榮剛 (5009)-日盛-板橋券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	52.07	2	52.30	52.00	5	15,270	0.03%
2023/04/06	0	0.00	2	52.55	52.40	-2	15,299	-0.01%
2023/03/31	5	51.40	4	51.40	51.40	1	15,361	0.01%
2023/03/29	5	51.60	3	51.60	51.80	2	16,086	0.01%
2023/03/28	11	51.41	2	51.15	51.50	9	16,247	0.06%
2023/03/27	7	52.07	25	52.30	52.10	-18	16,054	-0.11%
2023/03/24	20	50.79	5	50.80	50.60	15	15,998	0.09%
2023/03/23	56	51.80	9	51.51	51.50	47	16,171	0.29%
2023/03/22	64	51.89	34	51.94	51.80	30	16,609	0.18%
2023/03/21	14	53.28	20	53.13	52.60	-6	17,190	-0.03%
2023/03/20	6	50.32	3	50.47	50.00	3	17,266	0.02%
2023/03/17	1	49.22	12	49.93	50.30	-11	17,307	-0.06%
2023/03/16	50	49.30	47	49.04	48.65	3	17,127	0.02%
2023/03/15	2	49.98	8.2	50.54	50.90	-6.2	16,866	-0.04%
2023/03/14	33	49.63	29.1	49.85	49.55	3.9	16,699	0.02%
2023/03/13	24	49.61	6	49.33	50.00	18	16,595	0.11%
2023/03/10	11	49.10	9	49.22	50.00	2	16,262	0.01%
2023/03/09	18	48.39	9	48.59	49.20	9	16,160	0.06%
2023/03/08	43	49.08	30	49.32	49.00	13	15,791	0.08%
2023/03/07	13	45.58	33.4	46.85	48.10	-20.4	15,134	-0.13%
2023/03/06	6	43.52	4	43.78	43.75	2	14,515	0.01%
2023/03/03	2	43.60	4	43.44	43.25	-2	14,651	-0.01%
2023/03/02	8	43.47	5.9	43.49	43.70	2.1	14,911	0.01%
2023/03/01	36.4	43.84	35	43.37	43.55	1.4	15,377	0.01%
2023/02/24	33	44.39	38	44.49	45.05	-5	15,369	-0.03%
2023/02/23	13	43.39	3	43.48	44.20	10	14,942	0.07%
2023/02/22	12.1	42.39	13	42.18	42.50	-0.9	14,839	-0.01%
2023/02/21	2.3	41.52	107	41.85	41.90	-104.7	15,002	-0.70%	大賣/鉅額交易
2023/02/20	9	41.68	6	41.89	42.00	3	15,126	0.02%
2023/02/17	5	40.89	11	41.03	41.25	-6	15,085	-0.04%
2023/02/16	0	0.00	1	40.65	40.40	-1	14,928	-0.01%
2023/02/15	1	39.70	9.1	39.75	39.90	-8.1	15,145	-0.05%
2023/02/14	51	39.19	7	39.39	39.55	44	15,145	0.29%
2023/02/13	6	39.31	13	39.05	39.00	-7	15,203	-0.05%
2023/02/10	29	40.44	16	40.28	39.70	13	15,261	0.09%
2023/02/09	0	0.00	4	39.75	39.75	-4	15,195	-0.03%
2023/02/08	3.6	39.56	0	0.00	39.40	3.6	15,238	0.02%
2023/02/07	2	39.40	0	0.00	39.80	2	15,196	0.01%
2023/02/06	5	38.88	2	38.78	38.95	3	15,198	0.02%
2023/02/03	32	39.66	0	0.00	39.45	32	15,146	0.21%
2023/02/02	0	0.00	2	40.43	40.30	-2	14,990	-0.01%
2023/02/01	10	40.30	13	40.90	40.00	-3	15,057	-0.02%
2023/01/31	0	0.00	12	37.71	37.85	-12	14,970	-0.08%
2023/01/30	1	37.35	3	37.67	37.65	-2	15,052	-0.01%
2023/01/17	1	36.45	4	36.82	36.65	-3	15,072	-0.02%
2023/01/16	1	36.45	2	36.65	36.35	-1	15,055	-0.01%
2023/01/13	1	36.95	11	36.99	36.80	-10	15,021	-0.07%
2023/01/12	8	36.45	3	36.72	36.70	5	15,112	0.03%
2023/01/11	7.1	36.47	14	36.51	36.85	-7	15,160	-0.05%
2023/01/09	2	35.20	3	35.25	35.10	-1	15,067	-0.01%
2023/01/06	3	35.03	2	35.15	35.20	1	15,182	0.01%
2023/01/05	6	35.54	3	35.72	35.05	3	15,367	0.02%
2023/01/04	21.5	36.06	28	36.15	36.40	-6.5	15,563	-0.04%
2023/01/03	5	36.21	7	36.49	36.40	-2	15,843	-0.01%
2022/12/30	11	37.12	15	37.12	37.15	-4	16,066	-0.02%
2022/12/29	3	36.20	14	36.22	36.25	-11	16,319	-0.07%
2022/12/28	24	36.97	4	36.96	36.45	20	16,375	0.12%
2022/12/27	14.5	36.89	0	0.00	36.75	14.5	16,472	0.09%
2022/12/26	0	37.05	6	36.99	37.00	-6	16,532	-0.04%
2022/12/23	13.1	37.59	13	37.63	37.50	0.1	16,641	0.00%
2022/12/22	37	37.39	37.1	37.49	37.75	-0.1	16,716	0.00%
2022/12/21	4	36.85	7	36.84	37.00	-3	16,567	-0.02%
2022/12/20	11	35.92	1	36.20	34.85	10	16,376	0.06%
2022/12/19	4	35.38	0	0.00	35.35	4	16,566	0.02%
2022/12/16	8.1	36.13	9	36.09	36.40	-0.9	16,796	-0.01%
2022/12/15	5	36.72	20	36.63	36.60	-15	16,699	-0.09%
2022/12/14	21.1	36.60	18	36.81	37.00	3.1	16,358	0.02%
2022/12/13	24	35.65	36	36.43	36.75	-12	15,840	-0.08%
2022/12/12	56	34.36	44	35.00	35.05	12	15,076	0.08%
2022/12/09	0	0.00	10.1	33.75	33.70	-10.1	14,541	-0.07%
2022/12/08	1	32.45	1	32.90	33.00	0	14,449	0.00%
2022/12/07	5	32.50	25	32.06	32.25	-20	14,417	-0.14%
2022/12/06	0	0.00	1	32.85	32.55	-1	14,313	-0.01%
2022/12/05	4	33.74	0	0.00	33.30	4	14,299	0.03%
2022/12/02	11.1	33.46	3	33.45	33.40	8.1	14,205	0.06%
2022/12/01	12	33.43	1	33.70	33.65	11	14,143	0.08%
2022/11/30	0	0.00	1	33.00	33.00	-1	13,923	-0.01%
2022/11/29	12	33.58	8	33.84	33.50	4	13,734	0.03%
2022/11/28	23	32.76	8	32.77	32.95	15	13,468	0.11%
2022/11/25	9	32.64	7	32.96	32.60	2	13,400	0.01%
2022/11/24	13	33.08	13	32.94	32.80	0	13,297	0.00%
2022/11/23	17	33.65	14	33.58	33.95	3	12,927	0.02%
2022/11/22	35	33.04	33	32.86	33.20	2	12,413	0.02%
2022/11/21	5	31.87	4	32.34	32.30	1	12,123	0.01%
