碩禾 (3691)-日盛-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	114.50	5	114.50	114.00	-4	406	-0.98%
2023/03/28	0	0.00	1	115.00	114.50	-1	403	-0.25%
2023/03/24	0	0.00	2	118.75	119.00	-2	402	-0.50%
2023/03/22	0	0.00	2	118.25	119.00	-2	379	-0.53%
2023/03/21	6	120.50	6	119.42	119.00	0	376	0.00%
2023/03/20	8	118.19	1	118.50	118.00	7	359	1.95%
2023/03/16	0	0.00	1	102.50	102.50	-1	349	-0.29%
2023/03/15	0	0.00	1	106.50	105.50	-1	353	-0.28%
2023/03/09	1	110.50	0	0.00	109.50	1	364	0.27%
2023/03/08	0	0.00	3	111.00	112.00	-3	363	-0.83%
2023/03/07	0	0.00	1	111.50	111.00	-1	362	-0.28%
2023/03/03	3	107.00	0	0.00	107.00	3	357	0.84%
2023/02/22	0	0.00	2	107.50	108.50	-2	357	-0.56%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/08	1	111.50	0	0.00	112.00	1	369	0.27%
2023/02/06	0	0.00	2	107.50	107.50	-2	358	-0.56%
2023/02/03	1	109.50	0	0.00	108.50	1	359	0.28%
2023/01/17	0	0.00	1	103.00	102.00	-1	342	-0.29%
2022/12/20	4	102.00	0	0.00	100.00	4	402	0.99%
2022/12/19	2	106.50	0	0.00	105.00	2	401	0.50%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/13	0	0.00	1	113.00	112.50	-1	425	-0.24%
2022/12/12	2	122.25	0	0.00	116.50	2	460	0.43%
2022/12/09	0	0.00	1	118.50	121.00	-1	445	-0.22%
2022/12/07	0	0.00	2	114.00	116.50	-2	402	-0.50%
2022/12/05	1	117.00	0	0.00	116.00	1	403	0.25%
2022/11/30	2	111.50	0	0.00	111.50	2	393	0.51%
2022/11/21	0	0.00	1	107.00	108.00	-1	425	-0.23%
2022/11/03	0	0.00	3	98.50	100.00	-3	509	-0.59%
2022/11/01	0	0.00	1	97.80	97.60	-1	521	-0.19%
2022/10/28	2	96.15	0	0.00	95.00	2	523	0.38%
2022/10/26	1	96.00	0	0.00	95.00	1	524	0.19%
2022/10/20	1	102.00	0	0.00	101.50	1	529	0.19%
2022/10/19	0	0.00	1	105.50	104.50	-1	533	-0.19%
2022/10/18	4	103.88	1	103.00	105.50	3	534	0.56%
2022/10/17	2	101.00	2	99.40	102.00	0	534	0.00%
2022/10/14	0	0.00	1	102.50	102.50	-1	531	-0.19%
2022/10/13	0	0.00	3	103.00	98.00	-3	529	-0.57%
2022/10/12	7	107.00	4	107.00	105.50	3	523	0.57%
2022/10/11	0	0.00	1	108.50	113.00	-1	517	-0.19%
2022/10/07	1	115.00	0	0.00	114.00	1	518	0.19%
2022/10/05	1	113.50	1	114.00	113.50	0	525	0.00%
2022/10/03	0	0.00	1	108.50	108.00	-1	531	-0.19%
2022/09/30	2	105.75	0	0.00	111.50	2	531	0.38%
2022/09/29	0	0.00	2	107.25	108.00	-2	533	-0.37%
2022/09/28	1	110.50	0	0.00	105.00	1	535	0.19%
2022/09/27	0	0.00	1	112.00	115.00	-1	533	-0.19%
2022/09/23	2	116.25	1	115.50	116.00	1	538	0.19%
2022/09/22	1	123.50	3	123.00	122.00	-2	527	-0.38%
2022/09/21	0	0.00	3	130.17	128.50	-3	522	-0.57%
2022/09/19	4	134.75	3	134.50	133.00	1	518	0.19%
2022/09/16	0	0.00	2	132.50	147.50	-2	478	-0.42%
2022/09/08	2	129.25	0	0.00	130.50	2	470	0.43%
2022/09/01	0	0.00	2	142.00	139.50	-2	464	-0.43%
2022/08/30	3	142.67	0	0.00	142.50	3	456	0.66%
2022/08/24	3	142.00	1	140.50	141.00	2	438	0.46%
2022/08/22	2	152.50	4	149.25	148.00	-2	422	-0.47%
2022/08/19	5	153.90	1	153.00	152.50	4	409	0.98%
2022/08/16	2	162.00	0	0.00	159.50	2	353	0.57%
2022/08/11	0	0.00	2	151.75	153.00	-2	336	-0.59%
2022/08/10	1	150.50	0	0.00	151.00	1	334	0.30%
2022/08/09	1	155.00	0	0.00	154.00	1	338	0.30%
2022/08/08	0	0.00	1	144.00	151.00	-1	331	-0.30%
2022/08/04	1	141.00	0	0.00	142.00	1	328	0.30%
2022/08/03	0	0.00	2	142.00	140.50	-2	326	-0.61%
2022/07/28	1	139.00	0	0.00	140.00	1	338	0.30%
2022/07/27	1	137.50	0	0.00	139.50	1	336	0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/25	1	145.00	0	0.00	144.50	1	336	0.30%
2022/07/20	0	0.00	1	150.00	147.00	-1	343	-0.29%
2022/07/15	0	0.00	1	150.00	148.50	-1	344	-0.29%
2022/07/13	0	0.00	1	145.00	143.50	-1	342	-0.29%
2022/07/12	2	140.50	0	0.00	137.50	2	338	0.59%
2022/07/11	0	0.00	2	146.50	148.50	-2	332	-0.60%
2022/07/07	3	138.00	1	138.50	138.50	2	324	0.62%
2022/07/06	0	0.00	1	144.00	137.00	-1	321	-0.31%
2022/07/04	1	144.00	0	0.00	141.50	1	314	0.32%
2022/07/01	0	0.00	7	146.00	143.00	-7	316	-2.21%
2022/06/29	3	153.67	3	159.00	154.00	0	299	0.00%
2022/06/27	0	0.00	2	148.75	153.00	-2	288	-0.69%
2022/06/23	1	139.00	0	0.00	142.00	1	283	0.35%
2022/06/22	1	147.50	1	147.50	140.00	0	281	0.00%
2022/06/20	1	137.00	0	0.00	135.50	1	269	0.37%
2022/06/17	1	134.00	0	0.00	142.50	1	271	0.37%
2022/06/14	1	140.00	0	0.00	142.50	1	291	0.34%
2022/06/13	2	145.00	0	0.00	144.00	2	302	0.66%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/06	0	0.00	2	151.75	150.00	-2	335	-0.60%
2022/06/01	1	151.00	1	151.00	151.50	0	353	0.00%
2022/05/31	2	149.00	1	148.50	148.00	1	360	0.28%
