嘉聯益 (6153)-日盛-板橋券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.40
漲跌
▼0.05
漲幅
-0.24%
成交量
684張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	23.93	0	0.00	23.90	3	1,953	0.15%
2023/03/31	3	24.30	0	0.00	24.10	3	1,994	0.15%
2023/03/30	3	24.35	0	0.00	24.35	3	2,020	0.15%
2023/03/29	1	24.10	1	24.15	24.20	0	2,026	0.00%
2023/03/28	1	24.00	54	24.00	24.00	-53	2,099	-2.52%
2023/03/27	5	24.41	1	24.25	24.25	4	2,116	0.19%
2023/03/24	1	24.05	1	23.85	24.10	0	2,121	0.00%
2023/03/23	3	23.58	2	23.95	23.75	1	2,140	0.05%
2023/03/21	5	23.32	0	0.00	23.45	5	2,203	0.23%
2023/03/20	0.7	23.30	0	0.00	23.15	0.7	2,260	0.03%
2023/03/17	1	23.25	0	0.00	23.25	1	2,359	0.04%
2023/03/13	0	0.00	2	23.50	23.50	-2	2,951	-0.07%
2023/03/10	4	23.76	0	0.00	23.65	4	3,188	0.13%
2023/03/09	1.3	24.21	0	0.00	24.15	1.3	3,300	0.04%
2023/03/07	0	0.00	2	24.65	24.50	-2	3,492	-0.06%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/03/02	4	23.86	0	0.00	23.95	4	3,747	0.11%
2023/02/24	1	24.15	0	0.00	24.10	1	3,889	0.03%
2023/02/22	0	0.00	3	24.35	24.45	-3	4,346	-0.07%
2023/02/16	6	24.11	1	24.10	24.25	5	5,271	0.09%
2023/02/15	0	0.00	2.1	24.05	24.05	-2.1	5,485	-0.04%
2023/02/14	5	24.05	0	0.00	23.90	5	5,712	0.09%
2023/02/10	2	23.88	0	0.00	23.80	2	6,215	0.03%
2023/02/06	3	24.90	0	0.00	24.80	3	9,156	0.03%
2023/02/03	50	24.73	0	0.00	24.70	50	9,430	0.53%
2023/02/02	0	0.00	7	25.06	25.10	-7	9,484	-0.07%
2023/01/17	4	23.43	0	0.00	23.45	4	9,475	0.04%
2023/01/11	2	24.20	0	0.00	24.00	2	9,640	0.02%
2023/01/10	0	0.00	1	23.90	24.15	-1	9,720	-0.01%
2023/01/09	1	23.60	1	24.30	23.85	0	9,746	0.00%
2023/01/06	6	24.31	1	24.35	24.30	5	9,717	0.05%
2023/01/05	1	24.20	0	0.00	24.20	1	9,848	0.01%
2023/01/04	0	0.00	1	24.40	24.10	-1	9,891	-0.01%
2022/12/30	0	0.00	1	23.80	23.60	-1	10,104	-0.01%
2022/12/29	0	0.00	1	23.55	23.70	-1	10,284	-0.01%
2022/12/28	2	23.65	0	0.00	23.65	2	10,703	0.02%
2022/12/26	0	0.00	1	24.00	24.00	-1	11,323	-0.01%
2022/12/23	1	23.85	2	24.00	23.85	-1	11,632	-0.01%
2022/12/20	4	24.01	0	0.00	23.85	4	12,333	0.03%
2022/12/16	1	24.85	0	0.00	24.75	1	12,342	0.01%
2022/12/15	0	0.00	1	25.20	25.25	-1	12,336	-0.01%
2022/12/14	1	25.20	1	25.00	25.25	0	12,382	0.00%
2022/12/13	1	24.85	0	0.00	24.80	1	12,393	0.01%
2022/12/12	1	24.65	1	24.90	25.05	0	12,466	0.00%
2022/12/09	8	25.12	2	25.00	25.05	6	12,666	0.05%
2022/12/08	3	25.32	0	0.00	25.30	3	12,644	0.02%
2022/12/07	20	25.99	12	25.87	25.35	8	12,634	0.06%
2022/12/06	4	27.63	12	27.38	27.30	-8	12,468	-0.06%
2022/12/05	7	28.40	1	28.55	28.15	6	12,443	0.05%
2022/12/02	28	28.15	43	28.38	28.35	-15	12,481	-0.12%
2022/12/01	4	27.70	4	27.88	27.60	0	12,338	0.00%
2022/11/30	1	27.20	7	27.46	27.70	-6	12,510	-0.05%
2022/11/29	9	27.04	2	27.35	27.20	7	12,691	0.06%
2022/11/28	5	27.03	5	27.12	27.10	0	12,943	0.00%
2022/11/25	22	27.20	0	0.00	27.20	22	12,943	0.17%
2022/11/24	8	27.55	11	27.75	27.65	-3	12,972	-0.02%
2022/11/23	6	27.98	1	27.85	27.80	5	12,887	0.04%
2022/11/22	2	28.10	30	28.22	28.05	-28	12,811	-0.22%
2022/11/21	27	28.65	15	28.50	28.50	12	12,756	0.09%
2022/11/18	52	29.02	27	29.41	28.30	25	12,680	0.20%
2022/11/17	3	29.35	3	29.23	28.80	0	12,301	0.00%
2022/11/16	23	29.02	33	29.21	29.15	-10	12,144	-0.08%
2022/11/15	11	29.20	32	29.20	29.15	-21	11,953	-0.18%
2022/11/14	7	28.47	41	28.36	28.80	-34	11,661	-0.29%
2022/11/11	0	0.00	7.2	28.29	28.00	-7.2	11,440	-0.06%
2022/11/10	50	28.88	11	28.10	28.10	39	11,222	0.35%
2022/11/09	1	28.70	1	29.05	28.85	0	10,998	0.00%
2022/11/08	9	29.22	17	29.49	29.10	-8	10,809	-0.07%
2022/11/07	42	29.67	10	29.54	29.40	32	10,558	0.30%