2022/11/18	11	32.18	14	31.94	31.65	-3	12,001	-0.02%
2022/11/17	27	32.37	20	32.87	32.40	7	11,939	0.06%
2022/11/16	25	32.05	15	31.99	32.15	10	11,602	0.09%
2022/11/15	1	31.35	11	31.20	31.45	-10	11,366	-0.09%
2022/11/14	1	30.40	16	30.53	30.70	-15	11,283	-0.13%
2022/11/11	7	30.51	1	30.30	30.10	6	11,223	0.05%
2022/11/10	9	31.00	8	31.10	31.20	1	11,019	0.01%
2022/11/09	2	30.90	1	31.25	30.85	1	11,063	0.01%
2022/11/08	18	30.61	31	30.92	30.80	-13	10,999	-0.12%
2022/11/07	9	30.60	44.5	30.52	30.25	-35.5	10,930	-0.32%
2022/11/04	1	29.25	1	29.20	29.40	0	10,871	0.00%
2022/11/03	0.2	28.70	0	0.00	28.65	0.2	10,994	0.00%
2022/11/02	18	28.74	4	28.78	28.75	14	11,019	0.13%
2022/11/01	2	28.23	1	28.45	28.50	1	11,004	0.01%
2022/10/31	17	28.36	0	0.00	28.40	17	11,002	0.15%
2022/10/28	24	28.64	2	28.63	28.25	22	11,002	0.20%
2022/10/27	72	28.34	26	28.72	28.50	46	10,770	0.43%
2022/10/26	44	29.66	3	29.58	29.40	41	10,592	0.39%
2022/10/25	19	30.59	10.2	30.78	30.35	8.8	10,651	0.08%
2022/10/24	33	30.74	7	30.45	30.70	26	10,724	0.24%
2022/10/21	13	30.37	0	0.00	30.10	13	10,796	0.12%
2022/10/20	27.5	30.11	3	30.07	30.45	24.5	10,897	0.22%
2022/10/19	1	30.75	27	30.71	30.55	-26	10,811	-0.24%
2022/10/18	11	30.15	13	30.11	30.00	-2	10,940	-0.02%
2022/10/17	24	29.69	34	29.80	30.05	-10	10,946	-0.09%
2022/10/14	2	31.15	123	31.18	30.65	-121	11,000	-1.10%	大賣/鉅額交易
2022/10/13	22	30.06	2	29.93	29.35	20	11,075	0.18%
2022/10/12	24	31.18	11	31.20	30.85	13	11,317	0.11%
2022/10/11	11	31.66	3	31.68	31.75	8	11,401	0.07%
2022/10/07	10	31.19	15	31.56	31.75	-5	11,477	-0.04%
2022/10/06	206	30.73	25	30.94	31.10	181	11,338	1.60%	大買/鉅額交易
2022/10/05	106	30.30	15	29.91	29.90	91	11,190	0.81%	大買/
2022/10/04	5	29.75	106	29.78	29.85	-101	11,237	-0.90%	大賣/鉅額交易
2022/10/03	111	29.14	6	29.03	29.20	105	11,103	0.95%	大買/鉅額交易
2022/09/30	61	28.65	70	29.15	29.55	-9	11,018	-0.08%
2022/09/29	6	28.69	33	29.19	28.90	-27	10,825	-0.25%
2022/09/28	79	28.24	43	27.69	27.40	36	10,628	0.34%
2022/09/27	4	28.43	4	28.35	29.00	0	10,423	0.00%
2022/09/26	27	29.88	23	30.07	29.25	4	10,195	0.04%
2022/09/23	12	30.03	42	30.21	30.10	-30	9,844	-0.30%
2022/09/22	3	28.40	15	28.55	29.00	-12	9,506	-0.13%
2022/09/21	0	0.00	2	28.18	27.95	-2	9,413	-0.02%
2022/09/20	1	28.10	2	28.30	28.30	-1	9,448	-0.01%
2022/09/19	9	28.37	15	28.28	27.90	-6	9,455	-0.06%
2022/09/16	5	28.25	2	28.33	28.20	3	9,460	0.03%
2022/09/15	4	28.90	6	29.16	28.65	-2	9,565	-0.02%
2022/09/14	1	28.20	2	28.73	28.80	-1	9,583	-0.01%
2022/09/13	3	28.75	15	28.90	28.90	-12	9,675	-0.12%
2022/09/12	3	28.70	5	28.56	28.70	-2	9,858	-0.02%
2022/09/08	1	27.45	1	27.85	27.90	0	9,920	0.00%
2022/09/07	1	27.45	4	27.40	27.35	-3	10,004	-0.03%
2022/09/06	3	27.70	5	27.30	27.20	-2	10,074	-0.02%
2022/09/05	0	0.00	1	27.60	27.50	-1	10,204	-0.01%
2022/09/02	2	27.73	1.6	27.67	27.65	0.5	10,261	0.00%
2022/09/01	1	28.45	0	0.00	28.10	1	10,247	0.01%
2022/08/31	11	28.51	0	0.00	28.45	11	10,267	0.11%
2022/08/30	0	0.00	1	28.95	28.80	-1	10,187	-0.01%
2022/08/29	6	28.37	0	0.00	28.40	6	10,214	0.06%
2022/08/25	5	29.15	1	29.10	29.00	4	10,350	0.04%
2022/08/23	0	0.00	1	28.85	28.90	-1	10,646	-0.01%
2022/08/22	1	28.95	4	28.65	28.75	-3	10,736	-0.03%
2022/08/19	2	29.00	1.1	29.00	29.00	0.9	10,746	0.01%
2022/08/18	1	29.40	0	0.00	29.45	1	10,875	0.01%
2022/08/17	6.1	29.65	1	29.25	29.25	5.1	11,148	0.05%
2022/08/16	7	29.77	5	29.60	29.50	2	11,265	0.02%
2022/08/15	1	30.30	5	30.20	30.30	-4	11,496	-0.03%
2022/08/12	10	30.50	22	30.16	30.00	-12	11,879	-0.10%
2022/08/11	6	30.50	5	30.45	30.45	1	11,930	0.01%
2022/08/10	24	31.32	43	31.14	30.70	-19	12,004	-0.16%
2022/08/09	15	30.73	2	30.80	31.20	13	12,123	0.11%
2022/08/08	5	29.78	5	30.60	30.60	0	12,304	0.00%
2022/08/05	17	30.46	11	30.43	30.40	6	12,413	0.05%
2022/08/04	5	30.42	4	30.30	30.35	1	12,725	0.01%
2022/08/03	11	30.85	5	30.40	30.40	6	13,847	0.04%
2022/08/02	1	31.20	4	30.75	30.90	-3	14,494	-0.02%
2022/08/01	10	31.48	14	31.40	31.40	-4	14,677	-0.03%
2022/07/29	10	31.41	5	31.35	31.20	5	14,887	0.03%
2022/07/28	0	0.00	5	30.78	30.75	-5	14,936	-0.03%
2022/07/27	5	30.44	9	30.38	30.45	-4	15,013	-0.03%
2022/07/26	5	30.09	13	30.33	30.45	-8	15,266	-0.05%
2022/07/25	5	30.10	3	30.23	30.35	2	15,401	0.01%
2022/07/22	9	29.33	14	29.48	29.30	-5	15,430	-0.03%
2022/07/21	2	28.80	2	29.30	29.00	0	16,482	0.00%
2022/07/20	24	29.20	16	29.25	29.05	8	18,316	0.04%
2022/07/19	18	29.14	15	29.38	29.70	3	19,359	0.02%
2022/07/18	35	28.75	45	28.39	29.00	-10	19,944	-0.05%