2022/05/26	0	0.00	3	143.00	144.50	-3	389	-0.77%
2022/05/19	0	0.00	3	139.00	143.00	-3	398	-0.75%
2022/05/13	1	132.00	2	136.50	138.00	-1	400	-0.25%
2022/05/12	1	132.50	2	135.00	130.50	-1	400	-0.25%
2022/05/11	3	138.50	0	0.00	137.00	3	399	0.75%
2022/05/10	1	132.50	1	135.50	139.00	0	400	0.00%
2022/05/09	3	133.67	0	0.00	132.00	3	395	0.76%
2022/05/06	1	142.00	2	144.50	142.00	-1	387	-0.26%
2022/05/03	1	143.50	0	0.00	147.50	1	393	0.25%
2022/04/27	1	146.00	0	0.00	147.00	1	405	0.25%
2022/04/21	1	170.00	0	0.00	169.50	1	421	0.24%
2022/04/20	2	171.50	0	0.00	171.50	2	431	0.46%
2022/03/30	1	187.00	2	188.00	189.00	-1	661	-0.15%
2022/03/23	1	185.00	0	0.00	184.00	1	787	0.13%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/16	0	0.00	2	180.50	179.50	-2	845	-0.24%
2022/03/15	2	176.25	0	0.00	174.50	2	854	0.23%
2022/03/07	0	0.00	1	177.50	172.00	-1	855	-0.12%
2022/03/04	1	183.00	0	0.00	177.00	1	851	0.12%
2022/03/03	3	177.83	5	179.80	183.00	-2	847	-0.24%
2022/03/01	3	171.67	0	0.00	173.00	3	828	0.36%
2022/02/25	0	0.00	1	172.50	169.00	-1	836	-0.12%
2022/02/16	2	178.50	0	0.00	178.50	2	875	0.23%
2022/02/14	0	0.00	1	178.50	178.00	-1	919	-0.11%
2022/02/09	1	183.50	0	0.00	183.50	1	949	0.11%
2022/02/07	1	178.00	0	0.00	179.00	1	970	0.10%
2022/01/25	0	0.00	2	177.00	177.00	-2	1,011	-0.20%
2022/01/24	0	0.00	1	184.00	184.00	-1	1,053	-0.09%
2022/01/18	2	192.75	0	0.00	192.50	2	1,132	0.18%
2022/01/11	1.2	199.50	0	0.00	197.00	1.2	1,252	0.10%
2022/01/07	0	0.00	2	197.50	195.50	-2	1,268	-0.16%
2022/01/06	1	207.50	1.2	204.87	203.50	-0.2	1,268	-0.01%
2022/01/05	1	210.00	2	218.25	210.00	-1	1,286	-0.08%
2022/01/04	1	213.00	0	0.00	213.00	1	1,270	0.08%
2021/12/30	2	206.50	0	0.00	209.00	2	1,290	0.15%
2021/12/28	2	207.00	0	0.00	202.00	2	1,342	0.15%
2021/12/27	0	0.00	1	205.00	207.00	-1	1,435	-0.07%
2021/12/24	3	205.67	0	0.00	205.00	3	1,626	0.18%
2021/12/23	0	0.00	2	205.00	205.00	-2	1,625	-0.12%
2021/12/22	1	197.50	11	196.23	198.00	-10	1,669	-0.60%
2021/12/21	10	191.75	0	0.00	189.00	10	1,690	0.59%
2021/12/20	1	198.00	2	199.00	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	13	194.35	190.00	-13	1,629	-0.80%
2021/12/16	10	188.00	1	189.50	188.00	9	1,604	0.56%
2021/12/13	0	0.00	1	186.00	186.00	-1	1,583	-0.06%
2021/12/10	3	184.50	2	186.50	187.50	1	1,587	0.06%
2021/12/06	1	182.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	0	0.00	0.1	184.53	181.00	-0.1	1,548	-0.01%
2021/11/30	0.1	182.00	0	0.00	181.00	0.1	1,541	0.01%
2021/11/29	1	179.50	0	0.00	180.00	1	1,551	0.06%
2021/11/26	0.1	180.50	0	0.00	179.50	0.1	1,555	0.01%
2021/11/23	0	0.00	0.1	186.50	184.00	-0.1	1,670	-0.01%
2021/11/19	1	183.00	1	181.50	179.00	0	1,678	0.00%
2021/11/18	0.1	184.00	0	0.00	181.00	0.1	1,684	0.01%
2021/11/15	2	187.75	0	0.00	185.00	2	1,703	0.12%
2021/11/12	4.2	186.87	2	186.50	186.50	2.2	1,706	0.13%
2021/11/11	1	195.00	0	0.00	194.00	1	1,696	0.06%
2021/11/10	3	197.83	2	197.50	197.50	1	1,693	0.06%
2021/11/09	1.2	200.75	1	196.50	201.50	0.2	1,699	0.01%
2021/11/08	0	0.00	2	194.75	193.00	-2	1,691	-0.12%
2021/11/05	2	194.25	0	0.00	193.00	2	1,713	0.12%
2021/11/04	3	199.67	2	200.50	197.50	1	1,723	0.06%
2021/11/03	3	195.83	4	197.50	199.00	-1	1,734	-0.06%
2021/11/02	2	199.75	4	196.75	195.00	-2	1,734	-0.12%
2021/11/01	2	206.50	7	205.71	206.00	-5	1,747	-0.29%
2021/10/29	2	203.00	2	202.50	202.50	0	1,726	0.00%
2021/10/28	2	202.75	2	204.75	204.00	0	1,722	0.00%
2021/10/27	2	203.25	2	199.75	204.50	0	1,733	0.00%
2021/10/26	2	196.50	0	0.00	197.50	2	1,783	0.11%
2021/10/25	3	199.17	3	194.83	200.00	0	1,913	0.00%
2021/10/22	7	191.50	1	189.50	192.00	6	1,977	0.30%
2021/10/21	3	191.00	6	191.92	192.00	-3	2,095	-0.14%
2021/10/20	2	182.50	5	184.60	183.50	-3	2,094	-0.14%
2021/10/19	3	181.67	3	181.67	181.00	0	2,093	0.00%
2021/10/18	1	179.50	2	180.00	182.50	-1	2,086	-0.05%
2021/10/15	3	175.50	3	174.83	178.50	0	2,098	0.00%
2021/10/14	3	173.00	1	174.50	174.00	2	2,117	0.09%
2021/10/13	5	175.40	6	176.83	176.00	-1	2,155	-0.05%
2021/10/12	2	175.75	2	176.00	173.00	0	2,186	0.00%
2021/10/08	3	182.33	1	182.50	179.50	2	2,223	0.09%
2021/10/06	10	180.05	11	177.59	178.00	-1	2,208	-0.05%
2021/10/05	7	169.50	5	170.70	175.00	2	2,178	0.09%
2021/10/04	5	179.70	3	188.00	174.00	2	2,147	0.09%
2021/10/01	11	194.36	20	194.65	185.50	-9	2,045	-0.44%
2021/09/30	4	187.00	10	186.90	190.00	-6	1,845	-0.33%
2021/09/29	7	181.93	5	183.40	173.00	2	1,802	0.11%
