3	25.43	0	0.00	25.15	3	2,351	0.13%
2020/09/23	4	26.23	0	0.00	26.15	4	2,342	0.17%
2020/09/22	2	27.08	0	0.00	27.05	2	2,335	0.09%
2020/09/21	4	26.88	1	27.00	27.25	3	2,323	0.13%
2020/09/14	0	0.00	10	26.95	26.95	-10	2,391	-0.42%
2020/09/11	13	28.00	0	0.00	26.95	13	2,435	0.53%
2020/09/10	0	0.00	1	27.60	27.25	-1	2,704	-0.04%
2020/09/08	0	0.00	1	27.05	26.70	-1	2,759	-0.04%
2020/09/07	2	26.83	0	0.00	26.40	2	2,769	0.07%
2020/09/04	1	26.65	2	26.50	26.65	-1	2,786	-0.04%
2020/09/03	1	26.80	1	27.10	26.80	0	2,797	0.00%
2020/09/02	1	26.85	0	0.00	26.85	1	2,793	0.04%
2020/08/28	1	25.80	2	25.75	25.85	-1	2,869	-0.03%
2020/08/26	0	0.00	1	26.20	26.10	-1	2,883	-0.03%
2020/08/25	1	26.15	0	0.00	26.05	1	2,915	0.03%
2020/08/24	0	0.00	90	25.42	25.65	-90	2,939	-3.06%
2020/08/20	5	25.60	10	24.95	25.05	-5	3,113	-0.16%
2020/08/19	7	26.50	1	27.00	26.25	6	3,101	0.19%
2020/08/17	0	0.00	5	27.19	27.35	-5	3,110	-0.16%
2020/08/14	1	26.75	14	26.84	26.75	-13	3,127	-0.42%
2020/08/12	1	26.80	0	0.00	26.80	1	3,234	0.03%
2020/08/10	0	0.00	6	27.78	27.20	-6	3,213	-0.19%
2020/08/07	4	28.16	5	27.64	28.20	-1	3,177	-0.03%
2020/08/06	2	27.80	1	28.00	27.85	1	3,158	0.03%
2020/08/05	11	27.92	0	0.00	27.85	11	3,221	0.34%
2020/08/04	0	0.00	1	28.00	27.55	-1	3,266	-0.03%
2020/08/03	1	27.55	0	0.00	27.70	1	3,195	0.03%
2020/07/30	27	28.07	1	28.30	27.15	26	3,184	0.82%
2020/07/29	0	0.00	10	26.00	26.60	-10	3,041	-0.33%
2020/07/28	2	25.75	0	0.00	25.25	2	3,017	0.07%
2020/07/27	0	0.00	1	26.20	26.00	-1	2,996	-0.03%
2020/07/24	6	26.25	0	0.00	26.15	6	2,989	0.20%
2020/07/20	0	0.00	4	26.18	26.25	-4	2,905	-0.14%
2020/07/17	0	0.00	2	26.75	26.60	-2	2,894	-0.07%
2020/07/16	0	0.00	1	27.20	27.35	-1	2,880	-0.03%
2020/07/14	0	0.00	104	26.98	26.70	-104	2,821	-3.69%	大賣/鉅額交易
2020/07/13	0	0.00	4	27.13	27.05	-4	2,795	-0.14%
2020/07/10	7	27.86	7	27.78	27.30	0	2,780	0.00%
2020/07/09	119	28.22	13	28.61	28.80	106	2,671	3.97%	大買/鉅額交易
2020/07/08	5	27.83	32	27.91	27.50	-27	2,496	-1.08%
2020/07/07	3	26.73	148	26.99	26.80	-145	2,352	-6.16%	大賣/鉅額交易
2020/07/06	0	0.00	5	26.00	25.90	-5	2,157	-0.23%
2020/07/03	1	25.75	1	25.15	25.75	0	2,138	0.00%
2020/07/02	0	0.00	10	25.40	25.15	-10	2,102	-0.48%
2020/07/01	1	25.40	0	0.00	25.10	1	2,092	0.05%
2020/06/30	0	0.00	10	25.00	25.00	-10	2,077	-0.48%
2020/06/29	2	24.80	0	0.00	24.85	2	2,075	0.10%
2020/06/23	5	25.25	0	0.00	25.30	5	2,007	0.25%
2020/06/22	2	25.28	0	0.00	25.25	2	1,996	0.10%
2020/06/19	11	26.05	7	25.81	25.60	4	1,986	0.20%
2020/06/18	54	25.92	0	0.00	25.70	54	1,953	2.76%
2020/06/17	51	26.44	97	26.86	26.30	-46	1,900	-2.42%
2020/06/16	10	24.10	12	25.26	25.40	-2	1,617	-0.12%
2020/06/15	1	23.80	1	24.05	23.85	0	1,603	0.00%
2020/06/12	2	23.90	0	0.00	24.30	2	1,603	0.12%
2020/06/09	0	0.00	7	24.69	24.45	-7	1,639	-0.43%
2020/06/08	0	0.00	6	25.12	24.80	-6	1,657	-0.36%
2020/06/05	0	0.00	3	24.85	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	40	24.45	24.50	-40	1,609	-2.48%