2022/07/15	2	27.20	12	27.25	27.35	-10	19,673	-0.05%
2022/07/14	3.2	23.76	8	24.60	25.10	-4.8	19,617	-0.02%
2022/07/13	22	23.83	12	23.76	23.65	10	19,695	0.05%
2022/07/12	12.2	24.29	2	24.78	23.65	10.2	19,744	0.05%
2022/07/11	1.2	25.70	4	26.23	26.25	-2.8	20,168	-0.01%
2022/07/08	1	25.20	2	25.68	25.70	-1	21,286	0.00%
2022/07/07	0	0.00	11	24.87	24.90	-11	21,950	-0.05%
2022/07/06	2	24.85	0	0.00	24.40	2	22,120	0.01%
2022/07/05	0	0.00	7	25.15	25.50	-7	22,443	-0.03%
2022/07/04	0	0.00	12	24.51	24.40	-12	22,581	-0.05%
2022/07/01	2	25.08	3	25.25	24.25	-1	22,661	0.00%
2022/06/30	0	0.00	49	25.28	25.10	-49	22,627	-0.22%
2022/06/28	1	25.25	3	25.50	25.80	-2	22,620	-0.01%
2022/06/27	1	25.95	2	26.25	26.30	-1	22,612	0.00%
2022/06/23	5	25.61	0	0.00	25.40	5	22,605	0.02%
2022/06/22	12	26.56	0	0.00	25.95	12	22,519	0.05%
2022/06/21	0	0.00	2	26.15	27.05	-2	22,495	-0.01%
2022/06/20	19	27.30	10	26.80	25.95	9	22,427	0.04%
2022/06/17	13	28.05	0.3	27.95	27.90	12.7	22,282	0.06%
2022/06/16	0	0.00	6	29.29	29.00	-6	22,194	-0.03%
2022/06/15	2	29.15	2	28.93	28.65	0	22,114	0.00%
2022/06/14	5	28.16	0	0.00	28.45	5	22,067	0.02%
2022/06/13	0	0.00	1	29.25	29.10	-1	22,170	0.00%
2022/06/10	1.3	30.20	10	30.00	30.20	-8.7	22,205	-0.04%
2022/06/09	0	0.00	17	30.10	29.95	-17	22,247	-0.08%
2022/06/08	1	29.80	3	30.02	30.05	-2	22,261	-0.01%
2022/06/07	0	0.00	2	29.68	29.80	-2	22,362	-0.01%
2022/06/06	3	28.93	11	29.25	29.25	-8	22,414	-0.04%
2022/06/02	17	28.87	6	29.10	28.80	11	22,769	0.05%
2022/06/01	12	29.64	12	29.35	29.55	0	22,924	0.00%
2022/05/31	16	29.81	5	29.79	29.40	11	22,897	0.05%
2022/05/30	10	30.70	6	30.97	30.70	4	22,869	0.02%
2022/05/27	3	30.93	0	0.00	30.90	3	23,008	0.01%
2022/05/26	15	31.42	4	31.30	31.00	11	23,087	0.05%
2022/05/25	6	30.71	10	31.40	31.60	-4	22,981	-0.02%
2022/05/24	9	31.17	6	30.83	30.70	3	22,716	0.01%
2022/05/23	7	30.97	35	31.01	30.90	-28	22,524	-0.12%
2022/05/20	10	30.57	11.5	30.35	30.25	-1.5	22,346	-0.01%
2022/05/19	6	30.16	45	30.10	30.60	-39	22,169	-0.18%
2022/05/18	2	30.75	31	30.13	30.20	-29	21,994	-0.13%
2022/05/17	26	29.85	3	29.97	29.80	23	21,825	0.11%
2022/05/16	7	29.45	7	29.29	30.05	0	21,497	0.00%
2022/05/13	20	29.04	2	28.98	29.00	18	21,295	0.08%
2022/05/12	8	29.58	5	30.00	28.55	3	21,107	0.01%
2022/05/11	83	31.07	119	31.20	30.60	-36	20,729	-0.17%	大賣/
2022/05/10	29	31.10	69	31.10	31.10	-40	19,544	-0.20%
2022/05/09	84	29.57	48	29.61	29.00	36	18,800	0.19%
2022/05/06	46	29.44	111	29.57	29.70	-65	18,430	-0.35%	大賣/
2022/05/05	57	29.17	66	29.27	29.00	-9	17,966	-0.05%
2022/05/04	72	28.31	26	28.35	28.70	46	17,641	0.26%
2022/05/03	21	27.84	8	28.27	28.00	13	17,390	0.07%
2022/04/29	7.5	29.00	5	29.17	28.90	2.5	16,966	0.01%
2022/04/28	14	28.90	19	28.72	28.50	-5	16,719	-0.03%
2022/04/27	118	30.12	84	29.69	28.80	34	16,354	0.21%	大買/
2022/04/26	111	32.83	120	33.19	31.55	-9	15,213	-0.06%	大買/大賣/
2022/04/25	97	31.53	63	31.62	33.35	34	13,191	0.26%
2022/04/22	11	31.34	44	31.56	32.35	-33	11,844	-0.28%
2022/04/21	7	29.42	2	29.45	29.45	5	10,750	0.05%
2022/04/20	40	29.76	48	30.03	29.80	-8	10,526	-0.08%
2022/04/19	72	29.04	37	29.62	30.10	35	10,074	0.35%
2022/04/18	57	28.78	41	28.98	29.00	16	9,706	0.16%
2022/04/15	62	30.26	51	30.25	29.95	11	9,386	0.12%
2022/04/14	47	30.25	58	30.19	29.85	-11	8,735	-0.13%
2022/04/13	8	29.24	53.2	28.73	29.25	-45.2	7,484	-0.60%
2022/04/12	15	26.73	9	27.11	27.55	6	6,739	0.09%
2022/04/11	21	27.37	10	27.44	27.55	11	6,542	0.17%
2022/04/08	8	26.35	8	26.76	26.85	0	6,172	0.00%
2022/04/07	13	25.93	6	25.75	25.70	7	5,975	0.12%
2022/04/01	0	0.00	1	25.45	25.85	-1	5,801	-0.02%
2022/03/31	0	0.00	2	24.90	25.30	-2	5,778	-0.03%
2022/03/30	0	0.00	5	25.36	25.40	-5	5,804	-0.09%
2022/03/29	0	0.00	1	25.70	25.70	-1	5,790	-0.02%
2022/03/28	10	25.15	3	25.53	25.70	7	5,788	0.12%
2022/03/25	1	25.80	3	25.73	25.75	-2	5,846	-0.03%
2022/03/24	0	0.00	3	25.95	25.90	-3	5,884	-0.05%
2022/03/23	11	25.71	1	25.75	25.65	10	5,862	0.17%
2022/03/21	0	0.00	1	25.55	24.90	-1	5,765	-0.02%
2022/03/17	1	24.15	0	0.00	25.00	1	5,814	0.02%
2022/03/16	0	0.00	2	24.03	23.90	-2	5,747	-0.03%
2022/03/15	6	25.87	0	0.00	25.85	6	5,481	0.11%
2022/03/14	5	26.11	9	26.18	26.35	-4	5,389	-0.07%
2022/03/11	0	0.00	1.6	25.78	25.65	-1.6	5,295	-0.03%
2022/03/10	1	25.15	1	25.65	25.90	0	5,206	0.00%
2022/03/09	1	24.75	1	25.05	25.20	0	5,049	0.00%
2022/03/08	0	0.00	6	24.63	24.65	-6	4,932	-0.12%
2022/03/07	8	26.32	33	26.14	26.15	-25	4,513	-0.55%
