加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋 券商分點個股進出

日盛-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07130.20030.4029.9011,2570.08%
2023/04/06029.70229.3830.50-21,187-0.17%
2023/03/31129.701029.6529.70-91,170-0.77%
2023/03/3000.00129.7029.65-11,167-0.09%
2023/03/292129.532129.2029.1501,1700.00%
2023/03/28229.55129.6529.4011,2040.08%
2023/03/27130.15130.5530.1001,5550.00%
2023/03/241530.771530.3530.1501,5660.00%
2023/03/22231.00631.0930.85-41,597-0.25%
2023/03/21630.8200.0030.8561,5650.38%
2023/03/201029.75130.2530.1591,5140.59%
2023/03/1700.00330.1829.80-31,494-0.20%
2023/03/16329.80629.1329.60-31,437-0.21%
2023/03/1500.001230.1429.80-121,390-0.86%
2023/03/14229.201429.2029.40-121,332-0.90%
2023/03/132629.63828.9129.80181,3141.37%
2023/03/10127.80328.3328.10-21,245-0.16%
2023/03/09528.08228.0328.0031,2300.24%
2023/03/08328.22228.7528.7011,2190.08%
2023/03/07127.50527.8528.20-41,183-0.34%
2023/03/06327.4811.227.6927.65-8.21,146-0.71%
2023/03/0326.227.16527.6526.9021.21,0701.98%
2023/02/20225.7500.0025.4521,0220.20%
2023/02/17925.52125.4025.4581,0260.78%
2023/02/09025.2500.0025.0001,1270.00%
2023/02/06325.0000.0025.1531,3090.23%
2023/01/0900.00123.8023.70-11,289-0.08%
2022/12/30123.3000.0023.1511,2990.08%
2022/12/28424.0000.0023.6541,3240.30%
2022/12/2600.00124.5024.55-11,370-0.07%
2022/12/2300.000.224.6024.60-0.21,368-0.01%
2022/12/21124.7500.0024.7511,3590.07%
2022/12/20525.4600.0025.4051,3430.37%
2022/12/19627.50626.6826.8501,2870.00%
2022/12/1500.00126.9527.10-1884-0.11%
2022/12/1200.00125.6525.90-1807-0.12%
2022/12/0900.00125.4525.50-1799-0.13%
2022/12/0800.005325.9025.90-53787-6.73%
2022/12/0700.00124.7524.50-1765-0.13%
2022/12/06225.2500.0025.2527540.27%
2022/12/05125.7500.0025.5517450.13%
2022/12/02325.8500.0026.1037190.42%
2022/12/01125.4000.0025.5016660.15%
2022/11/304825.5100.0024.85486487.40%
2022/11/29125.0500.0025.1016340.16%
2022/11/22125.40124.8524.8506130.00%
2022/11/2100.00125.1025.35-1600-0.17%
2022/11/1500.00124.3524.15-1567-0.18%
2022/11/1100.00124.7524.55-1540-0.18%
2022/11/10124.85225.0025.05-1529-0.19%
2022/11/09125.15125.2525.2505230.00%
2022/11/08125.2000.0024.9015210.19%
2022/11/0700.00125.0025.00-1490-0.20%
2022/11/04625.583425.7924.85-28474-5.90%
2022/11/0300.002324.6024.60-23318-7.21%
2022/11/0200.002822.3522.40-28292-9.57%
2022/11/0100.002022.1522.15-20292-6.84%
2022/10/311221.9700.0021.95122954.06%
2022/10/28221.3000.0021.4522990.67%
2022/10/2700.00322.0021.75-3298-1.00%
2022/10/26321.6000.0021.4532971.01%
2022/10/05124.75224.0823.80-1272-0.37%
2022/10/0400.00124.8024.20-1254-0.39%
2022/09/151623.5200.0023.55162057.80%
2022/09/0100.00323.4023.30-3201-1.49%
2022/08/3100.00123.7023.85-1202-0.49%
2022/08/2900.00623.0323.10-6198-3.02%
2022/08/2600.00223.3023.40-2198-1.01%
2022/08/2400.00323.6023.65-3196-1.53%
2022/08/2300.00323.5823.60-3196-1.53%
2022/08/1900.00223.6823.80-2195-1.02%
2022/08/1500.00123.4023.75-1183-0.54%
2022/08/1100.00222.3522.85-2166-1.20%