2021/09/28	3	178.83	2	179.00	177.00	1	1,751	0.06%
2021/09/27	0	0.00	1	169.50	169.50	-1	1,714	-0.06%
2021/09/24	1	170.00	0	0.00	169.00	1	1,722	0.06%
2021/09/23	6	171.50	6	170.00	170.00	0	1,742	0.00%
2021/09/22	0	0.00	2	171.00	170.50	-2	1,752	-0.11%
2021/09/17	0	0.00	2	174.50	173.50	-2	1,756	-0.11%
2021/09/16	1	176.50	0	177.00	175.00	1	1,776	0.06%
2021/09/15	5	177.70	0	0.00	174.50	5	1,782	0.28%
2021/09/13	1	176.00	0	0.00	175.00	1	1,815	0.06%
2021/09/10	0	0.00	2	174.00	177.50	-2	1,831	-0.11%
2021/09/09	1	171.00	1	173.50	175.00	0	1,850	0.00%
2021/09/08	1	170.50	0	0.00	170.00	1	1,943	0.05%
2021/09/06	1	181.00	1	176.00	175.50	0	1,944	0.00%
2021/09/03	0	0.00	2	181.75	182.50	-2	1,939	-0.10%
2021/09/02	3	187.50	3	184.67	184.50	0	1,940	0.00%
2021/09/01	0	0.00	3	184.83	184.00	-3	1,928	-0.16%
2021/08/31	5	185.10	3	184.00	184.50	2	1,924	0.10%
2021/08/30	8	189.06	3	186.50	184.00	5	1,919	0.26%
2021/08/27	4	185.75	6	186.33	182.00	-2	1,868	-0.11%
2021/08/26	1	173.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	3	176.67	1	176.50	174.00	2	1,815	0.11%
2021/08/24	4	173.00	2	172.25	169.50	2	1,808	0.11%
2021/08/23	0	0.00	3	172.00	175.00	-3	1,801	-0.17%
2021/08/20	0	0.00	0	170.00	167.00	0	1,794	0.00%
2021/08/19	3	169.50	1	174.00	167.00	2	1,783	0.11%
2021/08/18	2	173.25	5	178.40	180.50	-3	1,771	-0.17%
2021/08/17	6	181.25	1	172.50	172.00	5	1,766	0.28%
2021/08/16	1	178.00	1	180.50	179.50	0	1,755	0.00%
2021/08/13	3	189.00	10	188.60	184.50	-7	1,748	-0.40%
2021/08/12	1	192.00	1	193.50	191.50	0	1,743	0.00%
2021/08/11	5	194.10	4	191.50	189.00	1	1,751	0.06%
2021/08/10	3	201.50	2	200.00	199.50	1	1,741	0.06%
2021/08/09	0	0.00	1	205.50	205.00	-1	1,733	-0.06%
2021/08/05	4	216.13	5	219.80	216.50	-1	1,721	-0.06%
2021/08/04	3	218.83	3	217.00	212.50	0	1,699	0.00%
2021/08/03	1	216.50	4	221.25	219.00	-3	1,686	-0.18%
2021/08/02	7	227.00	13	225.77	222.00	-6	1,669	-0.36%
2021/07/30	7	238.93	21	235.67	229.50	-14	1,639	-0.85%
2021/07/29	32	237.19	11	237.05	233.00	21	1,580	1.33%
2021/07/28	19	218.13	12	213.00	234.50	7	1,429	0.49%
2021/07/27	8	228.13	7	232.64	213.50	1	1,344	0.07%
2021/07/26	3	209.33	1	211.50	221.00	2	1,209	0.17%
2021/07/23	0	0.00	8	194.44	201.00	-8	1,155	-0.69%
2021/07/22	0	0.00	1	196.00	196.00	-1	1,136	-0.09%
2021/07/21	3	206.83	1	205.00	201.00	2	1,125	0.18%
2021/07/20	0	0.00	2	205.25	206.00	-2	1,098	-0.18%
2021/07/19	2	202.00	12	202.13	202.00	-10	1,080	-0.93%
2021/07/16	2	200.50	7	203.64	203.50	-5	1,040	-0.48%
2021/07/15	15	194.10	3	192.50	194.50	12	980	1.22%
2021/07/14	1	176.50	1	180.50	185.00	0	919	0.00%
2021/07/13	1	183.00	1	188.50	182.00	0	908	0.00%
2021/07/12	1	188.50	2	189.75	192.00	-1	891	-0.11%
2021/07/08	0	0.00	1	185.50	184.50	-1	904	-0.11%
2021/07/05	0	0.00	15	187.60	187.00	-15	965	-1.55%
2021/07/01	0	0.00	1	183.50	180.00	-1	999	-0.10%
2021/06/30	1	191.00	10	188.25	186.00	-9	996	-0.90%
2021/06/29	1	188.00	0	0.00	182.50	1	979	0.10%
2021/06/28	0	0.00	2	184.00	182.50	-2	972	-0.21%
2021/06/25	8	189.13	1	190.50	186.00	7	970	0.72%
2021/06/24	8	185.69	0	0.00	189.00	8	962	0.83%
2021/06/23	1	187.50	0	0.00	186.00	1	963	0.10%
2021/06/22	9	185.72	5	186.00	185.00	4	947	0.42%
2021/06/21	1	185.00	0	0.00	183.00	1	944	0.11%
2021/06/18	0	0.00	1	186.00	187.00	-1	938	-0.11%
2021/06/17	9	190.94	5	193.10	188.00	4	980	0.41%
2021/06/15	3	159.50	0	0.00	160.00	3	956	0.31%
2021/06/11	1	158.50	1	158.00	155.00	0	979	0.00%
2021/06/08	1	154.50	0	0.00	156.00	1	1,020	0.10%
2021/06/02	1	158.50	0	0.00	156.50	1	1,054	0.09%
2021/05/31	1	155.00	0	0.00	155.00	1	1,045	0.10%
2021/05/20	2	145.50	2	138.50	138.00	0	1,173	0.00%
2021/05/17	0	0.00	1	132.00	130.00	-1	1,209	-0.08%
2021/05/13	3	143.67	0	0.00	144.50	3	1,210	0.25%
2021/05/12	0	0.00	8	141.88	141.00	-8	1,266	-0.63%
2021/05/11	0	0.00	5	147.50	147.50	-5	1,300	-0.38%
2021/05/06	5	166.00	0	0.00	160.00	5	1,357	0.37%
2021/05/03	1	178.00	5	178.30	170.50	-4	1,392	-0.29%
2021/04/29	1	177.00	0	0.00	176.00	1	1,420	0.07%
2021/04/28	1	177.01	0	0.00	177.00	1	1,434	0.07%
2021/04/27	1	178.00	1	179.00	180.00	0	1,455	0.00%
2021/04/26	2	178.00	0	0.00	178.00	2	1,478	0.14%
2021/04/23	1	178.00	1	178.00	179.50	0	1,490	0.00%
2021/04/22	1	188.50	1	184.00	177.50	0	1,506	0.00%
2021/04/16	1	194.00	0	0.00	190.50	1	1,685	0.06%
2021/04/14	2	195.00	0	0.00	189.50	2	1,787	0.11%
2021/04/13	0	0.00	4	202.38	201.50	-4	1,773	-0.23%