2022/03/04	6	26.00	24	26.28	25.90	-18	4,187	-0.43%
2022/03/03	25	26.18	22	26.20	26.25	3	4,069	0.07%
2022/03/02	21	25.61	27	25.67	25.80	-6	3,846	-0.16%
2022/03/01	5	24.87	29.3	24.91	24.90	-24.3	3,707	-0.65%
2022/02/25	5.3	23.65	8	23.89	23.90	-2.8	3,634	-0.08%
2022/02/24	23	22.83	5	22.93	22.90	18	3,539	0.51%
2022/02/23	3	23.50	1	23.50	23.50	2	3,490	0.06%
2022/02/22	12	23.33	0	0.00	23.50	12	3,446	0.35%
2022/02/21	22	23.63	122	23.96	23.90	-100	3,271	-3.06%	大賣/
2022/02/18	40	22.81	19	22.94	22.85	21	3,001	0.70%
2022/02/17	20	22.55	6	22.58	22.55	14	2,991	0.47%
2022/02/16	0	0.00	10	22.55	22.25	-10	2,965	-0.34%
2022/02/15	0	0.00	56	22.40	22.45	-56	3,039	-1.84%
2022/02/14	20	21.80	15	21.87	22.00	5	3,116	0.16%
2022/02/11	1	22.25	21	22.20	22.20	-20	3,120	-0.64%
2022/02/10	40	22.19	5	22.30	22.15	35	3,186	1.10%
2022/02/09	10	21.95	0	0.00	21.95	10	3,311	0.30%
2022/02/08	10	21.65	1	21.75	21.75	9	3,323	0.27%
2022/01/25	0	0.00	2	20.35	20.30	-2	3,398	-0.06%
2022/01/20	2	21.10	0	0.00	21.20	2	3,526	0.06%
2022/01/14	1	21.50	53	21.10	21.20	-52	3,814	-1.36%
2022/01/05	22	21.72	3	21.55	21.60	19	4,027	0.47%
2022/01/04	0	0.00	23	21.61	21.60	-23	4,112	-0.56%
2022/01/03	0	0.00	30	21.85	21.80	-30	4,182	-0.72%
2021/12/30	0	0.00	7	22.00	21.95	-7	4,229	-0.17%
2021/12/29	2	22.00	5	21.98	22.05	-3	4,267	-0.07%
2021/12/28	7	21.85	4	21.90	21.85	3	4,369	0.07%
2021/12/24	14	22.64	0	0.00	22.20	14	4,537	0.31%
2021/12/23	0	0.00	1	22.35	22.35	-1	4,538	-0.02%
2021/12/22	10	22.25	20	22.38	22.30	-10	4,557	-0.22%
2021/12/21	30	22.70	11	22.19	22.70	19	4,537	0.42%
2021/12/20	15	22.65	2	22.68	22.70	13	4,481	0.29%
2021/12/17	13.1	22.01	1	21.90	21.90	12.1	4,445	0.27%
2021/12/16	1	21.55	2	21.55	21.55	-1	4,471	-0.02%
2021/12/15	15	21.47	11	21.70	21.75	4	4,533	0.09%
2021/12/14	13	21.83	10	21.95	21.55	3	4,585	0.07%
2021/12/13	1	22.05	3	22.20	22.25	-2	4,612	-0.04%
2021/12/09	3	21.50	1	21.65	21.45	2	4,772	0.04%
2021/12/08	16	22.23	2	21.85	21.65	14	5,027	0.28%
2021/12/07	3	21.53	0	0.00	21.85	3	5,313	0.06%
2021/12/06	1	21.55	1	21.35	21.30	0	5,361	0.00%
2021/12/03	2	21.38	0	0.00	21.30	2	5,461	0.04%
2021/12/01	1	21.20	10	21.10	21.25	-9	5,774	-0.16%
2021/11/30	3	20.97	2	21.00	20.95	1	5,981	0.02%
2021/11/29	5	20.80	5	20.79	20.80	0	6,123	0.00%
2021/11/26	11	21.71	2	21.58	21.25	9	6,557	0.14%
2021/11/25	13	22.26	1	21.90	21.80	12	7,106	0.17%
2021/11/24	12	22.08	2	21.95	22.00	10	7,076	0.14%
2021/11/23	3	21.43	0	0.00	21.25	3	7,061	0.04%
2021/11/18	0	0.00	1	21.25	21.25	-1	7,845	-0.01%
2021/11/17	0	0.00	1	21.55	21.35	-1	8,259	-0.01%
2021/11/16	6	21.50	0	0.00	21.55	6	8,381	0.07%
2021/11/15	0	0.00	9	21.70	21.75	-9	8,549	-0.11%
2021/11/12	6.5	22.06	11	21.93	22.15	-4.5	8,930	-0.05%
2021/11/11	11	22.44	0.6	22.26	22.25	10.4	9,405	0.11%
2021/11/10	1	21.65	1	21.60	21.60	0	9,815	0.00%
2021/11/09	0	0.00	1	22.00	22.00	-1	10,616	-0.01%
2021/11/08	30	22.14	1	22.15	22.15	29	11,587	0.25%
2021/11/05	0	0.00	2	21.20	21.20	-2	12,062	-0.02%
2021/11/03	0	0.00	25	21.30	21.60	-25	13,125	-0.19%
2021/11/01	0	0.00	2	21.10	21.00	-2	13,595	-0.01%
2021/10/29	1	21.20	2	21.15	21.20	-1	14,022	-0.01%
2021/10/27	3	21.50	0	0.00	21.30	3	15,244	0.02%
2021/10/26	0	0.00	1	21.85	21.75	-1	16,418	-0.01%
2021/10/25	1	21.95	0	0.00	21.85	1	17,751	0.01%
2021/10/22	25	22.64	0	0.00	21.90	25	18,103	0.14%
2021/10/21	0	0.00	2	22.95	23.45	-2	18,215	-0.01%
2021/10/20	2	23.10	0	0.00	22.70	2	18,481	0.01%
2021/10/19	0	0.00	10	23.00	22.95	-10	18,800	-0.05%
2021/10/18	1	22.85	63	22.98	22.95	-62	19,119	-0.32%
2021/10/15	10	22.90	40	22.75	22.75	-30	19,965	-0.15%
2021/10/14	16	22.24	0	0.00	22.25	16	20,620	0.08%
2021/10/13	8	22.51	6	22.73	22.10	2	21,328	0.01%
2021/10/12	2	22.55	1	22.70	22.60	1	21,530	0.00%
2021/10/08	4	23.24	4	23.73	22.95	0	21,625	0.00%
2021/10/07	4	23.53	1	23.65	23.65	3	21,690	0.01%
2021/10/06	0	0.00	2	23.93	23.30	-2	21,890	-0.01%
2021/10/05	1	22.90	0	0.00	23.75	1	22,108	0.00%
2021/10/04	20	23.27	0	0.00	22.65	20	22,144	0.09%
2021/10/01	26	24.20	2	25.00	24.05	24	22,269	0.11%
2021/09/30	4	25.04	14	24.87	25.05	-10	22,435	-0.04%
2021/09/29	13	24.27	3	24.50	24.20	10	22,590	0.04%
2021/09/27	0	0.00	9	24.75	25.00	-9	23,587	-0.04%
2021/09/24	0	0.00	1	25.10	24.75	-1	25,173	0.00%
2021/09/23	3	24.82	23	25.08	24.85	-20	27,414	-0.07%
2021/09/22	7	24.87	7	25.03	24.95	0	28,563	0.00%
2021/09/17	5	25.70	0	0.00	25.50	5	29,013	0.02%
2021/09/16	8	26.01	5	26.70	26.00	3	29,021	0.01%
2021/09/15	22	26.30	19	26.30	26.35	3	28,960	0.01%