2022/11/04	24	29.70	24	29.73	29.90	0	10,074	0.00%
2022/11/03	59	27.63	82	28.58	29.55	-23	9,387	-0.25%
2022/11/02	6	26.34	19	26.35	26.95	-13	8,134	-0.16%
2022/11/01	12	24.59	23	24.56	24.50	-11	7,952	-0.14%
2022/10/31	40	23.90	21	24.18	24.10	19	7,646	0.25%
2022/10/28	1	23.35	0	0.00	23.05	1	7,581	0.01%
2022/10/27	0	0.00	1	23.15	23.15	-1	7,555	-0.01%
2022/10/26	7	22.61	1	22.40	22.55	6	7,527	0.08%
2022/10/25	2	23.30	1	23.10	23.10	1	7,472	0.01%
2022/10/21	2	23.68	0	0.00	23.40	2	7,387	0.03%
2022/10/19	0	0.00	1	24.60	24.50	-1	7,294	-0.01%
2022/10/18	2	24.60	7	24.75	24.90	-5	7,200	-0.07%
2022/10/17	1	23.20	0	0.00	23.85	1	7,100	0.01%
2022/10/14	1	24.40	1	24.60	24.15	0	7,028	0.00%
2022/10/13	4	23.99	8	23.69	23.65	-4	6,970	-0.06%
2022/10/12	3	25.15	0	0.00	25.25	3	6,823	0.04%
2022/10/11	4	25.33	1	25.15	25.25	3	6,750	0.04%
2022/10/07	11	27.34	0	0.00	27.05	11	6,596	0.17%
2022/10/06	16	28.25	33	28.10	27.60	-17	6,482	-0.26%
2022/10/05	20	28.09	6	28.15	28.15	14	6,296	0.22%
2022/10/04	33	28.13	32	28.30	28.60	1	5,863	0.02%
2022/10/03	53	27.63	72	27.56	27.15	-19	5,442	-0.35%
2022/09/30	93	27.32	217	27.72	28.25	-124	5,213	-2.38%	大賣/鉅額交易
2022/09/29	11	27.30	30	27.72	27.95	-19	4,895	-0.39%
2022/09/28	52	26.52	28	26.55	26.25	24	4,506	0.53%
2022/09/27	1	26.10	3	25.37	26.00	-2	4,226	-0.05%
2022/09/26	3	24.53	2	25.00	24.25	1	4,137	0.02%
2022/09/23	4	26.31	0	0.00	25.60	4	4,100	0.10%
2022/09/22	0	0.00	3	26.40	26.50	-3	4,059	-0.07%
2022/09/21	3	26.27	4	26.39	26.30	-1	4,022	-0.02%
2022/09/20	3	26.80	3	27.07	26.85	0	3,946	0.00%
2022/09/19	1	26.55	2	26.58	26.50	-1	3,900	-0.03%
2022/09/16	7	27.61	6	27.47	27.50	1	3,781	0.03%
2022/09/15	3	26.80	1	26.95	26.70	2	3,521	0.06%
2022/09/14	5	26.98	3	26.90	27.30	2	3,449	0.06%
2022/09/13	40	27.88	29	27.77	27.60	11	3,364	0.33%
2022/09/12	0.1	26.95	2	26.75	27.10	-2	3,206	-0.06%
2022/09/08	0	0.00	27	27.18	27.05	-27	3,130	-0.86%
2022/09/07	32	27.29	31	27.38	27.55	1	3,019	0.03%
2022/09/06	18	26.82	24	26.63	27.05	-6	2,920	-0.21%
2022/09/05	3	27.50	17.1	28.25	28.25	-14.1	2,634	-0.53%
2022/09/02	54	27.71	28	27.77	27.70	26	2,363	1.10%
2022/08/31	19	26.30	8	26.43	26.45	11	1,940	0.57%
2022/08/30	6	25.87	2	25.83	26.10	4	1,843	0.22%
2022/08/26	0	0.00	5	25.37	25.65	-5	1,830	-0.27%
2022/08/25	0	0.00	4	25.18	25.15	-4	1,848	-0.22%
2022/08/23	2	25.25	2	25.30	25.30	0	1,931	0.00%
2022/08/22	2	25.95	0	0.00	25.65	2	1,952	0.10%
2022/08/19	11	25.80	0	0.00	25.85	11	1,964	0.56%
2022/08/16	0	0.00	2	25.00	25.00	-2	2,278	-0.09%
2022/08/15	0	0.00	36	24.88	25.05	-36	2,257	-1.59%
2022/08/12	0	0.00	5	25.37	25.15	-5	2,225	-0.22%
2022/08/11	21	25.61	14	25.59	25.70	7	2,172	0.32%
2022/08/10	2	25.30	8	25.52	25.40	-6	2,087	-0.29%
2022/08/09	2	24.05	8	24.33	24.10	-6	1,933	-0.31%
2022/08/08	1	23.60	1	23.65	23.55	0	1,822	0.00%
2022/08/05	1	22.65	2.1	22.60	22.60	-1.1	1,769	-0.06%
2022/07/22	0	0.00	2	22.05	22.00	-2	1,809	-0.11%
2022/07/21	0.9	22.05	1	22.15	22.20	-0.1	1,845	0.00%
2022/07/20	20	22.20	0	0.00	21.85	20	1,860	1.07%
2022/07/19	3	21.90	0	0.00	21.90	3	1,862	0.16%
2022/07/15	10	20.80	0	0.00	21.00	10	1,848	0.54%
2022/07/13	1	20.90	0	0.00	20.85	1	1,848	0.05%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/08	2	21.15	0	0.00	21.00	2	1,843	0.11%
2022/07/07	1	20.00	0	0.00	20.75	1	1,840	0.05%
2022/06/28	30	22.85	2	23.20	23.05	28	1,797	1.56%
2022/06/23	0	0.00	2	22.40	22.45	-2	1,782	-0.11%
2022/06/21	0	0.00	1	23.00	23.00	-1	1,762	-0.06%
2022/06/17	0	0.00	2	23.00	23.20	-2	1,739	-0.11%
2022/06/16	10	22.95	4	23.13	22.95	6	1,733	0.35%