2021/04/09	1	202.50	1	202.00	202.50	0	1,733	0.00%
2021/04/08	1	207.50	0	0.00	206.50	1	1,732	0.06%
2021/04/07	1	199.00	3	203.17	205.50	-2	1,724	-0.12%
2021/03/30	1	200.50	2	200.50	200.00	-1	1,802	-0.06%
2021/03/29	2	200.00	7	201.50	201.00	-5	1,845	-0.27%
2021/03/26	5	200.30	3	203.00	198.50	2	1,839	0.11%
2021/03/23	5	208.50	0	0.00	203.00	5	1,823	0.27%
2021/03/22	3	215.50	2	212.50	211.00	1	1,822	0.05%
2021/03/19	0	0.00	2	194.75	205.50	-2	1,780	-0.11%
2021/03/15	0	0.00	1	194.00	190.00	-1	1,753	-0.06%
2021/03/12	5	190.00	1	190.50	189.50	4	1,753	0.23%
2021/03/11	0	0.00	1	185.00	185.00	-1	1,766	-0.06%
2021/03/10	2	184.25	0	0.00	184.50	2	1,776	0.11%
2021/03/09	0	0.00	5	176.00	176.00	-5	1,791	-0.28%
2021/03/08	2	183.50	0	0.00	179.00	2	1,807	0.11%
2021/03/03	6	186.58	1	186.00	186.00	5	1,946	0.26%
2021/02/25	0	0.00	1	195.00	192.50	-1	2,400	-0.04%
2021/02/24	8	194.00	8	199.19	192.50	0	2,406	0.00%
2021/02/22	1	193.00	2	187.75	190.00	-1	2,480	-0.04%
2021/02/19	8	188.50	4	184.38	188.50	4	2,476	0.16%
2021/02/18	1	172.50	1	174.00	174.00	0	2,545	0.00%
2021/02/17	1	170.00	1	170.00	173.50	0	2,576	0.00%
2021/02/04	2	174.25	0	0.00	171.00	2	2,712	0.07%
2021/02/03	8	179.31	10	179.40	178.50	-2	2,794	-0.07%
2021/02/02	5	175.00	0	0.00	173.50	5	2,825	0.18%
2021/02/01	1	172.00	1	178.50	182.00	0	2,865	0.00%
2021/01/29	1	180.50	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	198.00	0	0.00	192.50	1	3,181	0.03%
2021/01/26	1	210.50	0	0.00	207.50	1	3,304	0.03%
2021/01/25	0	0.00	2	216.75	215.00	-2	3,302	-0.06%
2021/01/22	1	217.50	1	217.50	213.50	0	3,284	0.00%
2021/01/21	1	209.00	2	212.75	211.00	-1	3,259	-0.03%
2021/01/20	2	222.50	2	215.50	210.50	0	3,262	0.00%
2021/01/19	6	224.83	3	219.50	219.50	3	3,257	0.09%
2021/01/18	1	212.00	1	214.00	213.50	0	3,254	0.00%
2021/01/15	0	0.00	1	224.00	219.50	-1	3,254	-0.03%
2021/01/14	3	229.83	2	232.25	225.50	1	3,256	0.03%
2021/01/13	4	225.38	3	226.33	228.50	1	3,240	0.03%
2021/01/12	1	229.00	2	227.25	222.00	-1	3,223	-0.03%
2021/01/11	1	229.50	5	229.30	228.00	-4	3,312	-0.12%
2021/01/08	4	216.88	4	217.38	211.50	0	3,525	0.00%
2021/01/07	0	0.00	18	217.42	217.50	-18	3,674	-0.49%
2021/01/06	1	204.00	1	200.00	198.00	0	3,735	0.00%
2021/01/05	2	205.25	2	207.25	206.00	0	3,859	0.00%
2021/01/04	0	0.00	1	207.50	204.00	-1	3,991	-0.03%
2020/12/31	1	206.50	0	0.00	204.00	1	4,038	0.02%
2020/12/30	13	206.77	5	207.30	207.50	8	4,150	0.19%
2020/12/29	7	205.36	2	207.50	204.00	5	4,206	0.12%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	4	201.38	6	204.83	201.50	-2	4,371	-0.05%
2020/12/23	8	199.06	6	196.25	198.00	2	4,343	0.05%
2020/12/21	0	0.00	2	193.25	191.00	-2	4,522	-0.04%
2020/12/18	3	194.50	2	195.00	194.00	1	4,577	0.02%
2020/12/16	2	193.50	1	196.50	192.00	1	4,566	0.02%
2020/12/15	5	196.60	4	196.25	191.50	1	4,559	0.02%
2020/12/14	5	197.80	2	198.00	197.00	3	4,540	0.07%
2020/12/11	3	198.50	8	192.75	190.50	-5	4,530	-0.11%
2020/12/10	1	203.50	1	196.00	196.00	0	4,523	0.00%
2020/12/09	2	210.75	2	204.50	204.00	0	4,521	0.00%
2020/12/08	2	209.00	2	208.50	207.50	0	4,522	0.00%
2020/12/07	1	204.00	0	0.00	203.50	1	4,532	0.02%
2020/12/04	1	208.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	3	213.00	0	0.00	208.00	3	4,602	0.07%
2020/12/02	1	208.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	2	208.50	6	206.92	208.00	-4	4,754	-0.08%
2020/11/30	5	216.80	4	219.50	216.50	1	4,837	0.02%
2020/11/27	0	0.00	1	214.50	211.50	-1	4,873	-0.02%
2020/11/26	15	220.40	12	220.13	210.00	3	4,827	0.06%
2020/11/25	5	207.20	5	211.20	215.50	0	4,649	0.00%
2020/11/24	4	199.63	6	195.75	196.00	-2	4,465	-0.04%
2020/11/23	2	190.50	0	0.00	189.50	2	4,375	0.05%
2020/11/20	2	191.50	2	188.75	189.50	0	4,360	0.00%
2020/11/19	4	190.00	12	189.29	188.50	-8	4,318	-0.19%
2020/11/18	3	186.83	14	186.64	186.00	-11	4,239	-0.26%
2020/11/17	42	187.44	19	190.18	184.00	23	4,205	0.55%
2020/11/16	0	0.00	1	182.00	182.00	-1	4,104	-0.02%
2020/11/13	1	181.50	1	178.50	180.50	0	4,085	0.00%
2020/11/12	0	0.00	4	172.25	181.00	-4	4,047	-0.10%
2020/11/11	9	179.94	5	179.40	174.50	4	3,969	0.10%
2020/11/10	5	194.30	8	189.88	188.00	-3	3,906	-0.08%
2020/11/09	8	192.94	14	190.07	188.50	-6	3,835	-0.16%
2020/11/06	26	197.58	10	194.45	194.00	16	3,813	0.42%
2020/11/05	8	190.25	16	193.81	199.00	-8	3,688	-0.22%
2020/11/04	8	185.00	11	185.27	181.00	-3	3,579	-0.08%
2020/11/03	9	185.06	9	185.56	180.00	0	3,501	0.00%