2022/08/09121.90422.3022.20-3149-2.01%
2022/08/05121.8000.0021.8011460.68%
2022/08/0400.00222.3822.05-2141-1.41%
2022/08/01221.6800.0021.7021351.48%
2022/07/29122.45522.2722.40-4131-3.04%
2022/07/2800.00221.8321.85-2120-1.66%
2022/07/1200.00320.3220.25-3108-2.76%
2022/07/11320.2000.0020.2031012.97%
2022/07/08318.6700.0018.403953.14%
2022/06/3000.00119.7019.55-1102-0.98%
2022/06/1700.00221.1320.90-2100-1.99%
2022/06/13122.0500.0021.951991.00%
2022/06/10622.1200.0022.2061005.99%
2022/06/08223.0800.0022.902952.09%
2022/06/07222.8800.0022.852952.10%
2022/06/06122.8500.0022.551941.06%
2022/06/02122.4000.0022.301971.03%
2022/05/2700.005.121.8921.95-5.198-5.15%
2022/05/25122.0500.0022.001991.01%
2022/05/24122.4000.0021.8011020.98%
2022/05/17122.0000.0022.0011090.92%
2022/05/1300.00121.5021.55-1112-0.89%
2022/05/12621.5300.0021.3561135.28%
2022/05/0400.00421.9021.80-4119-3.34%
2022/04/2700.00121.6021.55-1126-0.79%
2022/04/21123.30123.3523.4501260.00%
2022/04/1800.00523.4223.30-5135-3.69%
2022/04/1500.00123.9024.00-1137-0.73%
2022/04/1400.00224.0023.95-2141-1.41%
2022/04/1300.000.523.8524.00-0.5142-0.38%
2022/04/12123.5000.0023.8511470.68%
2022/03/29123.3500.0023.0012430.41%
2022/03/24123.2500.0023.4512590.39%
2022/03/2300.00123.5523.40-1261-0.38%
2022/03/0700.00123.1023.10-1279-0.36%
2022/03/0300.00124.7524.10-1287-0.35%
2022/03/0200.00124.4024.70-1292-0.34%
2022/02/2300.00324.6524.60-3304-0.98%
2022/02/1400.00124.7024.50-1346-0.29%
2022/02/10124.3000.0024.1513550.28%
2022/02/0900.00124.1024.40-1373-0.27%
2022/01/1200.00224.5024.55-2782-0.26%
2022/01/1100.001024.8024.50-10780-1.28%
2022/01/04126.55226.2026.15-1763-0.13%
2022/01/03226.1800.0026.1027540.27%
2021/12/231126.52226.6526.1097381.22%
2021/12/22126.50525.1026.50-4672-0.59%
2021/12/16325.00525.1524.85-2662-0.30%
2021/12/15124.6000.0024.8016610.15%
2021/12/14125.0000.0024.4516600.15%
2021/12/1300.00225.1525.20-2657-0.30%
2021/12/09525.0500.0025.0056540.76%
2021/12/0200.002724.8024.80-27655-4.12%
2021/12/0100.00525.1825.25-5662-0.76%
2021/11/30225.2500.0025.1026620.30%
2021/11/29324.7500.0024.5536620.45%
2021/11/2400.00126.0025.70-1652-0.15%
2021/11/172526.7000.0026.70256373.92%
2021/11/16125.8000.0025.5516300.16%
2021/11/1500.001025.6625.70-10628-1.59%
2021/11/11225.8500.0025.7526300.32%
2021/11/1000.00126.2526.00-1633-0.16%
2021/11/0900.00126.2026.15-1635-0.16%
2021/11/08526.2000.0026.1056340.79%
2021/11/051227.38126.3527.50116261.76%
2021/11/04225.5500.0026.3526040.33%
2021/11/0300.00125.8525.60-1603-0.17%
2021/11/021027.151127.0525.20-1642-0.16%
2021/11/018727.74227.4027.308562013.70%
2021/10/29429.001228.9228.60-8547-1.46%
2021/10/28326.301026.8026.80-7437-1.60%
2021/10/2700.00124.0524.40-1423-0.24%
2021/10/2100.00222.6522.85-2594-0.34%
2021/10/08121.7000.0021.8016880.15%
2021/10/01222.0000.0022.0027620.26%
2021/09/29123.10122.9022.9508900.00%
2021/09/28223.40223.6523.5509170.00%
2021/09/16123.3500.0023.3511,1620.09%
2021/09/1300.00123.8523.90-11,173-0.09%
2021/09/0800.00123.3523.15-11,184-0.08%