2020/06/03	1	24.20	10	24.30	24.20	-9	1,599	-0.56%
2020/06/02	16	24.16	0	0.00	24.10	16	1,592	1.00%
2020/06/01	3	24.43	6	24.20	24.20	-3	1,584	-0.19%
2020/05/29	10	24.10	20	24.24	24.20	-10	1,551	-0.64%
2020/05/28	1	23.60	0	0.00	23.60	1	1,528	0.07%
2020/05/27	19	24.43	25	24.50	24.25	-6	1,502	-0.40%
2020/05/25	5	23.05	6	22.37	23.00	-1	1,348	-0.07%
2020/05/22	1	22.65	0	0.00	22.65	1	1,339	0.07%
2020/05/21	1	23.15	4	23.18	23.80	-3	1,319	-0.23%
2020/05/20	17	23.73	4	23.58	23.00	13	1,287	1.01%
2020/05/19	0	0.00	1	21.85	22.35	-1	1,180	-0.08%
2020/05/15	0	0.00	2	21.55	21.55	-2	1,155	-0.17%
2020/05/14	2	22.43	3	22.28	21.80	-1	1,146	-0.09%
2020/05/13	1	21.95	0	0.00	22.30	1	1,122	0.09%
2020/05/12	5	22.09	4	22.54	22.40	1	1,103	0.09%
2020/05/11	17	21.85	10	22.19	22.40	7	1,015	0.69%
2020/05/06	0	0.00	5	19.50	19.55	-5	901	-0.55%
2020/05/05	10	19.69	11	19.50	19.65	-1	895	-0.11%
2020/05/04	0	0.00	3	19.10	19.25	-3	866	-0.35%
2020/04/30	0	0.00	1	19.50	19.45	-1	876	-0.11%
2020/04/29	3	19.45	0	0.00	19.40	3	921	0.33%
2020/04/22	0	0.00	1	17.85	18.05	-1	966	-0.10%
2020/04/21	2	17.95	3	17.83	17.65	-1	967	-0.10%
2020/04/20	1	18.80	0	0.00	18.80	1	960	0.10%
2020/04/16	0	0.00	2	18.95	19.20	-2	952	-0.21%
2020/04/15	0	0.00	2	19.33	19.20	-2	955	-0.21%
2020/04/13	4	18.60	0	0.00	18.60	4	937	0.43%
2020/04/09	0	0.00	2	18.75	18.70	-2	937	-0.21%
2020/04/06	2	17.63	1	17.75	18.00	1	927	0.11%
2020/03/31	0	0.00	2	17.53	17.15	-2	931	-0.21%
2020/03/26	1	17.65	0	0.00	17.60	1	937	0.11%
2020/03/25	1	17.45	0	0.00	17.25	1	933	0.11%
2020/03/24	1	16.75	0	0.00	16.75	1	935	0.11%
2020/03/19	0	0.00	30	14.80	16.60	-30	995	-3.01%
2020/03/17	0	0.00	1	17.15	17.20	-1	963	-0.10%
2020/03/13	0	0.00	1	16.65	18.00	-1	925	-0.11%
2020/03/09	12	19.95	0	0.00	19.80	12	833	1.44%
2020/03/02	0	0.00	1	20.15	20.35	-1	814	-0.12%
2020/02/25	2	21.13	0	0.00	21.05	2	796	0.25%
2020/02/11	0	0.00	3	21.05	21.00	-3	834	-0.36%
2020/02/10	0	0.00	2	20.95	20.90	-2	838	-0.24%
2020/02/06	1	21.50	2	21.65	21.65	-1	856	-0.12%
2020/02/03	2	21.20	0	0.00	21.20	2	829	0.24%
2020/01/30	8	20.96	0	0.00	20.55	8	773	1.03%
2020/01/20	1	22.80	1	22.80	22.80	0	744	0.00%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/15	0	0.00	5	23.15	23.00	-5	738	-0.68%
2020/01/14	3	23.10	0	0.00	23.05	3	732	0.41%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2020/01/03	1	23.85	0	0.00	23.85	1	719	0.14%
2020/01/02	0	0.00	5	24.20	24.20	-5	715	-0.70%
2019/12/31	0	0.00	1	24.05	24.10	-1	715	-0.14%
2019/12/30	0	0.00	5	24.20	24.05	-5	713	-0.70%
2019/12/26	0	0.00	10	24.30	24.25	-10	701	-1.42%
2019/12/24	2	24.30	2	24.30	24.10	0	702	0.00%
2019/12/23	1	24.45	2	24.60	24.30	-1	704	-0.14%
2019/12/20	25	24.66	0	0.00	24.30	25	699	3.57%
2019/12/19	10	24.50	1	24.55	24.45	9	705	1.28%
2019/12/18	1	24.50	3	24.43	24.70	-2	738	-0.27%
2019/12/13	0	0.00	1	23.35	23.40	-1	726	-0.14%
2019/12/12	1	24.10	0	0.00	23.60	1	725	0.14%
2019/12/09	1	23.40	0	0.00	23.45	1	699	0.14%
2019/12/05	2	23.00	0	0.00	23.05	2	703	0.28%