2020/11/02	1	175.00	0	0.00	178.00	1	3,450	0.03%
2020/10/30	1	183.50	0	0.00	177.50	1	3,437	0.03%
2020/10/28	2	184.25	1	183.50	183.50	1	3,414	0.03%
2020/10/27	0	0.00	1	185.50	184.00	-1	3,405	-0.03%
2020/10/26	1	185.00	2	185.50	188.00	-1	3,421	-0.03%
2020/10/23	1	180.00	2	180.50	180.50	-1	3,414	-0.03%
2020/10/22	1	177.50	8	173.50	177.00	-7	3,404	-0.21%
2020/10/21	0	0.00	2	186.00	182.00	-2	3,384	-0.06%
2020/10/20	2	187.25	0	0.00	190.00	2	3,371	0.06%
2020/10/19	6	187.67	7	187.86	191.00	-1	3,358	-0.03%
2020/10/16	32	189.17	31	189.50	187.50	1	3,229	0.03%
2020/10/15	13	186.15	11	184.95	188.00	2	2,935	0.07%
2020/10/14	3	163.83	4	163.50	171.00	-1	2,712	-0.04%
2020/10/13	8	151.63	5	153.00	155.50	3	2,632	0.11%
2020/10/12	2	149.25	7	145.21	152.50	-5	2,511	-0.20%
2020/10/08	3	141.50	1	140.50	139.00	2	2,415	0.08%
2020/10/07	8	141.25	6	142.33	141.00	2	2,424	0.08%
2020/10/06	2	137.25	6	140.42	136.00	-4	2,314	-0.17%
2020/10/05	5	133.60	5	134.10	134.50	0	2,270	0.00%
2020/09/30	4	140.38	10	139.80	138.50	-6	2,270	-0.26%
2020/09/29	5	133.30	0	0.00	130.00	5	2,160	0.23%
2020/09/28	3	135.17	1	132.00	131.00	2	2,148	0.09%
2020/09/25	5	138.70	5	136.80	132.50	0	2,128	0.00%
2020/09/24	10	143.25	4	145.63	142.00	6	2,046	0.29%
2020/09/23	2	138.75	24	138.54	140.50	-22	1,904	-1.15%
2020/09/22	0	0.00	2	126.50	128.00	-2	1,862	-0.11%
2020/09/18	2	129.00	1	130.00	127.00	1	1,854	0.05%
2020/09/16	3	123.50	6	125.50	126.50	-3	1,838	-0.16%
2020/09/15	7	126.00	0	0.00	124.50	7	1,826	0.38%
2020/09/14	0	0.00	1	124.50	128.00	-1	1,819	-0.05%
2020/09/11	2	127.75	0	0.00	126.00	2	1,804	0.11%
2020/09/10	0	0.00	1	129.00	129.00	-1	1,782	-0.06%
2020/09/09	5	133.10	0	0.00	131.50	5	1,750	0.29%
2020/09/08	4	133.50	4	136.75	133.50	0	1,709	0.00%
2020/09/07	5	133.30	1	136.50	133.00	4	1,622	0.25%
2020/09/04	15	133.87	12	135.00	129.50	3	1,550	0.19%
2020/09/03	9	127.89	5	129.80	128.50	4	1,417	0.28%
2020/09/02	2	121.25	24	123.21	124.00	-22	1,292	-1.70%
2020/09/01	2	110.75	1	112.00	113.00	1	1,203	0.08%
2020/08/31	1	109.00	1	114.50	112.00	0	1,207	0.00%
2020/08/28	0	0.00	3	109.50	107.50	-3	1,187	-0.25%
2020/08/27	0	0.00	2	107.50	104.50	-2	1,174	-0.17%
2020/08/26	3	104.33	0	0.00	107.00	3	1,175	0.26%
2020/08/25	2	106.75	3	106.83	107.00	-1	1,168	-0.09%
2020/08/21	3	102.33	0	0.00	102.00	3	1,152	0.26%
2020/08/20	1	106.00	0	0.00	101.00	1	1,149	0.09%
2020/08/19	5	110.70	3	110.17	109.00	2	1,137	0.18%
2020/08/18	3	117.17	2	117.50	115.00	1	1,130	0.09%
2020/08/17	2	114.00	3	117.17	114.00	-1	1,112	-0.09%
2020/08/14	0	0.00	1	117.50	116.50	-1	1,092	-0.09%
2020/08/12	4	116.50	2	118.50	117.00	2	1,033	0.19%
2020/08/11	1	113.00	1	112.00	111.00	0	963	0.00%
2020/08/10	3	116.83	4	114.38	118.00	-1	922	-0.11%
2020/08/07	1	105.00	2	107.50	107.50	-1	831	-0.12%
2020/08/06	1	106.00	0	0.00	106.00	1	819	0.12%
2020/08/05	2	104.25	0	0.00	103.00	2	796	0.25%
2020/07/31	1	102.50	0	0.00	102.00	1	820	0.12%
2020/07/30	0	0.00	1	101.50	101.50	-1	815	-0.12%
2020/07/29	0	0.00	2	97.00	103.00	-2	790	-0.25%
2020/07/28	0	0.00	15	95.93	94.00	-15	772	-1.94%
2020/07/27	1	97.10	0	0.00	97.10	1	769	0.13%
2020/07/24	1	105.00	1	104.50	105.00	0	762	0.00%
2020/07/22	6	108.00	2	109.00	109.50	4	757	0.53%
2020/07/21	1	108.50	0	0.00	106.50	1	750	0.13%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/17	3	110.67	2	111.75	110.00	1	736	0.14%
2020/07/16	3	111.83	2	111.75	114.50	1	723	0.14%
2020/07/15	9	115.94	6	117.67	110.00	3	703	0.43%
2020/07/14	13	118.88	18	118.14	114.50	-5	669	-0.75%
2020/07/13	12	106.88	0	0.00	109.50	12	603	1.99%
2020/07/10	2	110.00	1	107.50	108.00	1	597	0.17%
2020/07/09	2	109.25	3	113.17	115.50	-1	564	-0.18%
2020/07/06	0	0.00	2	97.10	97.80	-2	465	-0.43%
2020/07/03	0	0.00	2	96.60	94.90	-2	455	-0.44%
2020/07/01	0	0.00	1	94.00	95.50	-1	439	-0.23%
2020/06/29	1	88.10	0	0.00	88.10	1	415	0.24%
2020/06/17	0	0.00	1	90.90	91.20	-1	407	-0.25%
2020/06/15	1	88.90	0	0.00	88.90	1	417	0.24%
2020/06/11	0	0.00	1	91.40	91.40	-1	427	-0.23%
2020/06/09	0	0.00	1	92.40	91.60	-1	435	-0.23%
2020/06/08	3	94.50	0	0.00	92.30	3	437	0.69%
2020/06/05	1	92.40	12	92.50	91.70	-11	431	-2.55%
2020/06/01	1	87.60	0	0.00	87.60	1	421	0.24%
2020/05/27	6	85.60	2	86.00	85.60	4	420	0.95%
2020/05/26	9	86.70	0	0.00	86.00	9	425	2.12%
2020/05/22	1	88.40	0	0.00	87.50	1	407	0.25%
2020/05/15	0	0.00	1	91.00	91.10	-1	432	-0.23%
2020/05/14	1	95.30	1	94.20	92.80	0	473	0.00%