2021/09/0300.00325.2525.00-31,186-0.25%
2021/08/25125.6000.0025.6011,1960.08%
2021/08/19324.5500.0024.4031,2050.25%
2021/08/1000.00126.8027.10-11,210-0.08%
2021/08/0500.00230.0529.90-21,145-0.17%
2021/08/0400.00131.0030.30-11,164-0.09%
2021/08/03130.85131.3030.8001,1640.00%
2021/08/02230.6000.0030.7021,1480.17%
2021/07/30231.13131.3030.5011,1500.09%
2021/07/29331.25131.4530.7521,1210.18%
2021/07/2600.00729.6329.60-71,045-0.67%
2021/07/2200.00529.5729.45-51,192-0.42%
2021/07/20328.00228.1028.1011,3050.08%
2021/07/1300.001529.7928.65-151,593-0.94%
2021/07/1200.003130.0629.80-311,724-1.80%
2021/07/09230.0000.0029.9021,7370.12%
2021/07/07330.0700.0029.5531,9120.16%
2021/07/062530.41130.3530.15242,1451.12%
2021/07/05729.5700.0028.7072,4240.29%
2021/07/01129.65129.9028.7002,4740.00%
2021/06/30429.651130.2730.80-72,453-0.29%
2021/06/29628.08128.6528.6552,3300.21%
2021/06/2400.001325.7025.70-132,290-0.57%
2021/06/2100.002225.3025.35-222,316-0.95%
2021/06/0400.007.626.3226.05-7.62,481-0.30%
2021/05/2500.000.326.0026.00-0.32,480-0.01%
2021/05/12426.5900.0025.6042,4680.16%
2021/05/11629.0000.0028.3062,4390.25%
2021/05/04329.60229.7029.9012,3850.04%
2021/05/03333.35732.9732.60-42,356-0.17%
2021/04/291134.901635.5833.60-52,338-0.21%
2021/04/283333.95134.0535.00322,2281.44%
2021/04/27133.80133.8033.5002,1940.00%
2021/04/26635.05635.0534.7002,1720.00%
2021/04/23833.83134.1533.4072,0640.34%
2021/04/22234.732034.7034.00-182,035-0.88%
2021/04/21135.201035.3135.45-91,988-0.45%
2021/04/20935.08134.9034.6081,9450.41%
2021/04/16834.14134.6533.3571,8280.38%
2021/04/142731.95732.9632.80201,7771.12%
2021/04/13533.82533.6833.5001,7640.00%
2021/04/128734.946235.1035.40251,6791.49%
2021/04/093131.132731.5332.2041,4680.27%
2021/04/08228.40129.5029.3011,2660.08%
2021/04/06127.0000.0027.4511,2900.08%
2021/03/2400.00226.8326.80-21,273-0.16%
2021/03/2300.00327.6227.75-31,278-0.23%
2021/03/22228.33228.0529.3001,2330.00%
2021/03/17027.00626.7026.90-61,148-0.52%
2021/03/0500.00226.7026.40-21,468-0.14%
2021/03/0300.00426.7426.70-41,496-0.27%
2021/02/2500.000.426.6526.75-0.41,682-0.02%
2021/02/2400.00227.6526.75-21,704-0.12%
2021/02/2300.00327.3027.30-31,717-0.17%
2021/02/2200.00126.8527.40-11,707-0.06%
2021/02/19125.50225.6326.35-11,686-0.06%
2021/02/1700.00124.2524.50-11,668-0.06%
2021/02/03123.4500.0023.3011,6580.06%
2021/01/26124.8000.0024.5011,6430.06%
2021/01/25125.2500.0024.8011,6370.06%
2021/01/2200.001224.4524.70-121,634-0.73%
2021/01/20224.9000.0024.7021,6290.12%
2021/01/15226.2000.0026.2021,5960.13%
2021/01/14526.9500.0026.7051,5810.32%
2021/01/13626.9000.0026.7061,5590.38%
2021/01/11128.052027.5527.60-191,521-1.25%
2021/01/0800.004228.4028.00-421,509-2.78%
2021/01/076729.241829.1728.65491,4803.31%
2021/01/06228.80227.0028.8001,3800.00%
2021/01/05528.18228.4027.8031,3260.23%
2021/01/04827.931028.2527.70-21,277-0.16%
2020/12/31728.05328.3828.0041,2310.32%
2020/12/30926.6916.126.9227.45-7.11,055-0.67%
2020/12/28225.2000.0025.2029330.21%