2019/12/04	1	22.90	1	22.90	22.90	0	708	0.00%
2019/11/29	0	0.00	1	23.10	23.05	-1	730	-0.14%
2019/11/27	0	0.00	1	23.20	23.40	-1	783	-0.13%
2019/11/21	4	23.16	1	23.20	23.15	3	794	0.38%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/14	1	22.70	0	0.00	22.70	1	790	0.13%
2019/11/12	1	23.00	1	23.60	23.05	0	787	0.00%
2019/11/05	1	23.70	2	23.65	23.80	-1	772	-0.13%
2019/11/04	0	0.00	1	23.40	23.40	-1	776	-0.13%
2019/10/30	0	0.00	1	23.70	23.55	-1	817	-0.12%
2019/10/29	1	23.70	4	23.63	23.60	-3	825	-0.36%
2019/10/24	1	24.25	0	0.00	24.25	1	900	0.11%
2019/10/23	2	24.30	0	0.00	24.15	2	912	0.22%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/14	1	23.60	0	0.00	23.50	1	1,030	0.10%
2019/10/09	1	23.90	0	0.00	23.75	1	1,029	0.10%
2019/10/08	0	0.00	2	24.05	24.00	-2	1,046	-0.19%
2019/09/27	1	24.75	0	0.00	24.60	1	1,219	0.08%
2019/09/23	5	25.71	5	25.71	25.65	0	1,236	0.00%
2019/09/18	1	25.20	1	25.20	25.20	0	1,149	0.00%
2019/09/17	1	24.55	0	0.00	24.50	1	1,120	0.09%
2019/09/12	0	0.00	1	24.85	24.85	-1	1,125	-0.09%
2019/09/11	0	0.00	1	24.85	24.80	-1	1,133	-0.09%
2019/09/06	1	25.15	0	0.00	25.05	1	1,146	0.09%
2019/09/05	0	0.00	11	25.05	25.00	-11	1,159	-0.95%
2019/09/03	1	25.20	0	0.00	25.00	1	1,178	0.08%
2019/08/30	27	25.26	42	25.04	25.00	-15	1,189	-1.26%
2019/08/28	1	24.30	0	0.00	24.20	1	1,147	0.09%
2019/08/21	0	0.00	2	24.15	24.15	-2	1,196	-0.17%
2019/08/19	0	0.00	1	23.90	23.80	-1	1,224	-0.08%
2019/08/16	2	23.30	0	0.00	23.70	2	1,231	0.16%
2019/08/13	0	0.00	10	23.25	23.15	-10	1,252	-0.80%
2019/08/07	11	23.41	3	23.20	23.00	8	1,280	0.62%
2019/08/05	1	23.90	0	0.00	23.40	1	1,304	0.08%
2019/08/01	0	0.00	1	24.80	24.70	-1	1,352	-0.07%
2019/07/31	0	0.00	15	24.93	25.15	-15	1,358	-1.10%
2019/07/30	16	25.88	6	25.90	25.30	10	1,360	0.74%
2019/07/26	6	25.40	0	0.00	25.45	6	1,381	0.43%
2019/07/24	0	0.00	7	25.13	25.20	-7	1,371	-0.51%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/19	0	0.00	4	24.95	24.90	-4	1,431	-0.28%
2019/07/18	5	25.35	2	25.20	25.15	3	1,472	0.20%
2019/07/15	0	0.00	5	24.70	24.75	-5	1,476	-0.34%
2019/07/10	5	25.30	7	25.19	25.25	-2	1,603	-0.12%
2019/07/04	2	26.35	1	26.20	26.25	1	1,679	0.06%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/18	1	26.00	0	0.00	25.75	1	2,441	0.04%
2019/06/17	0	0.00	1	25.65	25.80	-1	2,538	-0.04%
2019/06/14	0	0.00	1	25.20	25.15	-1	2,704	-0.04%
2019/06/13	1	25.85	0	0.00	25.45	1	2,782	0.04%
2019/06/12	0	0.00	1	25.60	25.70	-1	2,820	-0.04%
2019/06/04	1	24.90	0	0.00	24.70	1	2,957	0.03%
2019/05/31	0	0.00	20	25.20	25.15	-20	2,980	-0.67%
2019/05/30	20	25.00	0	0.00	24.90	20	3,020	0.66%
2019/05/28	5	24.90	6	24.64	24.85	-1	3,070	-0.03%
2019/05/27	0	0.00	7	24.38	24.60	-7	3,102	-0.23%
2019/05/24	2	24.45	0	0.00	24.55	2	3,147	0.06%
2019/05/21	0	0.00	1	24.05	24.30	-1	3,476	-0.03%
2019/05/17	4	23.65	0	0.00	23.60	4	3,687	0.11%
2019/05/16	0	0.00	5	24.70	24.25	-5	3,698	-0.14%
2019/05/15	5	24.50	4	24.90	24.80	1	3,717	0.03%