2020/05/12	2	96.30	0	0.00	95.80	2	481	0.42%
2020/05/08	1	97.80	0	0.00	97.80	1	482	0.21%
2020/05/06	1	93.80	1	93.50	93.90	0	471	0.00%
2020/05/05	1	94.50	1	95.00	94.20	0	474	0.00%
2020/05/04	0	0.00	2	90.70	90.70	-2	473	-0.42%
2020/04/30	1	92.40	0	0.00	92.40	1	474	0.21%
2020/04/28	1	91.10	0	0.00	91.10	1	476	0.21%
2020/04/23	1	86.60	0	0.00	86.60	1	492	0.20%
2020/04/17	1	91.80	1	87.90	88.00	0	528	0.00%
2020/04/16	0	0.00	2	90.10	90.70	-2	531	-0.38%
2020/04/13	1	88.70	1	87.00	87.30	0	579	0.00%
2020/04/08	2	87.20	0	0.00	87.90	2	664	0.30%
2020/04/07	0	0.00	1	84.40	84.00	-1	677	-0.15%
2020/03/25	0	0.00	10	81.50	83.40	-10	784	-1.28%
2020/03/24	10	76.20	0	0.00	76.40	10	779	1.28%
2020/03/20	0	0.00	1	73.00	75.20	-1	784	-0.13%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/04	0	0.00	1	120.50	120.50	-1	724	-0.14%
2020/03/02	1	122.50	0	0.00	122.00	1	724	0.14%
2020/02/27	0	0.00	2	121.00	121.00	-2	721	-0.28%
2020/02/26	1	129.00	0	0.00	129.00	1	717	0.14%
2020/02/24	10	131.50	1	133.00	130.50	9	736	1.22%
2020/02/20	0	0.00	1	138.00	137.00	-1	724	-0.14%
2020/02/17	0	0.00	2	132.25	138.50	-2	711	-0.28%
2020/02/13	1	129.50	1	129.00	126.00	0	671	0.00%
2020/02/12	3	126.33	0	0.00	126.00	3	670	0.45%
2020/02/10	0	0.00	3	128.00	125.50	-3	666	-0.45%
2020/02/07	1	128.50	0	0.00	127.50	1	656	0.15%
2020/02/06	1	128.50	0	0.00	128.50	1	660	0.15%
2020/02/05	2	123.00	0	0.00	125.00	2	653	0.31%
2020/02/03	0	0.00	1	115.00	119.00	-1	650	-0.15%
2020/01/15	3	136.83	3	136.50	138.00	0	642	0.00%
2020/01/14	1	137.50	0	0.00	137.50	1	646	0.15%
2020/01/10	1	142.50	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	1	137.00	139.00	-1	628	-0.16%
2020/01/08	1	135.50	0	0.00	134.50	1	648	0.15%
2020/01/07	12	141.83	2	143.75	140.00	10	629	1.59%
2020/01/06	0	0.00	2	141.75	141.00	-2	601	-0.33%
2020/01/03	0	0.00	1	138.00	139.00	-1	566	-0.18%
2020/01/02	1	139.00	1	138.50	136.50	0	544	0.00%
2019/12/31	2	132.50	0	0.00	132.50	2	510	0.39%
2019/12/30	1	129.50	10	130.00	129.50	-9	495	-1.82%
2019/12/26	8	129.50	2	124.56	127.50	6	456	1.31%
2019/12/25	0	0.00	2	118.00	119.00	-2	410	-0.49%
2019/12/24	0	0.00	1	116.50	117.00	-1	406	-0.25%
2019/12/23	1	118.50	0	0.00	119.00	1	401	0.25%
2019/12/19	1	116.00	0	0.00	113.50	1	381	0.26%
2019/12/12	2	111.50	0	0.00	110.50	2	380	0.53%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/11/22	2	116.00	2	116.50	116.00	0	415	0.00%
2019/11/20	0	0.00	2	112.00	111.50	-2	394	-0.51%
2019/11/19	0	0.00	3	113.00	113.00	-3	400	-0.75%
2019/11/12	1	107.00	0	0.00	107.00	1	455	0.22%
2019/11/11	2	106.00	73	107.50	106.00	-71	487	-14.56%
2019/11/08	0	0.00	5	116.00	114.00	-5	495	-1.01%
2019/11/07	0	0.00	5	116.00	116.50	-5	533	-0.94%
2019/11/06	0	0.00	1	118.50	116.50	-1	538	-0.19%
2019/11/05	9	120.72	2	121.00	120.00	7	542	1.29%
2019/11/04	0	0.00	1	119.00	118.50	-1	561	-0.18%
2019/11/01	1	117.50	0	0.00	119.00	1	593	0.17%
2019/10/28	0	0.00	1	114.00	115.00	-1	801	-0.12%
2019/10/22	0	0.00	1	117.50	116.00	-1	896	-0.11%
2019/10/21	0	0.00	3	114.50	115.00	-3	904	-0.33%
2019/10/18	3	115.00	0	0.00	115.00	3	903	0.33%
2019/10/17	0	116.00	2	116.00	116.50	-2	901	-0.22%
2019/10/16	11	118.05	11	118.41	118.50	0	887	0.00%
2019/10/15	0	0.00	8	108.50	108.00	-8	862	-0.93%
2019/10/14	1	110.50	7	109.86	109.50	-6	864	-0.69%
2019/10/09	0	0.00	5	106.20	108.00	-5	874	-0.57%
2019/10/08	3	107.00	2	107.25	107.00	1	915	0.11%
2019/10/04	1	111.00	0	0.00	108.00	1	922	0.11%
2019/10/03	1	110.50	6	110.00	110.50	-5	925	-0.54%
2019/10/02	6	111.50	0	0.00	111.50	6	933	0.64%
2019/10/01	3	110.17	0	0.00	110.50	3	942	0.32%
2019/09/27	0	0.00	4	111.88	109.50	-4	951	-0.42%
2019/09/26	0	0.00	5	113.00	113.00	-5	979	-0.51%
2019/09/25	0	0.00	1	113.50	113.50	-1	1,001	-0.10%
2019/09/24	3	113.50	0	0.00	113.50	3	1,003	0.30%
2019/09/23	1	116.00	3	117.00	116.00	-2	1,003	-0.20%
2019/09/18	0	0.00	1	113.00	112.00	-1	1,009	-0.10%
2019/09/17	3	113.50	0	0.00	113.50	3	1,019	0.29%
2019/09/16	11	113.00	0	0.00	113.00	11	1,042	1.06%
2019/09/12	1	111.00	0	0.00	109.00	1	1,045	0.10%
2019/09/06	2	113.00	5	113.00	112.50	-3	1,110	-0.27%
2019/09/05	0	0.00	2	116.00	113.50	-2	1,118	-0.18%
2019/09/04	0	0.00	2	116.00	114.50	-2	1,138	-0.18%
2019/09/02	0	0.00	4	116.25	117.00	-4	1,173	-0.34%
2019/08/29	0	0.00	1	115.00	115.00	-1	1,262	-0.08%
2019/08/27	6	118.83	0	0.00	115.00	6	1,293	0.46%
2019/08/26	2	116.00	0	0.00	117.00	2	1,306	0.15%
2019/08/23	14	115.32	0	0.00	117.00	14	1,325	1.06%