2020/12/2500.00124.9524.75-1925-0.11%
2020/12/24124.801.424.8224.75-0.4921-0.04%
2020/12/22123.70123.5023.5009130.00%
2020/12/1800.001.324.6624.50-1.3902-0.14%
2020/12/17124.85225.1325.15-1900-0.11%
2020/12/16124.6000.0024.8018790.11%
2020/12/110.425.7000.0025.050.48610.05%
2020/12/10125.70125.9025.4508500.00%
2020/12/09326.35526.4826.25-2838-0.24%
2020/12/081925.8500.0025.90198142.33%
2020/12/0700.00226.2525.20-2804-0.25%
2020/12/0410.126.3300.0026.4510.17831.29%
2020/12/03227.38427.3526.95-2760-0.27%
2020/12/02226.00325.2726.25-1604-0.17%
2020/12/0100.00224.8524.55-2551-0.36%
2020/11/30124.4000.0024.3515510.18%
2020/11/27324.70224.6524.6515890.17%
2020/11/26224.3500.0024.4025820.34%
2020/11/25124.2000.0024.2015710.17%
2020/11/242324.491725.2825.3065301.13%
2020/11/23122.85122.5523.3003850.00%
2020/11/20121.95121.9522.2503610.00%
2020/11/10220.9300.0020.8524100.49%
2020/11/0300.00221.3321.15-2589-0.34%
2020/10/30320.4000.0020.2536520.46%
2020/10/29120.6500.0020.5516580.15%
2020/10/28021.2000.0021.0006690.00%
2020/10/2700.00421.4021.35-4659-0.61%
2020/10/2300.00121.5021.30-1674-0.15%
2020/10/2100.00221.5021.20-2735-0.27%
2020/10/2000.000.121.1021.25-0.1794-0.01%
2020/10/1600.00121.4021.00-1847-0.12%
2020/10/13120.9000.0020.9018550.12%
2020/10/0800.00121.3021.15-1858-0.12%
2020/09/2900.00120.8020.80-1968-0.10%
2020/09/2400.00120.8520.50-1969-0.10%
2020/09/2200.003.721.4621.40-3.7966-0.39%
2020/09/2100.001022.0022.05-10964-1.04%
2020/09/1700.00222.5022.35-2962-0.21%
2020/09/1600.00122.3022.35-1964-0.10%
2020/09/14222.4000.0022.3029650.21%
2020/09/08123.0500.0023.1019570.10%
2020/09/0200.00223.3323.65-2951-0.21%
2020/09/0100.00122.6022.40-1964-0.10%
2020/08/3100.00121.6021.50-1961-0.10%
2020/08/28121.25121.2021.3509860.00%
2020/08/2500.00121.7521.90-11,042-0.10%
2020/08/21122.20121.3022.2001,0370.00%
2020/08/20921.20120.6021.0081,0330.77%
2020/08/1900.00422.7522.40-41,023-0.39%
2020/08/1800.00123.3523.25-11,012-0.10%
2020/08/1400.00223.1023.05-2982-0.20%
2020/08/12323.0700.0022.9539580.31%
2020/08/11323.58523.3523.20-2933-0.21%
2020/08/10422.95123.1023.2038930.34%
2020/08/07522.50622.2422.20-1842-0.12%
2020/08/0600.00422.0421.65-4807-0.50%
2020/08/0500.002021.5922.20-20767-2.61%
2020/08/0400.00221.6521.35-2744-0.27%
2020/08/03221.552021.2021.55-18754-2.39%
2020/07/31721.0700.0020.9577440.94%
2020/07/3000.00321.0021.00-3744-0.40%
2020/07/292.820.76320.7320.65-0.2740-0.03%
2020/07/281321.9200.0021.00137351.77%
2020/07/27121.951522.0421.80-14724-1.93%
2020/07/243021.39621.3421.50246873.49%
2020/07/23320.13720.6520.80-4629-0.64%
2020/07/2200.00219.6819.70-2585-0.34%
2020/07/21119.4500.0019.5015810.17%
2020/07/20119.1500.0019.4515800.17%
2020/07/1600.00219.3319.05-2569-0.35%
2020/07/15119.2000.0018.9515670.18%
2020/07/1400.00819.3519.20-8568-1.41%
2020/07/13119.3500.0019.6015700.18%
2020/07/091020.601820.2720.10-8564-1.42%
2020/07/081320.021320.0520.4005330.00%
2020/07/071018.6000.0018.55104702.13%
2020/07/0100.00118.0018.10-1488-0.20%