2019/05/13	17	24.25	17	24.90	24.05	0	3,837	0.00%
2019/05/09	3	25.13	1	25.80	25.35	2	3,865	0.05%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/07	1	26.75	2	26.75	26.75	-1	3,847	-0.03%
2019/05/06	6	26.83	1	26.85	26.60	5	3,879	0.13%
2019/05/03	1	27.45	1	27.70	27.75	0	3,857	0.00%
2019/05/02	1	26.95	1	26.85	26.85	0	3,842	0.00%
2019/04/29	3	26.78	1	26.90	26.75	2	3,898	0.05%
2019/04/26	7	27.42	3	27.63	27.35	4	3,912	0.10%
2019/04/25	2	28.30	0	0.00	28.10	2	3,914	0.05%
2019/04/24	11	28.46	7	28.49	28.30	4	3,914	0.10%
2019/04/23	0	0.00	6	28.25	28.15	-6	3,880	-0.15%
2019/04/22	5	28.05	0	0.00	28.10	5	3,878	0.13%
2019/04/19	0	0.00	10	27.95	27.95	-10	3,896	-0.26%
2019/04/18	1	27.70	2	27.80	27.65	-1	3,995	-0.03%
2019/04/17	22	28.57	8	28.88	28.25	14	4,037	0.35%
2019/04/16	19	27.80	0	0.00	27.80	19	4,005	0.47%
2019/04/15	124	27.88	0	0.00	27.90	124	4,106	3.02%	大買/鉅額交易
2019/04/12	7	27.61	0	0.00	27.50	7	4,099	0.17%
2019/04/11	6	28.07	3	27.85	27.85	3	4,074	0.07%
2019/04/10	5	28.67	8	28.86	28.80	-3	4,000	-0.07%
2019/04/09	19	29.46	135	29.09	28.90	-116	3,968	-2.92%	大賣/鉅額交易
2019/04/08	122	28.09	3	28.15	28.35	119	3,715	3.20%	大買/鉅額交易
2019/04/02	0	0.00	3	27.90	27.90	-3	3,661	-0.08%
2019/04/01	8	28.09	5	28.10	27.80	3	3,650	0.08%
2019/03/29	0	0.00	1	27.80	27.75	-1	3,617	-0.03%
2019/03/28	3	28.03	3	27.98	27.90	0	3,627	0.00%
2019/03/25	1	27.40	2	27.45	27.40	-1	3,670	-0.03%
2019/03/22	3	29.53	123	28.90	28.40	-120	3,676	-3.26%	大賣/鉅額交易
2019/03/21	8	28.85	2	28.60	28.85	6	3,572	0.17%
2019/03/20	11	28.38	12	28.72	28.30	-1	3,471	-0.03%
2019/03/19	123	28.41	11	28.69	28.25	112	3,457	3.24%	大買/鉅額交易
2019/03/18	120	27.65	113	28.02	28.10	7	3,387	0.21%	大買/大賣/
2019/03/15	3	27.67	1	27.45	27.40	2	3,381	0.06%
2019/03/14	1	27.60	1	28.15	27.80	0	3,480	0.00%
2019/03/13	6	27.05	0	0.00	26.90	6	3,482	0.17%
2019/03/11	1	26.80	0	0.00	26.55	1	3,649	0.03%
2019/03/08	2	26.50	1	26.70	26.70	1	3,831	0.03%
2019/03/07	0	0.00	1	27.35	26.95	-1	3,885	-0.03%
2019/03/06	5	27.65	0	0.00	27.65	5	3,936	0.13%
2019/03/05	0	0.00	1	27.80	27.85	-1	3,999	-0.03%
2019/02/27	1	27.30	3	27.13	27.20	-2	4,200	-0.05%
2019/02/26	0	0.00	1	27.80	27.50	-1	4,250	-0.02%
2019/02/25	6	28.13	3	28.12	27.95	3	4,521	0.07%
2019/02/22	4	28.00	3	27.80	27.95	1	4,524	0.02%
2019/02/21	14	28.18	11	28.30	28.00	3	4,527	0.07%
2019/02/20	3	27.53	2	27.55	27.30	1	4,326	0.02%
2019/02/19	24	28.16	23	27.80	27.60	1	4,507	0.02%
2019/02/18	2	27.08	5	27.70	27.90	-3	4,475	-0.07%
2019/02/14	11	27.47	2	27.50	27.30	9	4,490	0.20%
2019/02/13	1	27.35	10	27.45	27.45	-9	4,505	-0.20%
2019/02/12	2	27.95	3	27.82	27.60	-1	4,515	-0.02%
2019/02/11	1	27.15	18	26.70	27.30	-17	4,541	-0.37%
2019/01/30	0	0.00	4	26.10	26.10	-4	4,660	-0.09%
2019/01/24	0	0.00	4	26.55	26.20	-4	5,390	-0.07%
2019/01/23	3	26.52	0	0.00	26.35	3	5,474	0.05%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/21	3	26.80	0	0.00	26.35	3	5,834	0.05%