2019/08/22	17	118.03	0	0.00	115.00	17	1,372	1.24%
2019/08/21	8	116.31	0	0.00	118.00	8	1,427	0.56%
2019/08/20	2	117.25	3.1	120.05	116.50	-1.1	1,443	-0.08%
2019/08/19	0	0.00	4	115.00	113.50	-4	1,470	-0.27%
2019/08/16	5	116.00	0	0.00	114.50	5	1,528	0.33%
2019/08/15	14	121.29	1	119.00	121.50	13	1,612	0.81%
2019/08/14	24	128.60	10	126.95	127.00	14	1,652	0.85%
2019/08/13	9	133.28	1	135.00	133.50	8	1,646	0.49%
2019/08/12	7	141.50	3	142.00	138.00	4	1,685	0.24%
2019/08/08	1	130.00	6	129.50	129.50	-5	1,762	-0.28%
2019/08/06	9	123.56	6	128.08	130.50	3	1,818	0.16%
2019/08/05	7	129.93	6	131.99	127.50	1	1,804	0.05%
2019/08/02	6	136.08	3	138.33	135.00	3	1,773	0.17%
2019/08/01	2	140.00	3	138.50	137.00	-1	1,726	-0.06%
2019/07/31	12	138.92	8	138.06	138.50	4	1,692	0.24%
2019/07/30	6	133.41	28	133.23	130.50	-22	1,634	-1.35%
2019/07/29	0	0.00	38	129.55	133.50	-38	1,559	-2.44%
2019/07/25	1	123.96	5	122.40	123.00	-4	1,500	-0.27%
2019/07/19	4	115.50	0	0.00	114.00	4	1,443	0.28%
2019/07/18	0	0.00	2	115.50	114.00	-2	1,439	-0.14%
2019/07/16	1	116.50	0	0.00	116.00	1	1,430	0.07%
2019/07/15	6	114.50	0	0.00	116.00	6	1,428	0.42%
2019/07/12	12	120.83	4	120.00	117.50	8	1,420	0.56%
2019/07/10	0	0.00	1	116.00	115.50	-1	1,388	-0.07%
2019/07/09	2	117.00	1	115.50	117.00	1	1,389	0.07%
2019/07/08	10	117.30	1	117.00	115.50	9	1,387	0.65%
2019/07/05	7	116.50	2	114.25	116.50	5	1,389	0.36%
2019/07/04	16	114.38	0	0.00	114.50	16	1,394	1.15%
2019/07/03	13	117.15	1	116.50	115.00	12	1,392	0.86%
2019/07/02	3	115.33	1	118.00	118.00	2	1,366	0.15%
2019/07/01	1	108.00	0	0.00	107.50	1	1,348	0.07%
2019/06/21	0	0.00	1	114.50	109.00	-1	1,341	-0.07%
2019/06/20	0	0.00	1	117.00	118.50	-1	1,320	-0.08%
2019/06/17	1	119.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	1	120.50	0	0.00	118.00	1	1,284	0.08%
2019/06/11	1	117.50	2	116.00	117.00	-1	1,203	-0.08%
2019/06/10	2	116.25	2	115.00	115.00	0	1,189	0.00%
2019/06/06	16	118.53	15	119.03	117.00	1	1,163	0.09%
2019/06/05	1	114.00	0	0.00	118.50	1	1,098	0.09%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/05/31	1	113.50	0	0.00	114.50	1	1,035	0.10%
2019/05/30	0	0.00	0	114.50	111.50	0	1,013	0.00%
2019/05/29	7	109.50	6	108.17	111.50	1	992	0.10%
2019/05/28	2	120.75	1	118.50	111.00	1	938	0.11%
2019/05/27	0	122.00	0	0.00	122.00	0	875	0.00%
2019/05/24	3	123.67	4	121.38	120.00	-1	850	-0.12%
2019/05/23	7	120.43	6	120.42	122.00	1	803	0.12%
2019/05/22	5	124.20	1	119.50	117.00	4	740	0.54%
2019/05/20	1	108.00	1	109.00	107.50	0	582	0.00%
2019/05/16	10	110.75	11	110.36	105.50	-1	497	-0.20%
2019/05/15	2	106.25	3	106.83	108.00	-1	384	-0.26%
2019/05/14	0	0.00	1	93.00	98.60	-1	348	-0.29%
2019/05/06	1	84.00	0	0.00	85.00	1	272	0.37%
2019/04/25	0	0.00	5	84.10	84.00	-5	268	-1.86%
2019/04/24	5	83.90	0	0.00	83.50	5	284	1.76%
2019/04/11	2	82.90	2	82.90	82.00	0	256	0.00%
2019/04/10	2	80.90	2	82.10	82.80	0	248	0.00%
2019/04/09	0	0.00	1	78.90	78.90	-1	235	-0.42%
2019/04/03	1	77.40	1	77.70	78.10	0	226	0.00%
2019/04/01	0	0.00	1	82.00	81.00	-1	211	-0.47%
2019/03/29	1	82.00	1	82.50	81.00	0	208	0.00%
2019/03/20	0	0.00	2	94.40	94.50	-2	213	-0.94%
2019/03/19	0	0.00	1	92.70	92.60	-1	206	-0.48%
2019/03/05	1	91.50	0	0.00	91.50	1	301	0.33%
2019/02/20	1	93.90	0	0.00	93.60	1	352	0.28%
2019/02/19	0	0.00	1	93.80	94.20	-1	347	-0.29%
2019/02/18	1	91.50	0	0.00	92.90	1	347	0.29%
2019/02/13	0	0.00	1	92.00	91.20	-1	359	-0.28%
2019/01/25	1	85.00	0	0.00	84.60	1	386	0.26%
2019/01/17	1	86.80	0	0.00	84.60	1	416	0.24%
2018/12/05	10	106.00	10	102.00	102.00	0	441	0.00%
2018/11/29	0	93.80	0	0.00	93.80	0	384	0.00%
2018/11/22	0	0.00	1	94.20	90.80	-1	381	-0.26%
2018/11/21	2	95.25	2	94.65	97.00	0	372	0.00%
2018/11/16	0	0.00	1	91.50	92.30	-1	354	-0.28%
2018/11/14	2	95.20	0	0.00	94.80	2	355	0.56%
2018/11/13	0	0.00	3	95.00	94.90	-3	364	-0.82%
2018/11/02	1	92.00	1	90.00	89.20	0	350	0.00%
2018/10/29	12	80.02	3	77.63	80.30	9	339	2.65%
2018/10/26	2	83.00	2	83.25	82.70	0	330	0.00%
2018/10/25	0	0.00	12	87.60	87.20	-12	326	-3.67%
2018/10/24	1	92.50	0	0.00	92.40	1	322	0.31%
2018/10/19	4	88.50	4	90.10	90.60	0	321	0.00%
2018/10/18	1	102.50	0	0.00	96.90	1	322	0.31%
2018/10/17	2	103.00	2	103.50	102.00	0	318	0.00%
2018/10/09	0	0.00	2	111.25	113.00	-2	339	-0.59%
2018/10/05	1	117.00	5	120.90	117.00	-4	337	-1.19%
2018/10/01	0	0.00	1	131.00	129.00	-1	345	-0.29%
2018/09/28	1	132.50	0	0.00	131.00	1	346	0.29%