2020/06/30117.9500.0017.8514870.21%
2020/06/2200.00118.3518.55-1484-0.21%
2020/06/19118.5000.0018.4514860.21%
2020/06/1500.00117.9017.90-1488-0.20%
2020/06/10118.95119.2018.9004880.00%
2020/06/09119.8000.0019.6014900.20%
2020/06/08220.35219.3320.2004760.00%
2020/06/05118.4500.0018.5014140.24%
2020/06/0400.00118.2018.80-1407-0.25%
2020/06/03116.80317.5518.30-2382-0.52%
2020/05/2700.00116.1516.10-1326-0.31%
2020/05/26116.2000.0016.1013260.31%
2020/05/2100.001.516.5716.60-1.5329-0.47%
2020/05/18116.5500.0016.2013380.30%
2020/05/1300.003817.5018.10-38412-9.21%
2020/05/12117.3500.0017.4514040.25%
2020/05/1100.00117.6017.50-1407-0.25%
2020/05/0700.00517.2517.25-5388-1.29%
2020/05/0600.002817.2817.15-28387-7.22%
2020/05/05217.2800.0017.2523900.51%
2020/05/04116.8500.0017.1013880.26%
2020/04/30116.90117.4517.5003870.00%
2020/04/24215.95216.3516.0503770.00%
2020/04/21115.75115.9515.7503770.00%
2020/04/1700.00116.7516.85-1376-0.27%
2020/04/1600.00116.5516.60-1372-0.27%
2020/04/1500.00216.6016.75-2369-0.54%
2020/04/13215.5500.0015.6023610.55%
2020/04/1000.00116.2016.00-1363-0.27%
2020/04/091115.87116.1015.75103722.68%
2020/04/0800.00315.2515.25-3381-0.79%
2020/03/300.714.2000.0013.100.73860.19%
2020/03/2700.003113.5813.25-31387-7.99%
2020/03/19112.35212.1012.10-1385-0.26%
2020/03/17113.7000.0013.8013810.26%
2020/03/13115.5500.0015.3013710.27%
2020/03/12217.05117.6017.0013590.28%
2020/03/110.418.5000.0018.200.43510.11%
2020/03/0900.00618.6018.40-6353-1.70%
2020/03/05619.45119.3519.3553581.39%
2020/03/0400.00219.2519.20-2363-0.55%
2020/03/03219.8000.0019.6523720.54%
2020/03/0200.00119.0019.15-1400-0.25%
2020/02/2700.00619.8019.35-6405-1.48%
2020/02/2100.00121.2021.00-1391-0.26%
2020/02/20121.0500.0021.1513910.26%
2020/02/18221.5000.0021.3023820.52%
2020/02/17721.19221.6021.8553651.37%
2020/02/13219.5500.0019.2523000.67%
2020/02/12219.1000.0019.0522970.67%
2020/02/1000.00218.1518.10-2293-0.68%
2020/02/0700.00218.5018.40-2292-0.68%
2020/02/04618.6200.0018.6562852.10%
2020/02/0300.00117.8017.80-1283-0.35%
2020/01/3100.00818.6418.95-8279-2.86%
2020/01/17121.00121.7021.0002720.00%
2020/01/1300.00120.7020.65-1270-0.37%
2020/01/10120.7000.0020.6012710.37%
2020/01/0900.00221.0520.75-2271-0.74%
2020/01/08121.1000.0020.9012700.37%
2020/01/07321.53221.4021.4012700.37%
2020/01/0600.00121.7522.05-1270-0.37%
2020/01/03121.702021.6921.75-19268-7.08%
2020/01/02221.6000.0021.5022560.78%
2019/12/31121.65121.6521.8502360.00%
2019/12/3000.00221.3821.50-2230-0.87%
2019/12/271021.252721.2021.10-17227-7.48%
2019/12/26121.35321.3521.15-2231-0.86%
2019/12/25321.5000.0021.5032511.19%
2019/12/20321.2800.0021.2032691.11%
2019/12/1900.00120.9020.65-1263-0.38%
2019/12/18120.7000.0020.7512620.38%
2019/12/17120.95120.9020.9002610.00%
2019/12/12121.10121.3021.0002560.00%
2019/12/1100.00121.3021.20-1253-0.40%
2019/12/10121.4500.0021.4512510.40%
2019/12/06122.0000.0021.8012490.40%
2019/12/05121.9000.0022.0012480.40%
2019/12/0300.00222.2522.20-2243-0.82%