2021/09/14	33	26.20	13.2	26.20	26.10	19.8	28,920	0.07%
2021/09/13	5	26.63	14	26.85	26.95	-9	28,902	-0.03%
2021/09/10	95	26.39	16	26.28	26.05	79	28,697	0.28%
2021/09/09	3	25.62	3	25.70	25.70	0	28,390	0.00%
2021/09/08	10	25.05	10	24.90	24.75	0	28,335	0.00%
2021/09/07	17	25.71	3	25.45	25.40	14	28,251	0.05%
2021/09/06	3	25.90	20	25.99	25.60	-17	28,141	-0.06%
2021/09/03	15	26.57	17	27.04	26.35	-2	27,935	-0.01%
2021/09/02	2	26.45	43.2	26.53	26.65	-41.2	27,745	-0.15%
2021/09/01	43	27.11	25	27.31	27.00	18	27,620	0.07%
2021/08/31	19	27.05	45	26.87	27.20	-26	27,184	-0.10%
2021/08/30	3.1	26.13	7	26.02	26.00	-3.9	26,686	-0.01%
2021/08/27	24	25.81	5	25.91	26.00	19	26,770	0.07%
2021/08/26	42.1	26.39	49	26.63	25.60	-6.9	27,415	-0.03%
2021/08/25	1	25.30	6	25.43	25.35	-5	27,090	-0.02%
2021/08/24	9	25.73	2	25.18	25.65	7	27,011	0.03%
2021/08/23	66	25.89	58	25.96	25.85	8	26,875	0.03%
2021/08/20	20	24.27	14.1	24.54	24.60	5.9	26,510	0.02%
2021/08/19	31	24.90	3	24.98	24.20	28	26,365	0.11%
2021/08/18	67	24.04	35	24.64	25.60	32	26,158	0.12%
2021/08/17	51	25.15	19	25.50	23.90	32	25,777	0.12%
2021/08/16	43	27.25	74	27.60	26.40	-31	25,231	-0.12%
2021/08/13	43	28.50	67	28.80	27.55	-24	24,737	-0.10%
2021/08/12	96	28.73	54	28.81	29.75	42	23,927	0.18%
2021/08/11	52	27.98	31	28.05	27.85	21	22,963	0.09%
2021/08/10	7	27.44	30	27.67	27.30	-23	22,367	-0.10%
2021/08/09	27	27.91	46	28.24	27.95	-19	22,110	-0.09%
2021/08/06	12	27.09	20	26.61	26.95	-8	21,412	-0.04%
2021/08/05	18	26.59	86	26.99	26.65	-68	21,222	-0.32%
2021/08/04	58	28.00	12.6	27.82	27.40	45.4	21,141	0.21%
2021/08/03	68	28.66	52	28.79	28.85	16	21,239	0.08%
2021/08/02	112	28.40	61.1	28.36	29.30	50.9	20,948	0.24%	大買/
2021/07/30	63	28.31	46	28.22	27.20	17	20,265	0.08%
2021/07/29	158	27.39	182	27.56	27.95	-24	19,168	-0.13%	大買/大賣/
2021/07/28	21	26.16	49	26.34	25.75	-28	17,963	-0.16%
2021/07/27	3	26.75	18	26.70	25.60	-15	17,718	-0.08%
2021/07/26	32	26.21	35	26.59	26.90	-3	17,744	-0.02%
2021/07/23	39	25.75	69	26.21	26.70	-30	17,549	-0.17%
2021/07/22	53	25.52	36	26.80	25.00	17	17,272	0.10%
2021/07/21	79	26.61	91	27.23	26.50	-12	17,026	-0.07%
2021/07/20	55	26.46	61	26.58	26.75	-6	16,240	-0.04%
2021/07/19	24	26.59	89.4	26.23	27.10	-65.4	15,653	-0.42%
2021/07/16	10	25.25	39	25.35	25.10	-29	15,298	-0.19%
2021/07/15	66	24.82	45	24.61	24.85	21	15,227	0.14%
2021/07/14	36	23.09	48	23.63	23.90	-12	15,419	-0.08%
2021/07/13	27	23.86	28	24.26	23.50	-1	16,149	-0.01%
2021/07/12	21	25.40	41	25.81	25.05	-20	16,669	-0.12%
2021/07/09	59	24.77	41	25.02	24.65	18	17,158	0.10%
2021/07/08	31	24.82	38	25.24	24.95	-7	17,332	-0.04%
2021/07/07	9	24.89	27	24.54	24.30	-18	17,117	-0.11%
2021/07/06	21	25.65	75	25.61	25.60	-54	16,927	-0.32%
2021/07/05	181	26.62	75	26.78	26.35	106	16,765	0.63%	大買/鉅額交易
2021/07/02	85	26.07	200	26.34	25.65	-115	16,464	-0.70%	大賣/鉅額交易
2021/07/01	322	27.50	284.4	27.60	26.80	37.6	15,961	0.24%	大買/大賣/
2021/06/30	186	27.00	80.1	27.17	27.50	105.9	14,329	0.74%	大買/鉅額交易
2021/06/29	264	24.00	155.5	23.95	25.15	108.5	12,019	0.90%	大買/大賣/鉅額交易
2021/06/28	129.5	22.65	30	22.80	22.90	99.5	10,786	0.92%	大買/
2021/06/25	7	21.14	0	0.00	20.85	7	10,250	0.07%
2021/06/23	4	20.63	0	0.00	20.45	4	10,125	0.04%
2021/06/22	3	21.12	12	21.07	20.80	-9	10,050	-0.09%
2021/06/21	0	0.00	1	19.90	20.10	-1	9,892	-0.01%
2021/06/18	1	20.35	0	0.00	20.25	1	9,820	0.01%
2021/06/17	0	0.00	1	20.25	20.45	-1	9,781	-0.01%
2021/06/16	2	20.58	10	21.00	20.30	-8	9,748	-0.08%
2021/06/15	30	20.78	1	20.65	20.85	29	9,714	0.30%
2021/06/11	0	0.00	3	20.42	20.40	-3	9,696	-0.03%
2021/06/10	1	20.45	1	20.45	20.40	0	9,670	0.00%
2021/06/09	1	20.65	5	20.65	20.35	-4	9,630	-0.04%
2021/06/08	3	20.90	3	21.05	21.00	0	9,596	0.00%
2021/06/07	11	20.82	0	0.00	20.80	11	9,580	0.11%
2021/06/04	1	22.60	21	22.14	21.70	-20	9,486	-0.21%
2021/06/03	25	22.40	79	22.63	22.45	-54	9,303	-0.58%
2021/06/02	2	21.10	30	21.34	21.70	-28	8,530	-0.33%
2021/06/01	1	20.40	20	20.20	20.10	-19	8,419	-0.23%
2021/05/31	1	20.00	11	20.00	20.00	-10	8,437	-0.12%
2021/05/28	3	19.72	12	19.59	19.40	-9	8,325	-0.11%
2021/05/27	4	19.03	0	0.00	18.65	4	8,249	0.05%
2021/05/25	4	18.90	4	18.50	18.40	0	8,292	0.00%
2021/05/19	6	18.88	2	18.75	18.65	4	8,274	0.05%
2021/05/18	3	17.88	2	17.25	18.25	1	8,174	0.01%
2021/05/17	3	17.15	10	17.30	16.60	-7	8,117	-0.09%
2021/05/14	7	17.76	0	0.00	17.55	7	8,010	0.09%
2021/05/13	2	19.00	1	17.85	18.55	1	7,916	0.01%