2022/06/14	8	23.99	8	24.23	24.30	0	1,678	0.00%
2022/06/08	0	0.00	1	23.80	23.85	-1	1,613	-0.06%
2022/06/07	0	0.00	2	23.73	23.75	-2	1,607	-0.12%
2022/06/06	6	24.20	0	0.00	24.05	6	1,594	0.38%
2022/06/02	1	23.75	1	23.50	23.80	0	1,582	0.00%
2022/06/01	1	23.05	13	23.68	23.65	-12	1,568	-0.77%
2022/05/27	1	21.95	15	22.06	22.00	-14	1,419	-0.99%
2022/05/26	19	22.24	18.1	22.44	22.35	0.9	1,360	0.07%
2022/05/25	5	21.75	8.6	21.88	22.05	-3.6	1,015	-0.36%
2022/05/20	1	20.50	1	20.45	20.50	0	1,007	0.00%
2022/05/19	0	0.00	0.2	20.30	20.40	-0.2	1,013	-0.01%
2022/05/17	0	0.00	1	20.45	20.60	-1	1,016	-0.10%
2022/05/10	3	19.72	1	19.65	20.00	2	1,040	0.19%
2022/05/09	4	20.30	0	0.00	19.95	4	1,040	0.38%
2022/05/05	0	0.00	1	21.95	21.75	-1	1,037	-0.10%
2022/05/04	1	21.65	0	0.00	21.50	1	1,061	0.09%
2022/05/03	0	0.00	2	20.80	20.85	-2	1,070	-0.19%
2022/04/29	3	20.95	3	21.03	20.95	0	1,092	0.00%
2022/04/28	2	19.90	0.1	20.05	19.95	1.9	1,096	0.17%
2022/04/27	1	20.05	16	20.07	20.15	-15	1,086	-1.38%
2022/04/26	5	21.00	0	0.00	20.90	5	1,059	0.47%
2022/04/25	5	21.64	0	0.00	21.50	5	1,047	0.48%
2022/04/21	0	0.00	2	22.78	22.75	-2	1,066	-0.19%
2022/04/19	0	0.00	4	22.00	22.20	-4	1,079	-0.37%
2022/04/15	0	0.00	7	21.94	21.95	-7	1,118	-0.63%
2022/04/14	0	0.00	1	22.30	22.20	-1	1,190	-0.08%
2022/04/11	2	22.18	0	22.35	21.90	2	1,317	0.15%
2022/04/07	2	22.65	0	0.00	22.25	2	1,461	0.14%
2022/04/06	2	22.80	0	0.00	22.80	2	1,465	0.14%
2022/04/01	0	0.00	0.1	23.15	23.15	-0.1	1,478	-0.01%
2022/03/31	0	0.00	1	23.30	23.25	-1	1,509	-0.07%
2022/03/30	0	0.00	2	23.35	23.45	-2	1,585	-0.13%
2022/03/28	0	0.00	1	23.20	23.40	-1	1,605	-0.06%
2022/03/23	1	23.95	0	0.00	23.80	1	1,649	0.06%
2022/03/22	1	23.75	2	23.83	23.85	-1	1,659	-0.06%
2022/03/16	0	0.00	4	23.00	22.95	-4	1,682	-0.24%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/11	2	23.05	1	23.00	22.95	1	1,697	0.06%
2022/03/10	0	0.00	4	23.00	23.15	-4	1,691	-0.24%
2022/03/09	1	22.25	0	0.00	22.30	1	1,683	0.06%
2022/03/08	13.1	22.12	0	0.00	22.15	13.1	1,687	0.78%
2022/03/07	3	22.73	0	0.00	22.75	3	1,672	0.18%
2022/03/04	3	23.52	0	0.00	23.50	3	1,659	0.18%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/01	8	23.96	0	0.00	23.90	8	1,713	0.47%
2022/02/25	6	23.78	0	0.00	23.65	6	1,739	0.34%
2022/02/24	1	23.75	0	0.00	23.65	1	1,768	0.06%
2022/02/23	1	24.10	1	24.20	24.20	0	1,758	0.00%
2022/02/16	1	24.40	10	24.21	24.50	-9	2,028	-0.44%
2022/02/15	3	24.00	0	0.00	23.90	3	2,055	0.15%
2022/02/14	12	23.85	1	23.95	23.95	11	2,085	0.53%
2022/02/11	1	24.00	0	0.00	24.25	1	2,092	0.05%
2022/02/10	22	24.20	22	24.15	24.35	0	2,103	0.00%
2022/02/09	25	24.61	21	24.56	24.70	4	2,098	0.19%
2022/02/08	2	24.40	7	24.36	24.45	-5	2,115	-0.24%
2022/02/07	1	23.50	5	23.75	23.90	-4	2,124	-0.19%
2022/01/26	12	23.28	0	0.00	23.20	12	2,137	0.56%
2022/01/25	3.2	23.64	0	0.00	23.55	3.2	2,135	0.15%
2022/01/24	6.2	23.93	0	0.00	24.00	6.2	2,150	0.29%
2022/01/21	1	24.70	0	0.00	24.60	1	2,147	0.05%
2022/01/19	1	25.25	0	0.00	25.15	1	2,147	0.05%
2022/01/18	2	25.10	0	0.00	25.05	2	2,161	0.09%
2022/01/14	11	24.54	0	0.00	24.60	11	2,170	0.51%
2022/01/11	7	25.39	7.1	25.38	25.35	-0.1	2,175	0.00%
2022/01/10	5	25.65	0	0.00	25.65	5	2,168	0.23%
2022/01/07	1	26.40	10.1	26.45	26.10	-9.1	2,172	-0.42%
2022/01/06	10	27.18	0	0.00	27.25	10	2,102	0.48%
2022/01/04	15	26.73	45	26.72	26.80	-30	2,060	-1.46%
2022/01/03	57	27.00	51	26.90	26.95	6	2,027	0.30%
2021/12/30	40	26.29	11	26.49	26.45	29	1,950	1.49%
2021/12/29	0	0.00	2	26.05	25.90	-2	1,911	-0.10%
2021/12/27	41	26.06	42	26.02	26.00	-1	1,967	-0.05%