2019/01/15	0	0.00	1	26.05	26.00	-1	6,576	-0.02%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	0	0.00	5	27.05	26.15	-5	6,606	-0.08%
2019/01/10	6	27.53	12	27.23	27.10	-6	6,564	-0.09%
2019/01/09	1	26.80	92	26.81	26.95	-91	6,476	-1.41%
2019/01/08	2	26.38	62	26.29	26.45	-60	6,428	-0.93%
2019/01/07	1	26.15	6	26.18	26.05	-5	6,372	-0.08%
2019/01/04	20	23.99	6	24.10	24.20	14	6,355	0.22%
2019/01/02	10	24.70	0	0.00	24.55	10	6,434	0.16%
2018/12/27	50	24.97	5	24.75	24.75	45	6,569	0.68%
2018/12/26	60	24.44	1	25.05	24.35	59	6,593	0.89%
2018/12/25	11	24.84	0	0.00	24.75	11	6,622	0.17%
2018/12/21	5	25.00	3	25.13	25.15	2	6,689	0.03%
2018/12/20	10	25.57	13	25.13	24.95	-3	6,682	-0.04%
2018/12/19	20	25.70	20	25.91	25.50	0	6,663	0.00%
2018/12/18	1	26.40	3	26.12	26.00	-2	6,619	-0.03%
2018/12/17	1	26.90	4	27.13	26.80	-3	6,612	-0.05%
2018/12/14	1	26.90	0.1	27.00	26.85	0.9	6,593	0.01%
2018/12/13	9	27.33	0	0.00	27.25	9	6,581	0.14%
2018/12/12	29	27.66	176	27.46	27.70	-147	6,589	-2.23%	大賣/鉅額交易
2018/12/11	8	27.00	0	0.00	27.25	8	6,523	0.12%
2018/12/10	0	0.00	11	26.41	26.35	-11	6,441	-0.17%
2018/12/07	18	27.61	58	27.37	27.35	-40	6,387	-0.63%
2018/12/06	12	26.31	0	0.00	26.80	12	6,273	0.19%
2018/12/05	13	27.13	1	27.55	27.80	12	6,196	0.19%
2018/12/04	5	27.52	3	27.62	27.50	2	6,167	0.03%
2018/12/03	35	28.25	22	28.23	28.20	13	6,179	0.21%
2018/11/30	81	26.53	1	26.80	27.20	80	6,018	1.33%
2018/11/29	87	26.67	34	26.29	26.25	53	5,961	0.89%
2018/11/28	3	26.70	0	0.00	26.70	3	5,913	0.05%
2018/11/27	33	26.86	63	26.54	26.95	-30	5,885	-0.51%
2018/11/23	29	25.11	16	25.48	24.95	13	5,664	0.23%
2018/11/22	40	26.69	171	26.07	25.45	-131	5,615	-2.33%	大賣/鉅額交易
2018/11/21	2	25.33	5	25.28	25.25	-3	5,346	-0.06%
2018/11/20	1	25.35	1	25.30	25.20	0	5,341	0.00%
2018/11/19	0	0.00	26	25.20	25.35	-26	5,317	-0.49%
2018/11/16	37	25.54	17	25.46	25.10	20	5,284	0.38%
2018/11/15	3	24.13	7	24.20	24.90	-4	5,125	-0.08%
2018/11/14	2	24.50	1	24.50	24.70	1	5,058	0.02%
2018/11/13	1	23.80	2	23.83	24.00	-1	5,101	-0.02%
2018/11/12	1	23.90	2	23.75	23.75	-1	5,127	-0.02%
2018/11/09	13	24.51	29	24.49	24.25	-16	5,171	-0.31%
2018/11/08	30	24.38	33	24.78	24.40	-3	5,254	-0.06%
2018/11/07	57	24.88	18	24.93	24.85	39	5,178	0.75%
2018/11/06	38	24.60	32	24.81	24.30	6	5,222	0.11%
2018/11/05	2	24.45	12	24.40	24.30	-10	5,064	-0.20%
2018/11/02	5	25.00	9	24.14	25.05	-4	4,931	-0.08%
2018/11/01	42	23.39	58	22.88	22.80	-16	4,761	-0.34%
2018/10/31	1	22.80	9	22.52	22.70	-8	4,703	-0.17%
2018/10/30	4	22.14	5	22.30	21.85	-1	4,709	-0.02%
2018/10/29	39	23.32	5	22.97	22.85	34	4,669	0.73%
2018/10/26	7	22.20	5	22.41	22.45	2	4,479	0.04%
2018/10/24	37	22.97	27	23.07	23.10	10	4,463	0.22%
2018/10/23	13	23.24	9	23.44	23.50	4	4,403	0.09%
2018/10/22	23	22.15	20	22.30	22.30	3	4,511	0.07%
2018/10/19	0	0.00	4.7	21.05	21.45	-4.7	4,600	-0.10%
2018/10/17	30	21.90	25	21.65	21.65	5	4,936	0.10%
2018/10/16	0	0.00	1	21.70	21.55	-1	5,091	-0.02%