2021/05/12	11	20.78	23	20.70	19.60	-12	7,828	-0.15%
2021/05/11	45	22.59	11	22.22	21.70	34	7,594	0.45%
2021/05/10	6	22.16	19	22.14	22.15	-13	7,003	-0.19%
2021/05/07	5	20.65	12	20.77	21.20	-7	6,735	-0.10%
2021/05/06	6	20.83	5	20.41	20.35	1	6,625	0.02%
2021/05/05	9	20.85	10	20.62	20.40	-1	6,476	-0.02%
2021/05/04	12	20.39	7	21.28	19.55	5	6,276	0.08%
2021/05/03	6	21.96	8	21.78	21.65	-2	6,096	-0.03%
2021/04/29	21	21.14	7	20.95	21.20	14	5,810	0.24%
2021/04/28	2	20.48	8	20.38	20.60	-6	5,639	-0.11%
2021/04/27	10	20.70	32	20.81	21.00	-22	5,570	-0.39%
2021/04/26	48	21.07	22	21.22	21.20	26	5,472	0.48%
2021/04/23	23	20.64	5	20.81	20.80	18	5,375	0.33%
2021/04/22	21	22.38	59	22.10	20.55	-38	5,281	-0.72%
2021/04/21	56	21.95	20	21.74	21.70	36	4,844	0.74%
2021/04/20	68	22.14	24	22.00	22.10	44	4,649	0.95%
2021/04/19	67	23.07	57	22.66	23.65	10	4,266	0.23%
2021/04/16	52	21.62	95	21.65	21.50	-43	3,385	-1.27%
2021/04/15	81	20.60	17	20.92	20.95	64	2,604	2.46%
2021/04/14	8	18.58	10	18.70	19.75	-2	1,850	-0.11%
2021/04/13	0	0.00	3	18.35	18.20	-3	1,537	-0.20%
2021/04/12	0	0.00	4	18.23	18.25	-4	1,510	-0.26%
2021/04/09	0	0.00	2	18.10	18.05	-2	1,450	-0.14%
2021/04/08	5	18.40	1	18.15	18.35	4	1,395	0.29%
2021/04/07	23	17.74	82	17.80	17.80	-59	1,262	-4.67%
2021/03/25	1	16.70	0	0.00	16.60	1	1,330	0.08%
2021/03/24	3	16.90	1	16.90	16.95	2	1,333	0.15%
2021/03/23	0	0.00	1	16.85	16.95	-1	1,338	-0.07%
2021/03/19	3	16.80	1	16.75	16.80	2	1,391	0.14%
2021/03/18	0	0.00	5	16.95	16.90	-5	1,456	-0.34%
2021/03/17	3	17.00	0	0.00	16.90	3	1,483	0.20%
2021/03/15	0	0.00	1	17.10	17.15	-1	1,605	-0.06%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,609	-0.06%
2021/03/10	0	0.00	2	17.30	17.15	-2	1,590	-0.13%
2021/03/09	1	17.30	0	0.00	17.25	1	1,582	0.06%
2021/03/08	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/03/05	14	17.64	8	17.30	17.20	6	1,552	0.39%
2021/03/04	0	0.00	2	17.30	17.80	-2	1,468	-0.14%
2021/03/03	0	0.00	1	17.20	17.20	-1	1,403	-0.07%
2021/02/26	11	17.31	0	0.00	17.15	11	1,385	0.79%
2021/02/25	4	16.96	0	0.00	16.90	4	1,324	0.30%
2021/02/24	2	17.65	69	17.61	17.25	-67	1,305	-5.13%
2021/02/23	13	16.60	0	0.00	16.95	13	1,172	1.11%
2021/02/19	0	0.00	2	16.25	16.20	-2	1,151	-0.18%
2021/02/18	1	16.00	1	16.05	16.30	0	1,156	0.00%
2021/02/17	20	15.75	0	0.00	15.95	20	1,151	1.74%
2021/01/29	0	0.00	1	15.55	15.40	-1	1,149	-0.09%
2021/01/28	0	0.00	1	15.30	15.30	-1	1,144	-0.09%
2021/01/25	0	0.00	1	15.50	15.60	-1	1,140	-0.09%
2021/01/20	1	15.40	0	0.00	15.30	1	1,128	0.09%
2021/01/18	0	15.85	0	0.00	15.70	0	1,109	0.00%
2021/01/15	1	15.85	0	0.00	15.85	1	1,103	0.09%
2021/01/12	2	16.08	0	0.00	16.10	2	1,075	0.19%
2021/01/11	11	16.50	1	16.40	16.45	10	1,062	0.94%
2021/01/08	9	16.85	0	0.00	16.85	9	1,044	0.86%
2021/01/06	10	17.00	0	0.00	17.00	10	1,025	0.98%
2021/01/05	0	0.00	1	17.40	17.35	-1	1,007	-0.10%
2020/12/31	1	17.20	0	0.00	17.20	1	981	0.10%
2020/12/29	2	17.15	0	0.00	17.20	2	937	0.21%
2020/12/24	12	17.10	1	17.10	17.10	11	898	1.22%
2020/12/23	8	17.10	1	17.00	17.10	7	871	0.80%
2020/12/22	17	17.84	27	17.62	17.00	-10	856	-1.17%
2020/12/21	26	18.23	2	18.23	18.25	24	784	3.06%
2020/12/17	0	0.00	2	17.10	17.00	-2	663	-0.30%
2020/12/16	2	17.60	0	0.00	17.50	2	652	0.31%
2020/12/15	100	17.60	7	17.90	17.45	93	637	14.58%
2020/12/14	8	17.53	0	0.00	17.50	8	590	1.36%
2020/12/11	0	0.00	11	17.03	16.75	-11	519	-2.12%
2020/12/10	1	17.40	1	17.45	17.20	0	489	0.00%
2020/12/01	0	0.00	15	16.37	16.45	-15	382	-3.93%
2020/11/30	11	16.45	0	0.00	16.35	11	375	2.93%
2020/11/10	10	15.55	0	0.00	15.50	10	348	2.87%
2020/11/04	0	0.00	30	15.30	15.40	-30	349	-8.59%
2020/10/15	30	15.67	0	0.00	15.60	30	345	8.68%
2020/09/10	0	0.00	1	16.50	16.55	-1	426	-0.23%
2020/09/09	0	0.00	35	16.60	16.75	-35	423	-8.27%
2020/09/04	0	0.00	0.1	16.40	16.10	-0.1	374	-0.04%
2020/08/25	0	0.00	1	15.85	15.85	-1	368	-0.27%
2020/08/18	1	15.80	0	0.00	15.80	1	365	0.27%
2020/08/17	5	15.40	0	0.00	15.80	5	371	1.34%
2020/08/06	30	15.45	0	0.00	15.40	30	400	7.48%
2020/07/13	0	0.00	10	15.75	15.80	-10	462	-2.16%
2020/07/07	0	0.00	4	15.90	15.90	-4	472	-0.85%
2020/07/01	1	15.70	0	0.00	15.70	1	479	0.21%
2020/06/29	4	15.80	0	0.00	15.80	4	463	0.86%
2020/06/22	0	0.00	3	16.00	16.05	-3	475	-0.63%
2020/06/19	3	16.20	0	0.00	16.20	3	468	0.64%
2020/05/22	0	0.00	2	16.55	16.55	-2	642	-0.31%
2020/05/05	0	0.00	5	16.10	16.20	-5	622	-0.80%
2020/05/04	0	0.00	5	16.15	16.15	-5	630	-0.79%
2020/04/30	0	0.00	5	15.75	16.15	-5	631	-0.79%