2021/12/24	10	25.70	39	25.61	25.65	-29	1,960	-1.48%
2021/12/23	1	25.40	4	25.40	25.45	-3	1,889	-0.16%
2021/12/21	0	0.00	1	25.40	25.25	-1	1,906	-0.05%
2021/12/20	4	25.00	0	0.00	25.00	4	1,905	0.21%
2021/12/17	6	25.18	1	25.25	25.20	5	1,907	0.26%
2021/12/16	1	25.35	9.1	25.37	25.35	-8.1	1,887	-0.43%
2021/12/15	0	0.00	12.5	24.90	25.00	-12.5	1,884	-0.66%
2021/12/14	8	24.88	1	25.20	24.80	7	1,887	0.37%
2021/12/13	0	0.00	9	25.37	25.40	-9	1,880	-0.48%
2021/12/09	7	25.11	0	0.00	25.00	7	1,884	0.37%
2021/12/08	1	24.80	0	0.00	24.95	1	1,880	0.05%
2021/12/07	33	24.70	0	0.00	24.65	33	1,888	1.75%
2021/12/06	5	24.60	0.3	24.60	24.60	4.7	1,903	0.25%
2021/12/03	2	24.70	0	0.00	24.70	2	1,961	0.10%
2021/12/01	0	0.00	1	24.90	25.00	-1	2,015	-0.05%
2021/11/30	0	0.00	5	24.50	24.35	-5	2,044	-0.24%
2021/11/25	3	25.13	0	0.00	25.10	3	2,041	0.15%
2021/11/24	3	25.25	5	25.45	25.30	-2	2,041	-0.10%
2021/11/23	1	25.60	0	0.00	25.30	1	2,034	0.05%
2021/11/19	0	0.00	1	25.90	25.80	-1	2,048	-0.05%
2021/11/18	0	0.00	6	26.83	26.50	-6	2,034	-0.29%
2021/11/17	17	26.71	1	27.10	26.80	16	2,023	0.79%
2021/11/16	0	0.00	1	27.00	27.10	-1	1,975	-0.05%
2021/11/15	0	0.00	2.1	25.60	25.60	-2.1	1,876	-0.11%
2021/11/11	0	0.00	5	25.77	25.90	-5	1,908	-0.26%
2021/11/10	1	25.00	0	0.00	25.35	1	1,933	0.05%
2021/11/08	2	25.35	0	0.00	25.40	2	1,951	0.10%
2021/11/05	0	0.00	1	25.30	25.40	-1	1,965	-0.05%
2021/11/03	0	0.00	3	25.05	25.20	-3	1,999	-0.15%
2021/11/02	0	0.00	10	25.27	24.70	-10	2,148	-0.47%
2021/11/01	1	25.15	1	25.15	25.15	0	2,252	0.00%
2021/10/29	2	25.13	0	0.00	25.00	2	2,238	0.09%
2021/10/26	6	25.04	11	24.96	25.05	-5	2,258	-0.22%
2021/10/25	0	0.00	11	24.42	24.40	-11	2,244	-0.49%
2021/10/22	10	24.26	1	24.20	24.20	9	2,283	0.39%
2021/10/19	0	0.00	20.1	23.83	24.00	-20.1	2,323	-0.86%
2021/10/18	20	23.60	0	0.00	23.45	20	2,332	0.86%
2021/10/15	1	23.50	0	0.00	23.40	1	2,398	0.04%
2021/10/14	0	0.00	2	23.20	23.25	-2	2,466	-0.08%
2021/10/13	10	22.99	0.2	23.10	22.95	9.8	2,550	0.38%
2021/10/12	15	23.51	0	0.00	23.60	15	2,649	0.57%
2021/10/07	0	0.00	3	24.17	24.20	-3	2,671	-0.11%
2021/10/06	2	23.25	0.1	23.60	23.25	1.9	2,750	0.07%
2021/10/05	10	23.55	6	23.66	23.85	4	2,788	0.14%
2021/10/01	4	25.25	0	0.00	25.10	4	2,769	0.14%
2021/09/30	0	0.00	3	26.10	26.15	-3	2,795	-0.11%
2021/09/29	2	25.65	0	0.00	25.65	2	2,941	0.07%
2021/09/28	2	25.90	0	0.00	26.40	2	2,976	0.07%
2021/09/24	1	26.30	1	26.30	26.25	0	3,036	0.00%
2021/09/22	10	25.50	2	25.45	25.45	8	3,165	0.25%
2021/09/16	0	0.00	2	25.75	25.80	-2	3,223	-0.06%
2021/09/15	5	25.40	1	25.35	25.35	4	3,260	0.12%
2021/09/14	0	0.00	1	25.75	25.90	-1	3,311	-0.03%
2021/09/10	0	0.00	2	25.60	25.70	-2	3,355	-0.06%
2021/09/09	0	0.00	4.2	25.34	25.20	-4.2	3,425	-0.12%
2021/09/08	1	25.15	0.3	25.20	25.15	0.7	3,501	0.02%
2021/09/07	6	26.02	0	0.00	25.85	6	3,513	0.17%
2021/09/06	28	26.75	0	0.00	26.30	28	3,552	0.79%
2021/09/03	2	26.75	2	27.05	27.05	0	3,528	0.00%
2021/09/02	0.5	26.90	0	0.00	26.65	0.5	3,516	0.01%
2021/09/01	0	0.00	2	27.05	27.20	-2	3,559	-0.06%
2021/08/31	22	26.83	0	0.00	26.80	22	3,549	0.62%
2021/08/30	0	0.00	25	26.95	26.90	-25	3,549	-0.70%
2021/08/27	24	27.03	6	27.10	27.00	18	3,557	0.51%
2021/08/26	8	26.81	0	0.00	26.80	8	3,556	0.22%
2021/08/25	0	0.00	18.1	26.79	26.95	-18.1	3,581	-0.51%
2021/08/24	1	26.30	0	0.00	26.20	1	3,595	0.03%
2021/08/23	0	0.00	14	26.60	26.60	-14	3,610	-0.39%
2021/08/20	10	26.02	0	0.00	26.15	10	3,617	0.28%
2021/08/18	1	26.00	2.3	26.78	27.10	-1.3	3,623	-0.04%
2021/08/17	5	26.84	0	0.00	26.40	5	3,639	0.14%
2021/08/16	5	26.99	7	26.60	27.45	-2	3,646	-0.05%