2018/10/12	61	19.36	33	20.25	20.30	28	5,445	0.51%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/08	2	23.85	2	23.70	23.50	0	5,708	0.00%
2018/10/05	49	24.66	0	0.00	23.55	49	5,847	0.84%
2018/10/04	5	26.35	0	0.00	25.90	5	6,304	0.08%
2018/10/03	1	27.20	0	0.00	26.55	1	6,545	0.02%
2018/09/27	1	27.60	0	0.00	27.45	1	7,135	0.01%
2018/09/26	1	27.90	5	27.90	27.70	-4	7,275	-0.05%
2018/09/25	2	27.40	0	0.00	27.70	2	7,520	0.03%
2018/09/20	1	26.85	0	0.00	26.70	1	8,115	0.01%
2018/09/19	0	0.00	2.1	27.41	27.40	-2.1	8,271	-0.03%
2018/09/18	17	27.14	18	27.09	27.30	-1	8,443	-0.01%
2018/09/13	0	0.00	1	28.00	27.90	-1	9,114	-0.01%
2018/09/12	0	0.00	2	27.10	27.90	-2	9,340	-0.02%
2018/09/11	7	27.25	5	27.45	27.60	2	9,840	0.02%
2018/09/10	1	27.00	2	28.05	27.05	-1	10,147	-0.01%
2018/09/07	4	29.64	0	0.00	28.90	4	10,538	0.04%
2018/09/06	1	30.35	2	30.35	30.05	-1	11,428	-0.01%
2018/09/05	15	30.83	1	31.10	30.80	14	12,342	0.11%
2018/09/04	34	30.74	2	30.75	31.25	32	13,179	0.24%
2018/09/03	1	30.55	0	0.00	30.55	1	13,777	0.01%
2018/08/31	8	31.65	0	0.00	31.65	8	13,931	0.06%
2018/08/30	113	32.40	1	32.75	32.15	112	14,010	0.80%	大買/鉅額交易
2018/08/29	1	32.10	65	32.03	32.10	-64	14,268	-0.45%
2018/08/28	0	0.00	60	32.19	32.00	-60	14,420	-0.42%
2018/08/27	120	32.15	1	31.75	32.15	119	14,443	0.82%	大買/鉅額交易
2018/08/24	2	31.20	0	0.00	31.35	2	14,439	0.01%
2018/08/23	0	0.00	4	32.03	31.80	-4	14,508	-0.03%
2018/08/22	2	32.50	1	32.10	32.15	1	14,615	0.01%
2018/08/21	1	31.85	1	31.70	32.25	0	14,934	0.00%
2018/08/20	3	31.53	0	0.00	31.35	3	14,923	0.02%
2018/08/17	3	33.40	0	0.00	33.20	3	14,864	0.02%
2018/08/16	0	0.00	1	33.40	33.55	-1	14,969	-0.01%
2018/08/15	4	33.69	2	34.50	33.00	2	14,918	0.01%
2018/08/14	8	35.36	0	0.00	35.40	8	14,844	0.05%
2018/08/13	9	36.41	4	35.49	35.00	5	14,854	0.03%
2018/08/10	5	39.12	24	39.22	38.75	-19	14,656	-0.13%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	8	39.05	26	39.54	38.80	-18	14,628	-0.12%
2018/08/07	0	0.00	2	38.88	38.70	-2	14,548	-0.01%
2018/08/06	13	38.72	17	38.67	38.95	-4	14,563	-0.03%
2018/08/03	3	38.25	1	38.10	38.20	2	14,635	0.01%
2018/08/02	9	38.66	11	38.60	38.70	-2	14,824	-0.01%
2018/08/01	17	40.18	19	40.34	39.55	-2	14,901	-0.01%
2018/07/31	6	39.74	13.7	39.78	40.05	-7.7	14,748	-0.05%
2018/07/30	34	39.35	31	39.00	38.80	3	14,673	0.02%
2018/07/27	47	40.51	63	40.09	39.70	-16	14,513	-0.11%
2018/07/26	7	39.22	46	38.96	39.30	-39	14,185	-0.27%
2018/07/25	59	39.62	37	39.43	39.10	22	14,097	0.16%
2018/07/24	50	38.38	14	38.28	38.20	36	13,852	0.26%
2018/07/23	32	38.62	17	38.51	38.30	15	14,002	0.11%
2018/07/20	5	38.91	19	39.00	39.15	-14	13,972	-0.10%
2018/07/19	10	37.86	7	37.67	37.70	3	13,682	0.02%
2018/07/18	10	38.07	4	37.84	37.10	6	13,621	0.04%
2018/07/17	17	39.39	21	39.09	38.80	-4	13,543	-0.03%
2018/07/16	25	39.89	25	39.28	38.80	0	13,504	0.00%
2018/07/13	7	39.27	10	38.99	38.80	-3	13,417	-0.02%
2018/07/12	42	39.39	68	39.34	39.20	-26	13,485	-0.19%
2018/07/11	64	37.68	52	38.00	37.45	12	13,190	0.09%