2019/11/29121.80522.1121.80-4233-1.71%
2019/11/28122.30222.4022.20-1228-0.44%
2019/11/27422.851.522.8722.802.52221.13%
2019/11/26921.01121.3021.0581924.15%
2019/11/0800.0021.721.0020.90-21.7197-10.98%
2019/11/04121.2000.0021.2011980.50%
2019/10/2100.002822.4022.45-28241-11.61%
2019/10/1700.001022.1522.15-10240-4.15%
2019/10/14122.2000.0022.2012550.39%
2019/10/09222.6000.0022.6022530.79%
2019/10/0800.000.222.3022.30-0.2250-0.07%
2019/10/04522.1600.0022.4052482.01%
2019/10/030.222.6000.0022.350.22460.08%
2019/10/020.222.8000.0022.750.22480.08%
2019/10/011923.14122.6523.25182437.41%
2019/09/2700.00421.9322.10-4222-1.79%
2019/09/26122.55322.9522.30-2221-0.90%
2019/09/2500.00121.6522.00-1204-0.49%
2019/09/18121.4000.0021.4012080.48%
2019/09/17221.7500.0021.4022080.96%
2019/09/1200.00121.6021.55-1217-0.46%
2019/09/05121.8500.0021.8012180.46%
2019/08/2200.00422.9422.85-4199-2.00%
2019/08/1500.00121.0021.20-1191-0.52%
2019/08/02922.90122.4022.3581994.02%
2019/07/301022.7300.0022.75102004.98%
2019/07/251122.9900.0022.90111855.92%
2019/07/1800.00221.2021.60-2168-1.19%
2019/07/10221.7000.0021.6021721.16%
2019/07/0800.00121.6521.70-1177-0.56%
2019/07/05322.2500.0022.3031761.70%
2019/07/042022.3500.0022.102017811.20%
2019/07/0300.00221.8521.75-2180-1.11%
2019/07/0200.003122.0022.05-31181-17.05%
2019/06/27422.0000.0021.9041872.13%
2019/05/15621.4100.0021.4563641.65%
2019/05/09522.3100.0022.2553801.32%
2019/04/30123.6000.0023.6013840.26%
2019/04/29223.50223.4523.2003900.00%
2019/04/2200.00125.5025.50-1383-0.26%
2019/04/19425.10225.2025.3523870.52%
2019/04/1800.000.125.0025.00-0.1389-0.03%
2019/04/17425.7500.0025.6043881.03%
2019/04/1600.00225.3025.60-2383-0.52%
2019/04/0300.00325.1525.25-3381-0.79%
2019/03/2800.00225.3025.50-2384-0.52%
2019/03/25124.7500.0024.6513920.26%
2019/03/21125.3000.0025.4013990.25%
2019/03/2000.00125.3525.10-1401-0.25%
2019/03/1100.00125.7025.65-1477-0.21%
2019/03/08225.6000.0025.5025230.38%
2019/03/0700.00225.8025.80-2582-0.34%
2019/03/0400.00125.6526.20-1627-0.16%
2019/02/27125.7500.0025.8516280.16%
2019/02/26226.30126.3526.3016240.16%
2019/02/256.127.64227.5027.004.16160.67%
2019/02/22126.80127.1026.9005810.00%
2019/02/21225.5000.0025.4525270.38%
2019/02/2000.000.325.2025.25-0.3531-0.06%
2019/02/190.125.0000.0025.100.15340.01%
2019/02/13124.5500.0025.7015250.19%
2019/01/1600.000.223.8023.80-0.2576-0.04%
2019/01/1100.00923.9723.75-9581-1.55%
2019/01/0800.00522.5822.70-5583-0.86%
2019/01/07523.002022.9422.85-15586-2.56%
2019/01/042522.3400.0022.25255954.20%
2019/01/03324.1000.0023.1535980.50%
2018/12/28124.3000.0024.1516120.16%
2018/12/2700.00924.1024.00-9626-1.44%
2018/12/26924.5000.0023.5596281.43%
2018/12/2500.00124.4024.25-1631-0.16%
2018/12/2000.00125.1024.65-1648-0.15%
2018/12/1900.001225.6825.50-12647-1.85%
2018/12/18225.1800.0025.2026460.31%
2018/12/1400.00724.8524.90-7649-1.08%
2018/12/13125.70125.4525.3506500.00%
2018/12/12225.95125.6026.0016510.15%
2018/12/1000.00224.2524.80-2647-0.31%
2018/12/06125.1500.0025.0016470.15%