2020/04/29	1	15.55	0	0.00	15.55	1	636	0.16%
2020/04/24	0	0.00	10	15.40	15.45	-10	656	-1.52%
2020/04/20	0	0.00	5	15.60	15.60	-5	650	-0.77%
2020/04/17	0	0.00	5	15.55	15.60	-5	653	-0.77%
2020/04/16	1	15.55	5	15.50	15.55	-4	653	-0.61%
2020/04/14	10	15.40	5	15.45	15.45	5	654	0.76%
2020/03/26	0	0.00	5	14.30	14.40	-5	623	-0.80%
2020/03/24	0	0.00	10	14.10	14.10	-10	622	-1.61%
2020/03/20	15	14.20	0	0.00	14.15	15	605	2.48%
2020/03/19	0	0.00	68	13.74	13.95	-68	603	-11.27%
2020/03/17	1	13.50	0	0.00	14.35	1	562	0.18%
2020/03/16	0	0.00	5	14.15	14.25	-5	541	-0.92%
2020/03/13	1	14.40	0	0.00	14.95	1	518	0.19%
2020/03/12	5	16.00	0	0.00	15.95	5	477	1.05%
2020/03/10	1	16.25	0	0.00	16.50	1	459	0.22%
2020/02/27	0	0.00	10	16.95	16.85	-10	438	-2.28%
2020/02/25	0	0.00	10	17.00	16.90	-10	453	-2.20%
2020/02/13	20	17.20	0	0.00	17.30	20	511	3.91%
2020/02/10	1	16.80	0	0.00	16.90	1	534	0.19%
2020/02/07	0	0.00	0.1	18.80	17.10	-0.1	543	-0.01%
2019/12/31	0	0.00	2	18.63	18.65	-2	637	-0.31%
2019/12/30	0	0.00	14	18.65	18.65	-14	638	-2.19%
2019/12/18	0	0.00	2	18.50	18.40	-2	693	-0.29%
2019/12/16	2	18.55	0	0.00	18.60	2	709	0.28%
2019/12/11	1	18.15	0	0.00	18.20	1	724	0.14%
2019/12/02	15	18.28	0	0.00	18.25	15	866	1.73%
2019/11/21	1	18.20	0	0.00	18.25	1	1,142	0.09%
2019/11/20	0	0.00	1.1	18.39	18.30	-1.1	1,146	-0.10%
2019/10/23	1	19.15	0	0.00	19.10	1	1,590	0.06%
2019/10/16	0.8	19.20	0	0.00	19.20	0.8	1,567	0.05%
2019/10/15	1	19.40	0	0.00	19.40	1	1,558	0.06%
2019/10/04	0	0.00	5	20.15	20.15	-5	1,502	-0.33%
2019/10/03	5	20.35	0	0.00	20.20	5	1,505	0.33%
2019/10/02	0	0.00	5	20.35	20.35	-5	1,510	-0.33%
2019/09/27	0	0.00	5	20.10	20.15	-5	1,518	-0.33%
2019/09/23	1	20.20	0	0.00	20.15	1	1,534	0.07%
2019/09/20	0	0.00	0.6	20.20	20.20	-0.6	1,525	-0.04%
2019/09/18	0	0.00	6	20.38	20.30	-6	1,534	-0.39%
2019/09/17	2	20.50	0	0.00	20.55	2	1,545	0.13%
2019/09/16	0	0.00	1	20.55	20.35	-1	1,548	-0.06%
2019/09/04	5	20.95	0	0.00	20.90	5	1,464	0.34%
2019/09/03	1	21.15	1	20.90	21.15	0	1,449	0.00%
2019/09/02	2	20.95	0	0.00	21.15	2	1,435	0.14%
2019/08/29	0	0.00	1	20.40	20.55	-1	1,316	-0.08%
2019/08/27	2	20.50	2	20.45	20.35	0	1,294	0.00%
2019/08/22	0	0.00	34	20.33	20.35	-34	1,241	-2.74%
2019/08/21	5	20.52	2	20.55	20.55	3	1,214	0.25%
2019/08/20	0	0.00	1	20.15	20.15	-1	1,160	-0.09%
2019/08/19	69	20.73	7	20.82	20.60	62	1,109	5.59%
2019/08/16	6	20.34	0	0.00	20.50	6	981	0.61%
2019/08/14	5	19.40	0	0.00	19.35	5	828	0.60%
2019/08/08	5	19.15	0	0.00	19.15	5	848	0.59%
2019/08/07	5	19.30	0	0.00	19.30	5	836	0.60%
2019/08/06	5	19.30	10	19.15	19.30	-5	841	-0.59%
2019/08/05	10	19.55	0	0.00	19.65	10	839	1.19%
2019/07/31	0	0.00	1	19.35	19.35	-1	833	-0.12%
2019/07/24	0	0.00	20	19.58	19.70	-20	816	-2.45%
2019/07/23	5	19.40	0	0.00	19.35	5	825	0.61%
2019/07/22	10	19.35	0	0.00	19.30	10	855	1.17%
2019/07/17	0	0.00	3	19.35	19.25	-3	886	-0.34%
2019/07/16	0	0.00	1	19.25	19.25	-1	890	-0.11%
2019/07/12	1	19.35	0	0.00	19.15	1	928	0.11%
2019/07/09	5	19.35	0	0.00	19.35	5	1,000	0.50%
2019/07/08	10	19.50	2	19.50	19.25	8	1,016	0.79%
2019/07/04	20	19.05	1	19.10	19.05	19	1,051	1.81%
2019/07/03	3	19.17	0	0.00	19.05	3	1,075	0.28%
2019/07/02	1	19.20	0	0.00	19.20	1	1,079	0.09%
2019/07/01	7	19.34	2	19.38	19.35	5	1,093	0.46%
2019/06/28	3	19.40	0	0.00	19.30	3	1,130	0.27%
2019/06/24	0	0.00	1	19.40	19.85	-1	1,488	-0.07%
2019/06/17	1	19.20	0	0.00	19.35	1	1,638	0.06%
2019/06/13	0	0.00	0.2	19.60	19.60	-0.2	2,042	-0.01%
2019/06/11	0	0.00	0.8	19.55	19.60	-0.8	2,138	-0.04%
2019/06/10	0	0.00	5	19.85	19.85	-5	2,191	-0.23%
2019/05/20	0	0.00	6	19.25	19.35	-6	2,968	-0.20%
2019/05/16	6	19.94	0	0.00	19.90	6	2,948	0.20%
2019/05/09	5	19.30	5	19.45	19.15	0	2,908	0.00%
2019/05/06	0	0.00	3	19.80	19.55	-3	2,896	-0.10%
2019/04/29	1	19.55	1	20.15	19.50	0	2,904	0.00%
2019/04/26	10	19.85	2	19.93	19.80	8	2,874	0.28%
2019/04/25	11	20.24	0	0.00	20.15	11	2,848	0.39%
2019/04/24	10	20.50	0	0.00	20.40	10	2,830	0.35%
2019/04/23	6	20.70	0	0.00	20.50	6	2,818	0.21%
2019/04/22	5	20.60	0	0.00	20.75	5	2,818	0.18%
2019/04/18	0.1	20.25	0	0.00	20.35	0.1	2,817	0.00%
2019/04/17	11	20.71	0	0.00	20.70	11	2,808	0.39%
2019/04/16	7	20.99	10	21.00	20.75	-3	2,825	-0.11%
2019/04/15	0	0.00	1	21.20	21.25	-1	2,862	-0.03%
2019/04/10	12	20.84	1	20.70	20.70	11	2,880	0.38%
2019/04/09	0	0.00	1	20.95	20.85	-1	2,846	-0.04%
2019/04/08	1	20.45	0	0.00	20.45	1	2,812	0.04%
2019/04/02	5	20.30	2	20.30	20.50	3	2,759	0.11%
2019/04/01	2	21.53	2	20.80	20.75	0	2,712	0.00%