2021/08/13	2	27.25	0	0.00	27.20	2	3,659	0.05%
2021/08/12	7	28.35	0	0.00	28.30	7	3,669	0.19%
2021/08/11	2	28.48	8.1	28.78	28.35	-6.1	3,720	-0.16%
2021/08/10	9	28.94	0.3	29.00	28.90	8.7	3,788	0.23%
2021/08/06	36	30.74	38	30.74	30.20	-2	3,909	-0.05%
2021/08/05	28	30.18	41	30.54	30.70	-13	3,834	-0.34%
2021/08/04	6	29.31	0	0.00	29.30	6	3,877	0.15%
2021/08/03	1	29.50	10	29.90	29.30	-9	3,985	-0.23%
2021/08/02	6	29.23	0	0.00	29.25	6	4,033	0.15%
2021/07/30	1	29.30	3	29.40	29.25	-2	4,115	-0.05%
2021/07/29	4	29.65	0	0.00	29.65	4	4,187	0.10%
2021/07/28	0	0.00	7	29.51	29.70	-7	4,260	-0.16%
2021/07/27	2	30.55	6	30.48	30.05	-4	4,396	-0.09%
2021/07/26	3	30.00	4	30.23	30.25	-1	4,622	-0.02%
2021/07/22	0	0.00	1	29.60	29.35	-1	4,938	-0.02%
2021/07/21	10	29.58	6	29.18	29.00	4	4,990	0.08%
2021/07/20	27	30.29	20	30.00	29.95	7	5,010	0.14%
2021/07/19	17	31.53	9	31.33	31.30	8	5,051	0.16%
2021/07/16	4	32.20	15	32.28	32.40	-11	5,235	-0.21%
2021/07/14	10	31.20	1	31.20	31.20	9	5,608	0.16%
2021/07/13	1	32.05	13	31.98	31.30	-12	5,962	-0.20%
2021/07/12	11	31.30	0	0.00	31.00	11	6,151	0.18%
2021/07/09	0	0.00	4	31.05	31.60	-4	6,256	-0.06%
2021/07/08	20	31.45	0	0.00	31.30	20	6,895	0.29%
2021/07/07	112	31.55	11	31.30	31.30	101	8,424	1.20%	大買/鉅額交易
2021/07/06	4	31.75	2	32.85	31.65	2	8,553	0.02%
2021/07/05	3	31.55	16	31.47	31.75	-13	8,599	-0.15%
2021/07/02	4	30.95	1	31.10	30.95	3	8,680	0.03%
2021/07/01	2	30.93	0	0.00	30.70	2	8,767	0.02%
2021/06/30	13	31.70	0	0.00	31.20	13	8,881	0.15%
2021/06/29	6	31.72	3	31.93	31.35	3	8,936	0.03%
2021/06/28	0	0.00	8	31.13	31.40	-8	8,926	-0.09%
2021/06/25	2	31.45	5	31.16	31.05	-3	8,974	-0.03%
2021/06/24	0	0.00	3	31.32	31.35	-3	9,192	-0.03%
2021/06/23	0	0.00	32	30.80	31.05	-32	9,447	-0.34%
2021/06/22	4	30.00	2	30.20	29.85	2	9,450	0.02%
2021/06/21	10	29.96	0	0.00	29.90	10	9,503	0.11%
2021/06/18	19	30.69	1	30.95	30.60	18	9,664	0.19%
2021/06/17	3	30.80	1	31.00	31.10	2	9,778	0.02%
2021/06/16	2	30.55	8	30.64	30.55	-6	9,763	-0.06%
2021/06/15	0	0.00	5	30.00	30.65	-5	9,756	-0.05%
2021/06/11	3	29.60	0	0.00	29.50	3	9,815	0.03%
2021/06/10	0	0.00	9	29.42	29.35	-9	9,876	-0.09%
2021/06/09	12	28.86	0	0.00	28.75	12	9,947	0.12%
2021/06/07	0	0.00	6	28.97	29.40	-6	10,125	-0.06%
2021/06/04	5	29.79	1	30.00	29.65	4	10,132	0.04%
2021/06/03	22	30.25	0	0.00	30.25	22	10,168	0.22%
2021/06/02	3	30.28	5	30.37	30.15	-2	10,210	-0.02%
2021/06/01	0	0.00	2	30.80	30.55	-2	10,228	-0.02%
2021/05/31	7	29.50	1	29.95	29.50	6	10,227	0.06%
2021/05/28	4	29.88	1	29.85	29.95	3	10,283	0.03%
2021/05/27	1	29.10	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	29.40	1	29.30	29.30	0	10,408	0.00%
2021/05/25	8	29.32	5	29.05	29.10	3	10,458	0.03%
2021/05/21	1	28.50	9	28.52	29.00	-8	10,508	-0.08%
2021/05/20	4	28.25	0	0.00	27.60	4	10,586	0.04%
2021/05/19	1	27.80	0	0.00	27.65	1	10,619	0.01%
2021/05/18	1	26.20	0	0.00	27.50	1	10,629	0.01%
2021/05/17	1	25.15	11	25.65	25.25	-10	10,655	-0.09%
2021/05/14	6	28.47	6	27.33	27.70	0	10,571	0.00%
2021/05/13	1	27.40	1	27.50	27.60	0	10,527	0.00%
2021/05/12	0	0.00	4	28.00	26.95	-4	10,481	-0.04%
2021/05/11	32	30.20	0	0.00	29.50	32	10,337	0.31%
2021/05/10	1	32.00	10	31.95	32.00	-9	10,281	-0.09%
2021/05/07	11	32.18	28.1	32.38	33.20	-17.1	10,346	-0.16%
2021/05/06	4	30.53	4	30.85	31.20	0	10,324	0.00%
2021/05/05	18	31.06	3	31.20	30.75	15	10,343	0.15%
2021/05/04	6	31.13	22	31.17	30.70	-16	10,415	-0.15%
2021/05/03	7	33.19	45	32.91	32.45	-38	10,330	-0.37%
2021/04/29	21	35.15	7	35.07	34.90	14	10,238	0.14%
2021/04/28	5	35.91	15	35.87	35.85	-10	10,252	-0.10%