2018/12/05727.151027.0827.05-3638-0.47%
2018/12/04228.306.327.6827.65-4.3644-0.66%
2018/12/03827.73227.1828.2066320.95%
2018/11/30626.27925.7625.80-3589-0.51%
2018/11/295.124.53623.4025.10-0.9537-0.17%
2018/11/280.223.0000.0022.850.25030.03%
2018/11/23421.7000.0021.3045060.79%
2018/11/22522.75222.3522.0035110.59%
2018/11/20222.2000.0022.0025400.37%
2018/11/19121.9500.0022.2515570.18%
2018/11/1400.00120.9020.90-1564-0.18%
2018/11/12121.20720.6320.50-6590-1.02%
2018/11/071021.4000.0022.05106861.46%
2018/11/06221.8800.0021.2026950.29%
2018/11/05122.50122.2522.2506980.00%
2018/11/021223.421122.9722.9016960.14%
2018/10/31320.7000.0020.7036730.45%
2018/10/26120.2500.0019.9016950.14%
2018/10/2500.00220.0819.85-2697-0.29%
2018/10/23122.7000.0022.2517080.14%
2018/10/19122.6500.0022.7517140.14%
2018/10/16224.3500.0024.0027260.28%
2018/10/121321.461021.6522.5037360.41%
2018/10/08125.10824.9125.10-7754-0.93%
2018/10/0300.00228.9528.55-2750-0.27%
2018/10/01128.6000.0028.8017570.13%
2018/09/280.128.6000.0028.550.17700.02%
2018/09/13330.27130.3530.3529930.20%
2018/09/12530.60531.0029.7501,1100.00%
2018/09/11131.5000.0031.2011,2380.08%
2018/09/10531.60731.5930.80-21,270-0.16%
2018/09/05137.4000.0037.0011,3680.07%
2018/08/310.240.9500.0038.500.21,5280.01%
2018/08/281939.2900.0039.30191,6241.17%
2018/08/27439.0000.0039.0041,6610.24%
2018/08/24244.15244.6545.0001,6680.00%
2018/08/22544.2000.0044.0051,8440.27%
2018/08/2000.00442.6342.95-42,022-0.20%
2018/08/16141.4000.0041.8012,1170.05%
2018/08/151039.942040.1839.60-102,123-0.47%
2018/08/14343.2700.0043.3032,0950.14%
2018/08/0600.00251.7551.40-22,105-0.09%
2018/08/021049.501049.4048.7502,1270.00%
2018/07/311450.5000.0049.80142,1300.66%
2018/07/30150.401449.9549.90-132,135-0.61%
2018/07/25053.1000.0053.0002,1320.00%
2018/07/1900.001152.8652.80-112,151-0.51%
2018/07/1800.00352.3052.30-32,173-0.14%
2018/07/1700.000.255.3055.30-0.22,170-0.01%
2018/07/1600.00158.1057.80-12,178-0.05%
2018/07/13158.8000.0058.6012,2210.05%
2018/07/10159.9000.0060.2012,3570.04%
2018/07/06159.0000.0059.0012,3880.04%
2018/07/04461.0500.0060.4042,4300.16%
2018/07/03361.1000.0061.0032,4270.12%
2018/07/02363.8700.0063.0032,4130.12%
2018/06/29363.5700.0063.3032,4060.12%
2018/06/27865.10564.4064.4032,4470.12%
2018/06/22164.60665.4363.90-52,494-0.20%
2018/06/213665.322666.5565.10102,4730.40%
2018/06/202263.561863.9868.2042,3690.17%
2018/06/191963.761962.4562.0002,3240.00%
2018/06/15961.821363.4263.40-42,300-0.17%
2018/06/1300.00360.0060.10-32,195-0.14%
2018/06/12761.46861.2060.80-12,186-0.05%
2018/06/11962.13362.8061.7062,1680.28%
2018/06/082863.413061.7261.40-22,154-0.09%
2018/06/063361.303361.1760.3002,0140.00%
2018/06/0500.00159.5060.00-11,979-0.05%
2018/06/04160.80161.2060.8001,9560.00%
2018/06/0100.00159.5059.00-11,929-0.05%
2018/05/314760.154861.5959.50-11,924-0.05%
2018/05/30256.0500.0058.9021,8340.11%
2018/05/29357.43257.5557.4011,8290.05%
2018/05/284858.82858.0960.50401,8112.21%
2018/05/251354.671054.9755.4031,7050.18%