2018/07/10	3	37.67	116	37.99	38.10	-113	13,142	-0.86%	大賣/鉅額交易
2018/07/09	9	35.94	1	35.80	37.35	8	13,278	0.06%
2018/07/06	0	0.00	43	35.21	36.20	-43	13,574	-0.32%
2018/07/05	8	37.56	170	35.85	35.05	-162	13,466	-1.20%	大賣/鉅額交易
2018/07/04	9	37.58	27	37.36	37.30	-18	13,335	-0.13%
2018/07/03	18	38.17	20	39.05	37.30	-2	13,182	-0.02%
2018/07/02	17	39.61	21	39.27	38.90	-4	12,933	-0.03%
2018/06/29	58	40.44	31	40.84	40.20	27	12,745	0.21%
2018/06/28	21	38.47	6	38.60	38.50	15	12,290	0.12%
2018/06/27	3	37.80	4	38.71	37.65	-1	12,126	-0.01%
2018/06/26	41	37.88	72	38.00	38.65	-31	12,018	-0.26%
2018/06/25	1	37.30	4	38.73	37.15	-3	11,715	-0.03%
2018/06/22	34	38.65	46	38.57	38.50	-12	11,498	-0.10%
2018/06/21	24	40.08	49	40.15	39.70	-25	11,318	-0.22%
2018/06/20	96	40.04	34	40.11	39.70	62	11,111	0.56%
2018/06/19	35	42.48	48	42.41	40.65	-13	10,610	-0.12%
2018/06/15	121	43.25	39	43.10	43.10	82	10,274	0.80%	大買/
2018/06/14	117	42.85	146	42.93	43.60	-29	9,805	-0.30%	大買/大賣/
2018/06/13	105	41.82	108	42.50	40.85	-3	8,869	-0.03%	大買/大賣/
2018/06/12	26	38.58	43	38.92	39.75	-17	7,970	-0.21%
2018/06/11	46	35.47	209	35.42	36.15	-163	7,313	-2.23%	大賣/鉅額交易
2018/06/08	12	33.57	18	33.47	32.90	-6	6,705	-0.09%
2018/06/07	13	32.61	23	32.64	32.50	-10	6,570	-0.15%
2018/06/06	113	34.07	92	34.15	33.25	21	6,514	0.32%	大買/
2018/06/05	65	32.68	36	32.21	33.00	29	6,352	0.46%
2018/06/04	185	32.37	87	32.22	31.95	98	6,444	1.52%	大買/
2018/06/01	30	32.30	7	31.95	32.00	23	6,408	0.36%
2018/05/31	11	32.61	6	32.23	31.85	5	6,387	0.08%
2018/05/30	5	31.97	12	32.33	31.85	-7	6,307	-0.11%
2018/05/29	90	33.75	100	33.13	33.25	-10	6,198	-0.16%
2018/05/28	2	32.30	35	31.93	32.05	-33	5,829	-0.57%
2018/05/25	10	32.35	3	32.25	31.70	7	5,870	0.12%
2018/05/24	4	32.20	7	32.38	32.00	-3	5,830	-0.05%
2018/05/23	0	0.00	8	31.83	31.45	-8	5,710	-0.14%
2018/05/22	5	31.37	1	31.65	31.30	4	5,713	0.07%
2018/05/21	0	0.00	9.7	31.43	31.55	-9.7	5,711	-0.17%
2018/05/18	11	30.85	0	0.00	30.35	11	5,684	0.19%
2018/05/17	3	30.87	2	31.40	30.85	1	5,762	0.02%
2018/05/16	21	31.00	10	30.80	30.85	11	5,748	0.19%
2018/05/15	14	30.62	0	0.00	31.10	14	5,771	0.24%
2018/05/14	7	31.27	0	0.00	31.05	7	5,885	0.12%
2018/05/11	18	32.52	4	32.11	31.85	14	5,887	0.24%
2018/05/10	5	32.61	3	32.95	33.15	2	5,914	0.03%
2018/05/09	12	32.32	18	32.33	32.30	-6	5,755	-0.10%
2018/05/08	31	31.74	13	31.53	31.20	18	5,597	0.32%
2018/05/07	1	31.20	4	30.80	31.00	-3	5,581	-0.05%
2018/05/04	2	30.80	6	30.76	30.40	-4	5,602	-0.07%
2018/05/03	5	30.72	0	0.00	30.70	5	5,605	0.09%
2018/04/30	5	30.45	4	31.03	31.50	1	5,726	0.02%
2018/04/27	33	31.36	16	31.48	31.15	17	5,707	0.30%
2018/04/26	0	0.00	3	30.75	30.90	-3	5,552	-0.05%
2018/04/25	2	29.85	0	0.00	29.85	2	5,545	0.04%
2018/04/24	19	30.07	40	29.98	29.75	-21	5,608	-0.37%
2018/04/23	0	0.00	37	30.70	30.65	-37	5,657	-0.65%
2018/04/19	0	0.00	4	31.95	31.85	-4	5,696	-0.07%
2018/04/18	60	32.59	73	32.34	32.45	-13	5,982	-0.22%
2018/04/17	37	32.76	18	32.76	32.50	19	5,986	0.32%