2018/09/20	0	0.00	2	129.50	128.00	-2	350	-0.57%
2018/09/19	2	136.75	0	0.00	134.50	2	351	0.57%
2018/09/18	4	130.00	0	0.00	130.00	4	343	1.17%
2018/09/07	0	0.00	4	134.00	132.00	-4	360	-1.11%
2018/09/04	2	139.00	6	141.50	139.00	-4	359	-1.11%
2018/09/03	9	143.50	0	0.00	140.50	9	360	2.50%
2018/08/30	2	135.00	1	132.00	134.00	1	350	0.29%
2018/08/28	0	131.50	0	0.00	131.00	0	384	0.00%
2018/08/24	0	0.00	2	130.75	130.00	-2	392	-0.51%
2018/08/21	1	130.00	0	0.00	129.50	1	387	0.26%
2018/08/20	0	0.00	2	131.50	131.50	-2	384	-0.52%
2018/08/16	0	0.00	2	136.50	138.00	-2	371	-0.54%
2018/08/15	2	145.00	0	0.00	142.50	2	368	0.54%
2018/08/13	0	0.00	2	140.50	140.00	-2	354	-0.56%
2018/08/10	0	0.00	1	147.00	146.50	-1	351	-0.28%
2018/08/08	1	150.00	1	149.50	149.00	0	368	0.00%
2018/08/07	2	150.00	0	0.00	150.00	2	376	0.53%
2018/08/02	2	146.50	0	0.00	146.50	2	421	0.47%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/19	1	165.50	0	0.00	162.50	1	478	0.21%
2018/07/18	1	177.00	1	185.50	171.50	0	468	0.00%
2018/07/17	0	0.00	1	169.50	171.00	-1	443	-0.23%
2018/07/16	0	0.00	1	167.50	168.00	-1	440	-0.23%
2018/07/11	0	0.00	1	159.50	158.00	-1	453	-0.22%
2018/07/05	1	155.50	0	0.00	151.50	1	451	0.22%
2018/06/27	3	166.50	3	168.50	160.00	0	486	0.00%
2018/06/25	0	0.00	3	169.50	171.50	-3	485	-0.62%
2018/06/21	1	171.50	0	0.00	170.50	1	490	0.20%
2018/06/20	1	176.00	5	173.60	175.00	-4	490	-0.82%
2018/06/15	1	170.50	1	171.00	169.00	0	494	0.00%
2018/06/14	1	171.00	1	169.00	169.50	0	505	0.00%
2018/06/13	0	0.00	1	170.00	169.50	-1	528	-0.19%
2018/06/12	1	167.50	1	171.00	172.00	0	534	0.00%
2018/06/08	1	176.00	0	0.00	175.00	1	536	0.19%
2018/06/07	2	177.50	1	177.00	178.00	1	535	0.19%
2018/06/06	1	181.50	3	181.17	181.00	-2	530	-0.38%
2018/06/01	0	0.00	1	180.50	186.50	-1	491	-0.20%
2018/05/29	1	184.00	0	0.00	184.00	1	497	0.20%
2018/05/28	1	185.50	0	0.00	185.00	1	498	0.20%
2018/05/22	1	183.50	3	182.17	180.00	-2	499	-0.40%
2018/05/18	2	183.25	0	0.00	184.00	2	510	0.39%
2018/05/17	2	185.25	1	185.00	183.00	1	532	0.19%
2018/05/16	6	185.25	5	188.20	185.50	1	546	0.18%
2018/05/15	4	184.50	1	185.50	183.00	3	541	0.55%
2018/05/14	4	193.38	3	193.17	188.50	1	550	0.18%
2018/05/11	0	0.00	4	185.50	190.00	-4	532	-0.75%
2018/05/09	1	171.50	1	175.00	172.00	0	501	0.00%
2018/05/07	1	170.50	0	0.00	173.50	1	498	0.20%
2018/05/03	0	0.00	2	164.75	161.00	-2	487	-0.41%
2018/05/02	1	151.50	1	154.00	153.00	0	479	0.00%
2018/04/30	2	151.50	0	0.00	152.50	2	478	0.42%
2018/04/27	8	150.31	6	151.17	150.00	2	478	0.42%
2018/04/26	1	156.00	2	163.00	156.50	-1	458	-0.22%
2018/04/24	4	175.88	1	175.50	174.00	3	448	0.67%
2018/04/20	1	183.50	0	0.00	182.00	1	446	0.22%
2018/04/18	1	172.50	2	181.00	181.50	-1	443	-0.23%
2018/04/17	0	0.00	1	179.00	178.00	-1	433	-0.23%
2018/04/16	0	180.00	0	0.00	180.00	0	432	0.00%
2018/04/13	1	181.50	1	181.00	182.00	0	432	0.00%
2018/04/12	3	182.33	3	181.83	182.50	0	433	0.00%
2018/04/11	4	180.38	4	181.13	179.00	0	427	0.00%
2018/04/10	1	181.00	0	0.00	179.00	1	425	0.24%
2018/04/09	0	183.00	0	0.00	181.00	0	419	0.00%
2018/03/31	1	200.00	0	0.00	200.00	1	395	0.25%
2018/03/30	0	0.00	1	203.00	197.00	-1	394	-0.25%
2018/03/28	4	211.00	0	0.00	211.00	4	386	1.03%
2018/03/27	1	215.00	4	214.50	213.00	-3	385	-0.78%
2018/03/23	1	208.00	3	206.67	205.50	-2	395	-0.51%
2018/03/20	1	215.00	0	0.00	219.00	1	380	0.26%
2018/03/19	6	210.67	8	211.25	219.50	-2	374	-0.53%
2018/03/14	6	201.17	6	201.08	203.00	0	349	0.00%
2018/03/13	0.1	195.50	0	0.00	195.00	0.1	346	0.03%
2018/03/12	1	195.00	0	0.00	194.50	1	363	0.28%
2018/03/01	0	198.50	0	0.00	197.00	0	418	0.00%
2018/02/12	3	204.17	0	0.00	200.50	3	486	0.62%
2018/02/09	1	202.50	0	0.00	205.00	1	484	0.21%
2018/02/08	1	195.00	0	0.00	191.00	1	477	0.21%
2018/02/07	2	209.00	0	0.00	204.00	2	480	0.42%
2018/01/31	0	0.00	1	232.00	232.00	-1	529	-0.19%
2018/01/29	1	233.00	1	234.00	232.50	0	537	0.00%
2018/01/26	3	233.33	2	234.00	234.00	1	542	0.18%
2018/01/25	1	238.50	0	0.00	238.50	1	539	0.19%
2018/01/16	0	0.00	1	251.00	251.50	-1	590	-0.17%
2018/01/12	1	254.50	0	0.00	253.00	1	621	0.16%
2018/01/10	0	0.00	2	250.00	248.50	-2	652	-0.31%
2018/01/08	1	255.00	2	255.25	255.00	-1	722	-0.14%
2018/01/04	1	254.50	0	0.00	256.00	1	768	0.13%
2018/01/03	1	257.50	0	0.00	256.00	1	780	0.13%
2018/01/02	2	250.50	0	0.00	250.50	2	812	0.25%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析