2018/05/24152.5000.0052.0011,6000.06%
2018/05/23552.50250.9050.9031,5930.19%
2018/05/2200.00250.2050.40-21,569-0.13%
2018/05/2100.00549.5049.50-51,563-0.32%
2018/05/171247.931348.1648.40-11,579-0.06%
2018/05/15551.94551.5051.5001,5590.00%
2018/05/1400.00252.5552.00-21,581-0.13%
2018/05/11452.8500.0051.6041,5930.25%
2018/05/1000.00354.0354.50-31,590-0.19%
2018/05/0900.00153.0053.00-11,635-0.06%
2018/05/08353.53353.2052.8001,6700.00%
2018/05/0700.00353.5354.00-31,667-0.18%
2018/05/0400.00152.5052.10-11,660-0.06%
2018/05/02152.5000.0052.8011,6590.06%
2018/04/30652.5500.0052.5061,6600.36%
2018/04/26552.801.353.7551.103.71,6840.22%
2018/04/25154.0000.0053.9011,6920.06%
2018/04/24553.62153.4053.4041,7090.23%
2018/04/23156.8000.0056.8011,6880.06%
2018/04/20156.20356.5056.90-21,680-0.12%
2018/04/1900.00256.9057.20-21,692-0.12%
2018/04/18155.402.554.5755.30-1.51,678-0.09%
2018/04/17655.401454.5954.20-81,674-0.48%
2018/04/161954.61556.8455.00141,6440.85%
2018/04/13152.8000.0053.5011,5700.06%
2018/04/12252.55153.9052.7011,5820.06%
2018/04/11853.03252.9553.5061,5920.38%
2018/04/10652.02752.0051.40-11,670-0.06%
2018/04/09151.2000.0051.6011,7390.06%
2018/04/0300.00450.8551.10-41,737-0.23%
2018/04/0200.00651.5750.80-61,740-0.34%
2018/03/31352.10151.5051.5021,7470.11%
2018/03/30152.20451.7852.90-31,825-0.16%
2018/03/29951.0400.0050.8091,8330.49%
2018/03/27451.4300.0052.1041,9210.21%
2018/03/26248.9000.0049.5021,8450.11%
2018/03/23149.00148.5548.5001,8670.00%
2018/03/221150.76850.6449.4031,8520.16%
2018/03/14549.30548.5048.2501,7740.00%
2018/03/092047.8000.0047.80201,7741.13%
2018/03/082548.0000.0047.80251,7861.40%
2018/03/0700.00948.3948.25-91,800-0.50%
2018/03/051449.49349.0548.00111,8040.61%
2018/03/0200.00248.6049.20-21,762-0.11%
2018/03/0100.002048.6049.30-201,735-1.15%
2018/02/27247.303047.1047.00-281,715-1.63%
2018/02/23247.3800.0047.0021,8840.11%
2018/02/2200.00546.9846.90-51,956-0.26%
2018/02/21647.1200.0046.7061,9800.30%
2018/02/12547.45746.5046.05-22,055-0.10%
2018/02/0900.00446.6646.00-42,139-0.19%
2018/02/08446.3000.0046.4042,2160.18%
2018/02/07244.9000.0044.3022,2300.09%
2018/02/0600.00244.4342.60-22,249-0.09%
2018/02/05147.30246.8547.05-12,293-0.04%
2018/02/021748.431448.7048.5032,3370.13%
2018/02/011048.951248.7348.00-22,374-0.08%
2018/01/30247.0000.0046.2022,3040.09%
2018/01/26146.95147.2547.5002,3260.00%
2018/01/2400.00147.2547.55-12,332-0.04%
2018/01/2200.001248.7948.60-122,332-0.51%
2018/01/18148.75648.0048.30-52,393-0.21%
2018/01/1600.00048.0048.0002,4820.00%
2018/01/152049.6414.149.0248.505.92,6680.22%
2018/01/121048.5000.0048.50102,6410.38%
2018/01/1100.00247.2546.90-22,634-0.08%
2018/01/1000.00247.3546.45-22,638-0.08%
2018/01/09348.002447.5847.45-212,627-0.80%
2018/01/08249.53349.1047.40-12,617-0.04%
2018/01/05748.36849.5048.80-12,589-0.04%
2018/01/041949.322149.4149.00-22,555-0.08%
2018/01/031547.57548.4047.50102,4390.41%
2018/01/02246.20146.1046.4012,3620.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音