2021/04/27	6	37.02	1	36.65	36.50	5	10,435	0.05%
2021/04/26	3	36.75	1	36.80	36.60	2	10,528	0.02%
2021/04/23	1	36.60	1	36.65	36.50	0	10,701	0.00%
2021/04/22	14	37.03	17	36.46	36.00	-3	11,433	-0.03%
2021/04/21	43	37.87	39	37.57	37.50	4	12,258	0.03%
2021/04/20	6	38.58	18	38.45	38.60	-12	12,558	-0.10%
2021/04/19	61	39.71	13.2	39.19	39.10	47.8	12,512	0.38%
2021/04/16	14	38.96	1	38.05	39.45	13	12,381	0.10%
2021/04/15	9	37.79	9	37.61	37.75	0	12,412	0.00%
2021/04/14	68	38.87	31	39.26	37.85	37	12,328	0.30%
2021/04/13	103	40.18	187	40.42	39.10	-84	11,822	-0.71%	大買/大賣/
2021/04/12	16	37.32	10	37.33	37.35	6	10,389	0.06%
2021/04/09	91	37.00	7.1	36.77	36.80	84	10,319	0.81%
2021/04/08	8	36.63	6.2	36.53	36.70	1.8	10,224	0.02%
2021/04/07	3	36.28	2	35.65	36.40	1	10,260	0.01%
2021/04/06	7	35.83	3	35.68	35.75	4	10,361	0.04%
2021/04/01	5	36.19	17	36.60	36.15	-12	10,538	-0.11%
2021/03/31	4	36.81	4	36.93	36.40	0	10,493	0.00%
2021/03/30	5	36.66	13	36.89	36.75	-8	10,488	-0.08%
2021/03/29	19	37.45	1	36.90	37.10	18	10,483	0.17%
2021/03/26	4	37.33	9	37.54	37.50	-5	10,309	-0.05%
2021/03/25	2	35.65	8	35.73	35.80	-6	10,086	-0.06%
2021/03/24	3	36.32	0	0.00	36.20	3	10,118	0.03%
2021/03/23	8	37.04	12	36.96	36.70	-4	10,158	-0.04%
2021/03/22	15	37.15	4	37.11	37.50	11	10,097	0.11%
2021/03/19	1	36.05	4	36.21	36.05	-3	10,085	-0.03%
2021/03/18	0	0.00	2	36.88	36.75	-2	10,126	-0.02%
2021/03/17	6	36.86	1	37.35	36.60	5	10,389	0.05%
2021/03/16	5	36.63	1	36.69	36.55	4	10,587	0.04%
2021/03/15	1	36.35	7	36.61	36.85	-6	11,005	-0.05%
2021/03/12	24	36.36	12	36.23	36.35	12	11,165	0.11%
2021/03/10	0.5	35.40	0	0.00	35.25	0.5	11,384	0.00%
2021/03/08	0	0.00	5	35.03	35.00	-5	11,647	-0.04%
2021/03/05	4	35.05	4	35.05	34.85	0	11,841	0.00%
2021/03/04	4	35.80	17.1	35.57	35.50	-13.1	12,199	-0.11%
2021/03/03	0	0.00	2	35.88	35.85	-2	13,700	-0.01%
2021/03/02	6	35.49	2	35.10	35.25	4	13,824	0.03%
2021/02/26	1	35.40	2	35.60	35.90	-1	14,171	-0.01%
2021/02/25	0	0.00	12	35.86	35.85	-12	14,374	-0.08%
2021/02/24	1	36.10	5	36.05	35.30	-4	14,667	-0.03%
2021/02/23	3	35.75	4.2	35.82	35.80	-1.2	15,105	-0.01%
2021/02/22	4	35.85	3.1	35.79	35.95	0.9	15,563	0.01%
2021/02/19	34	34.86	3	35.10	35.35	31	16,915	0.18%
2021/02/18	4	34.53	2	34.60	34.70	2	18,136	0.01%
2021/02/17	0	0.00	40	34.24	34.10	-40	19,353	-0.21%
2021/02/05	22	32.65	1	32.85	32.70	21	20,035	0.10%
2021/02/04	14	32.99	0.1	33.00	32.65	13.9	20,527	0.07%
2021/02/03	7	32.96	4	32.90	32.80	3	20,588	0.01%
2021/02/02	2	33.15	2	33.28	33.25	0	20,664	0.00%
2021/02/01	1	33.00	4	32.00	32.75	-3	20,711	-0.01%
2021/01/29	10	33.23	1	32.65	32.45	9	20,709	0.04%
2021/01/27	4	34.44	6	34.44	34.85	-2	20,695	-0.01%
2021/01/26	1	34.95	1	34.55	34.60	0	20,712	0.00%
2021/01/25	7	34.44	21	34.50	35.00	-14	20,614	-0.07%
2021/01/22	8	34.59	1	34.05	34.50	7	20,622	0.03%
2021/01/21	8	34.67	2	33.70	34.05	6	20,617	0.03%
2021/01/20	14	35.08	8	35.06	34.50	6	20,540	0.03%
2021/01/19	3	36.70	1	37.15	36.70	2	20,283	0.01%
2021/01/18	10	37.28	8	36.67	37.15	2	20,331	0.01%
2021/01/15	16	38.88	43	38.90	37.75	-27	20,117	-0.13%
2021/01/14	38	39.23	56.1	39.49	40.30	-18.1	19,296	-0.09%
2021/01/13	36	37.63	20.1	37.48	38.00	15.9	18,345	0.09%
2021/01/12	5	36.26	10	36.22	36.20	-5	17,804	-0.03%
2021/01/11	2	37.05	10	37.17	37.25	-8	17,704	-0.05%
2021/01/08	6	36.82	7	36.16	36.45	-1	17,464	-0.01%
2021/01/07	0	0.00	22	35.38	35.75	-22	17,168	-0.13%
2021/01/06	2	35.63	6	35.52	35.20	-4	17,099	-0.02%
2021/01/05	2	35.58	9	35.61	36.05	-7	16,931	-0.04%
2021/01/04	6	35.27	4	35.00	35.20	2	16,832	0.01%