2018/04/16	33	31.63	37	32.09	32.55	-4	5,902	-0.07%
2018/04/13	58	32.21	17	32.35	31.50	41	5,951	0.69%
2018/04/12	0	0.00	41	31.48	31.45	-41	5,909	-0.69%
2018/04/11	4	29.46	13	29.32	28.85	-9	5,857	-0.15%
2018/04/10	20	29.10	8	28.75	28.65	12	6,519	0.18%
2018/04/09	0	0.00	1	28.70	28.20	-1	6,672	-0.01%
2018/04/03	1	28.30	0	0.00	28.50	1	6,718	0.01%
2018/04/02	0	0.00	1	28.60	28.65	-1	6,756	-0.01%
2018/03/31	5	29.00	0	0.00	28.75	5	6,818	0.07%
2018/03/29	3	29.90	2	29.35	29.35	1	7,252	0.01%
2018/03/28	2	29.25	3	28.92	28.90	-1	7,291	-0.01%
2018/03/27	2	29.40	3	29.22	29.30	-1	7,362	-0.01%
2018/03/26	0	0.00	0.2	28.75	28.90	-0.2	7,464	0.00%
2018/03/23	10	28.45	10	27.90	28.45	0	7,555	0.00%
2018/03/22	0	0.00	36	29.88	29.25	-36	7,745	-0.46%
2018/03/21	64	30.41	63	30.05	30.00	1	7,916	0.01%
2018/03/19	0	0.00	2	30.30	30.30	-2	8,252	-0.02%
2018/03/16	1	30.45	0	0.00	30.05	1	8,570	0.01%
2018/03/15	20	31.25	51	30.94	30.60	-31	9,211	-0.34%
2018/03/13	11	29.90	8	29.80	29.70	3	9,736	0.03%
2018/03/12	16	29.39	3	29.30	29.30	13	9,907	0.13%
2018/03/09	41	30.04	30	29.84	29.80	11	10,108	0.11%
2018/03/08	57	30.07	46	30.28	30.50	11	10,543	0.10%
2018/03/06	1	28.20	0	0.00	28.10	1	10,696	0.01%
2018/03/05	0	0.00	3	28.22	28.00	-3	11,553	-0.03%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/03/01	101	29.25	0	0.00	29.25	101	11,835	0.85%	大買/鉅額交易
2018/02/27	26	30.01	7	29.82	29.55	19	11,978	0.16%
2018/02/23	20	29.00	20	29.35	29.30	0	11,915	0.00%
2018/02/21	1	28.65	0	0.00	28.65	1	11,949	0.01%
2018/02/09	5	27.35	2	26.20	27.40	3	11,943	0.03%
2018/02/08	1	28.70	3	28.87	28.75	-2	11,852	-0.02%
2018/02/07	2	30.25	9	30.02	29.45	-7	11,837	-0.06%
2018/02/06	20	29.60	188	31.01	29.25	-168	11,827	-1.42%	大賣/鉅額交易
2018/02/02	20	33.91	12	33.49	33.25	8	11,737	0.07%
2018/02/01	3	33.17	7	32.99	32.65	-4	11,599	-0.03%
2018/01/31	2	31.98	2	32.05	31.90	0	11,546	0.00%
2018/01/30	41	33.01	0	0.00	32.50	41	11,546	0.36%
2018/01/29	2	33.85	10	33.70	33.40	-8	11,621	-0.07%
2018/01/25	24	33.73	2	33.20	32.70	22	11,573	0.19%
2018/01/24	4	32.69	3	33.50	33.05	1	11,526	0.01%
2018/01/23	13	32.82	0	0.00	32.60	13	11,608	0.11%
2018/01/22	60	32.82	0	0.00	33.15	60	11,601	0.52%
2018/01/19	0	0.00	2	33.33	32.80	-2	11,625	-0.02%
2018/01/18	9	33.93	12	34.44	33.65	-3	11,535	-0.03%
2018/01/17	15	34.71	7	34.56	34.35	8	11,786	0.07%
2018/01/16	18	34.64	11	34.60	34.70	7	11,960	0.06%
2018/01/15	2	34.60	19	34.56	34.60	-17	11,900	-0.14%
2018/01/12	69	34.57	52	34.72	35.00	17	11,863	0.14%
2018/01/11	25	33.20	7	33.18	33.25	18	11,504	0.16%
2018/01/10	3	34.67	5	34.74	34.65	-2	11,288	-0.02%
2018/01/09	41	35.50	13	35.15	35.00	28	11,153	0.25%
2018/01/08	46	35.58	25	35.68	34.80	21	10,902	0.19%
2018/01/05	89	35.82	162	35.61	35.60	-73	10,554	-0.69%	大賣/
2018/01/04	39	35.43	55	35.65	36.30	-16	10,290	-0.16%
2018/01/03	5	32.89	55	32.09	33.00	-50	9,638	-0.52%
2018/01/02	1	32.05	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析