2019/03/29	2	21.00	2	21.20	21.20	0	2,659	0.00%
2019/03/28	5	20.10	0	0.00	20.10	5	2,573	0.19%
2019/03/25	5	22.55	0	0.00	22.80	5	2,284	0.22%
2019/03/22	5	22.80	0	0.00	22.80	5	2,255	0.22%
2019/03/21	5	23.45	0	0.00	23.40	5	2,207	0.23%
2019/03/20	1	23.35	1.5	23.37	23.45	-0.5	2,170	-0.02%
2019/03/19	2	23.60	2	23.58	23.45	0	2,111	0.00%
2019/03/18	1	22.85	12	22.73	22.70	-11	1,795	-0.61%
2019/03/14	0	0.00	5	21.90	21.95	-5	1,625	-0.31%
2019/03/12	101	22.30	101	22.10	21.90	0	1,521	0.00%	大買/大賣/
2019/03/11	0	0.00	2	21.08	21.30	-2	1,334	-0.15%
2019/03/08	6	20.71	7	20.89	21.15	-1	1,284	-0.08%
2019/03/07	7	20.96	0	0.00	20.80	7	1,461	0.48%
2019/03/06	11	21.18	2.1	21.13	21.20	8.9	1,310	0.68%
2019/03/05	5	20.10	9.1	19.81	19.90	-4.1	1,025	-0.40%
2019/02/27	5	19.00	2	18.95	18.85	3	963	0.31%
2019/02/25	3	19.18	0	0.00	19.30	3	959	0.31%
2019/02/21	0.1	19.00	0	0.00	19.10	0.1	944	0.01%
2019/02/20	0	0.00	2	18.95	18.95	-2	934	-0.21%
2019/02/14	1	18.90	0	0.00	18.85	1	922	0.11%
2019/02/13	0	0.00	11	18.80	18.90	-11	915	-1.20%
2019/01/30	0	0.00	2	18.60	18.60	-2	888	-0.23%
2019/01/29	9	18.53	5	18.75	18.75	4	879	0.45%
2019/01/28	0	0.00	2	18.25	18.05	-2	861	-0.23%
2019/01/25	10	18.10	0	0.00	18.10	10	859	1.16%
2019/01/07	1	18.85	1	19.25	19.00	0	720	0.00%
2019/01/04	1	18.05	0	0.00	17.75	1	663	0.15%
2019/01/03	0	0.00	1	17.70	17.75	-1	628	-0.16%
2018/12/17	1	16.60	0	0.00	16.55	1	626	0.16%
2018/12/14	0	0.00	0	16.55	16.55	0	629	0.00%
2018/12/10	0	0.00	21	16.71	16.80	-21	620	-3.38%
2018/12/05	0	0.00	1.2	17.01	17.00	-1.2	615	-0.19%
2018/12/04	20	16.43	0	0.00	16.80	20	606	3.30%
2018/12/03	1	16.30	0	0.00	16.40	1	598	0.17%
2018/11/14	1	16.80	1	16.80	16.80	0	325	0.00%
2018/11/05	1	16.60	0	0.00	16.80	1	344	0.29%
2018/10/15	1	17.00	0	0.00	17.15	1	417	0.24%
2018/10/02	0	0.00	20	17.50	17.60	-20	375	-5.32%
2018/10/01	0	0.00	20	17.70	17.70	-20	385	-5.18%
2018/09/26	10	17.50	0	0.00	17.40	10	417	2.40%
2018/09/21	10	17.30	0	0.00	17.20	10	436	2.29%
2018/09/20	10	17.40	0	0.00	17.35	10	448	2.23%
2018/09/19	0.1	17.55	0	0.00	17.55	0.1	454	0.02%
2018/09/13	10	17.45	0	0.00	17.55	10	497	2.01%
2018/08/29	0	0.00	25	17.85	17.85	-25	629	-3.97%
2018/08/27	4	18.20	0	0.00	18.15	4	663	0.60%
2018/08/22	0	0.00	50	18.19	18.15	-50	716	-6.98%
2018/08/17	0.2	17.10	0	0.00	17.25	0.2	724	0.03%
2018/08/16	1	17.25	0	0.00	17.30	1	725	0.14%
2018/08/15	5	17.30	0	0.00	17.35	5	727	0.69%
2018/08/01	5	17.30	0	0.00	17.30	5	754	0.66%
2018/07/31	65	17.27	0	0.00	17.30	65	764	8.50%
2018/07/27	0	0.00	10	17.15	17.30	-10	762	-1.31%
2018/07/26	10	17.05	2	17.15	17.35	8	761	1.05%
2018/07/25	0	0.00	20	16.90	17.00	-20	752	-2.66%
2018/07/19	20	17.30	0	0.00	17.35	20	759	2.63%
2018/07/18	1	17.20	0	0.00	17.40	1	769	0.13%
2018/07/16	2	17.48	0	0.00	17.55	2	766	0.26%
2018/07/12	0	0.00	20	17.95	17.95	-20	761	-2.63%
2018/07/10	10	18.15	0	0.00	18.20	10	768	1.30%
2018/07/09	10	18.10	0	0.00	18.10	10	776	1.29%
2018/06/26	0	0.00	1	19.05	19.05	-1	832	-0.12%
2018/05/18	0.3	19.05	0	0.00	19.10	0.3	644	0.05%
2018/05/17	0	0.00	0.7	19.05	19.15	-0.7	649	-0.11%
2018/05/15	0	0.00	4	19.15	19.05	-4	665	-0.60%
2018/05/11	0	0.00	40	19.15	19.10	-40	677	-5.90%
2018/05/09	40	19.35	0	0.00	19.35	40	685	5.84%
2018/04/30	0	0.00	2	19.10	19.20	-2	745	-0.27%
2018/04/19	0.1	19.65	0	0.00	19.70	0.1	780	0.01%
2018/04/16	0	0.00	6.2	19.85	19.80	-6.2	812	-0.76%
2018/04/12	1	20.05	0	0.00	20.00	1	825	0.12%
2018/04/11	0	0.00	1	20.10	20.10	-1	833	-0.12%
2018/04/02	0	0.00	3	20.55	20.45	-3	873	-0.34%
2018/03/31	1	20.85	0	0.00	20.75	1	876	0.11%
2018/03/30	5	20.40	4	21.30	20.80	1	874	0.11%
2018/03/29	0	0.00	5.2	19.85	19.85	-5.2	806	-0.64%
2018/03/22	0	0.00	10	20.00	20.05	-10	961	-1.04%
2018/03/21	0	0.00	3.6	20.07	20.05	-3.6	973	-0.37%
2018/03/08	0	0.00	11	19.75	19.75	-11	1,168	-0.94%
2018/03/05	0	0.00	0.1	19.80	19.80	-0.1	1,164	-0.01%
2018/02/26	1	20.10	0	0.00	20.15	1	1,169	0.09%
2018/02/06	0	0.00	25	20.20	20.00	-25	1,187	-2.11%
2018/02/02	5	20.25	0	0.00	20.30	5	1,153	0.43%
2018/01/29	10	20.35	0	0.00	20.20	10	1,161	0.86%
2018/01/25	0	0.00	10	20.25	20.15	-10	1,195	-0.84%
2018/01/24	0	0.00	2	20.25	20.35	-2	1,185	-0.17%
2018/01/23	22	20.40	1	20.45	20.45	21	1,182	1.78%
2018/01/22	1	20.10	2	20.23	20.45	-1	1,176	-0.09%
2018/01/11	1	20.45	7	20.40	20.45	-6	1,140	-0.53%
2018/01/08	21	20.25	0	0.00	20.20	21	1,133	1.85%
2018/01/03	0	0.00	1	20.35	20.25	-1	1,119	-0.09%
2018/01/02	1	20.05	0	0.00	19.95	1	1,101	0.09%