2020/12/31	1	35.00	1	34.85	34.95	0	16,764	0.00%
2020/12/30	12	35.68	0	0.00	35.40	12	16,683	0.07%
2020/12/29	7	36.42	9	36.81	36.10	-2	16,540	-0.01%
2020/12/28	15	37.35	15	37.27	37.30	0	16,331	0.00%
2020/12/24	7	35.46	2	35.83	35.45	5	15,962	0.03%
2020/12/23	1	34.80	2	34.85	35.05	-1	15,906	-0.01%
2020/12/22	7	34.56	4	35.05	34.50	3	15,893	0.02%
2020/12/21	0	0.00	1	34.90	35.60	-1	15,856	-0.01%
2020/12/18	5	35.81	2	35.43	35.75	3	15,825	0.02%
2020/12/17	3	35.92	5.1	35.80	36.00	-2.1	15,761	-0.01%
2020/12/16	33	35.57	9	35.12	35.60	24	15,672	0.15%
2020/12/15	3	34.55	14	34.75	34.00	-11	15,552	-0.07%
2020/12/14	13.2	35.34	9	35.19	35.10	4.2	15,386	0.03%
2020/12/11	10	36.32	12	36.10	35.30	-2	15,286	-0.01%
2020/12/10	13	37.37	9.1	37.17	36.95	3.9	15,000	0.03%
2020/12/09	40	38.34	55	37.95	38.25	-15	14,692	-0.10%
2020/12/08	16	36.91	3	37.58	36.80	13	14,220	0.09%
2020/12/07	13	36.79	5	37.12	37.20	8	14,006	0.06%
2020/12/04	9.6	36.43	28	36.61	36.45	-18.4	13,717	-0.13%
2020/12/03	7.3	36.90	2.1	37.03	36.60	5.2	13,579	0.04%
2020/12/02	4	36.78	10.1	36.60	36.85	-6.1	13,412	-0.05%
2020/12/01	7	36.69	17.1	37.35	37.00	-10.1	13,281	-0.08%
2020/11/30	16	37.50	33	37.36	37.25	-17	13,068	-0.13%
2020/11/27	70	38.85	45.3	39.04	36.75	24.7	12,757	0.19%
2020/11/26	4	37.20	31	36.71	37.20	-27	11,226	-0.24%
2020/11/25	7.7	36.90	29	37.21	36.90	-21.3	11,040	-0.19%
2020/11/24	10	36.36	15.1	36.51	36.40	-5.1	10,637	-0.05%
2020/11/23	25	37.33	0	0.00	37.00	25	10,377	0.24%
2020/11/20	62	37.75	15	37.70	37.40	47	10,016	0.47%
2020/11/19	43	36.95	31	36.99	37.20	12	9,514	0.13%
2020/11/18	65	36.92	122.4	37.04	36.95	-57.4	9,033	-0.64%	大賣/
2020/11/17	87	36.18	126.2	36.08	36.00	-39.2	7,585	-0.52%	大賣/
2020/11/16	92	34.23	101	35.38	35.90	-9	6,421	-0.14%	大賣/
2020/11/13	10.6	32.09	27.1	32.05	32.65	-16.5	5,228	-0.32%
2020/11/12	20	30.78	62.1	31.01	31.35	-42.1	4,563	-0.92%
2020/11/09	1	29.35	1	28.95	28.95	0	4,400	0.00%
2020/11/06	11	29.69	0	0.00	29.05	11	4,404	0.25%
2020/11/04	6	29.94	1.9	30.13	30.15	4.1	4,385	0.09%
2020/11/03	5	29.65	4	29.80	29.60	1	4,352	0.02%
2020/11/02	1	28.20	0	0.00	28.30	1	4,355	0.02%
2020/10/30	20	29.03	0	0.00	28.85	20	4,488	0.45%
2020/10/29	1	28.00	1	29.45	29.65	0	4,622	0.00%
2020/10/28	21	30.11	20.1	30.25	30.25	0.9	4,689	0.02%
2020/10/27	1	30.05	3	29.78	29.85	-2	4,785	-0.04%
2020/10/26	25	29.86	32	29.84	29.90	-7	4,806	-0.15%
2020/10/23	0	0.00	12	28.91	29.10	-12	4,651	-0.26%
2020/10/22	3	28.75	3	28.85	28.70	0	4,722	0.00%
2020/10/21	3.7	29.09	6	29.04	29.15	-2.3	4,741	-0.05%
2020/10/20	3	28.27	1	28.05	28.40	2	4,679	0.04%
2020/10/19	0	0.00	42	28.08	28.30	-42	4,768	-0.88%
2020/10/16	2	27.60	0	0.00	27.15	2	4,724	0.04%
2020/10/15	2	27.80	0.2	27.65	27.55	1.8	4,773	0.04%
2020/10/14	0	0.00	5.1	27.55	27.45	-5.1	4,792	-0.11%
2020/10/13	38	27.18	1	27.20	27.20	37	4,864	0.76%
2020/10/12	1	27.85	1	27.40	27.40	0	4,904	0.00%
2020/10/08	0	0.00	6.2	27.78	27.70	-6.2	4,946	-0.13%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/30	0	0.00	6	26.70	27.00	-6	5,251	-0.11%
2020/09/28	11	26.52	0	26.70	26.50	11	5,435	0.20%
2020/09/25	2	26.00	1	26.50	26.30	1	5,547	0.02%
2020/09/24	6	26.83	0	0.00	26.60	6	5,623	0.11%
2020/09/23	2	27.45	0	0.00	27.45	2	5,864	0.03%
2020/09/18	1	29.15	0	0.00	28.95	1	6,130	0.02%
2020/09/17	0	0.00	0.4	28.95	28.95	-0.4	6,352	-0.01%
2020/09/16	3	28.83	2	28.90	28.65	1	6,500	0.02%
2020/09/15	0	0.00	2.1	28.80	28.85	-2.1	6,771	-0.03%
2020/09/14	0	0.00	1	28.50	28.70	-1	7,299	-0.01%
2020/09/11	5	28.35	1	28.60	28.30	4	7,787	0.05%
2020/09/10	7	28.91	1	28.80	28.70	6	8,094	0.07%
2020/09/08	0	0.00	1	28.45	28.55	-1	8,157	-0.01%
2020/09/07	1	28.90	8	28.99	28.50	-7	8,204	-0.09%
2020/09/04	4	28.75	1	28.65	28.70	3	8,275	0.04%
2020/09/03	11	29.18	11	29.01	28.85	0	8,360	0.00%
2020/09/02	4	29.15	24	29.10	29.00	-20	8,412	-0.24%
2020/09/01	1	28.25	1.1	28.35	28.35	-0.1	8,396	0.00%
2020/08/31	28	28.35	0	0.00	28.20	28	8,475	0.33%
2020/08/27	2	28.10	1	28.15	28.15	1	8,855	0.01%
2020/08/25	0	0.00	14	28.70	28.65	-14	8,995	-0.16%
2020/08/21	14	28.20	2	28.55	28.50	12	9,125	0.13%
2020/08/20	17	27.44	0	0.00	27.50	17	9,098	0.19%
2020/08/19	0	0.00	10	29.52	29.10	-10	8,989	-0.11%
2020/08/18	7	29.82	2	29.85	29.70	5	8,936	0.06%
2020/08/17	3	31.27	29	31.15	30.70	-26	8,844	-0.29%
2020/08/14	30	29.88	2	30.25	30.35	28	8,537	0.33%
2020/08/13	4	29.40	5	29.80	29.10	-1	8,409	-0.01%
2020/08/12	3	30.07	7.3	29.59	30.10	-4.3	8,369	-0.05%
2020/08/11	4	30.00	4	29.63	29.40	0	8,360	0.00%
2020/08/07	2	30.35	10	30.68	30.25	-8	8,467	-0.09%
2020/08/06	14	31.29	4	31.04	31.00	10	8,429	0.12%
2020/08/05	1	31.75	19	31.51	30.90	-18	8,361	-0.22%
2020/08/04	32	31.55	34	31.35	31.15	-2	8,263	-0.02%
2020/08/03	27	31.03	39	31.03	30.95	-12	8,084	-0.15%
2020/07/31	26	30.84	5	30.91	30.75	21	7,911	0.27%
2020/07/30	5	28.84	16	29.06	29.55	-11	7,786	-0.14%
2020/07/29	1	28.00	5	27.89	28.00	-4	7,740	-0.05%
2020/07/28	15	27.39	9	27.72	27.15	6	7,717	0.08%
2020/07/27	2	28.45	6	28.58	28.30	-4	7,675	-0.05%
2020/07/24	13	29.38	47	29.16	29.05	-34	7,695	-0.44%
2020/07/23	64	30.10	23	29.97	30.00	41	7,666	0.53%
2020/07/22	3	29.53	6	29.58	29.35	-3	7,597	-0.04%
2020/07/21	3	29.70	0	0.00	29.55	3	7,587	0.04%
2020/07/20	1	28.70	0	0.00	28.75	1	7,561	0.01%
2020/07/17	0	0.00	3	28.53	28.25	-3	7,587	-0.04%
2020/07/16	3	29.05	1	29.20	28.80	2	7,587	0.03%
2020/07/15	26	29.05	2	29.23	28.85	24	7,568	0.32%
2020/07/14	13	28.99	0	0.00	29.05	13	7,620	0.17%
2020/07/13	3	29.80	0	0.00	29.70	3	7,611	0.04%
2020/07/10	3	29.65	0	0.00	29.40	3	7,689	0.04%
2020/07/09	18	31.11	24	30.93	30.65	-6	7,624	-0.08%
2020/07/08	0	0.00	4	30.31	30.40	-4	7,517	-0.05%
2020/07/07	4	30.68	11	30.40	30.55	-7	7,471	-0.09%
2020/07/06	17	31.28	53	31.23	30.70	-36	7,482	-0.48%
2020/07/03	13	30.62	8.1	30.54	30.50	4.9	7,473	0.07%
2020/07/02	19	31.74	9	31.31	31.10	10	7,456	0.13%
2020/07/01	3	30.88	11	30.75	31.00	-8	7,225	-0.11%
2020/06/30	19	30.76	15	30.75	30.60	4	7,168	0.06%
2020/06/29	6	30.45	1	30.40	30.35	5	7,119	0.07%
2020/06/24	39	31.18	10	31.19	31.50	29	7,025	0.41%
2020/06/23	9	30.26	5	30.18	30.20	4	6,878	0.06%
2020/06/22	24	31.35	44	31.36	30.95	-20	6,809	-0.29%
2020/06/19	56	31.68	108	31.55	32.25	-52	6,612	-0.79%	大賣/
2020/06/18	31	30.49	79	30.70	30.30	-48	6,119	-0.78%
2020/06/17	24	29.10	25	29.03	29.10	-1	5,679	-0.02%
2020/06/16	0	0.00	1	27.46	27.80	-1	5,476	-0.02%
2020/06/15	8	26.86	0	0.00	27.00	8	5,572	0.14%
2020/06/12	7	27.13	4	27.08	27.35	3	5,633	0.05%
2020/06/11	4	27.59	6	28.40	27.50	-2	5,731	-0.03%
2020/06/10	12	28.50	15	28.96	28.80	-3	5,755	-0.05%
2020/06/09	43	28.22	5	28.40	28.00	38	5,837	0.65%
2020/06/08	6	29.41	1	29.00	28.80	5	5,910	0.08%
2020/06/05	2	28.68	8	29.11	29.15	-6	5,887	-0.10%
2020/06/04	15	28.62	0	0.00	28.60	15	5,872	0.26%
2020/06/03	12.7	29.07	17	28.99	29.00	-4.3	5,829	-0.07%
2020/06/02	0.1	27.95	11	27.38	27.95	-11	5,585	-0.20%
2020/06/01	2	26.95	1	27.10	26.90	1	5,532	0.02%
2020/05/29	7	26.61	2	26.60	26.50	5	5,567	0.09%
2020/05/28	0	0.00	7	27.15	26.80	-7	5,718	-0.12%
2020/05/27	1	26.35	0	0.00	26.35	1	5,651	0.02%
2020/05/26	0	0.00	1	26.35	26.20	-1	5,742	-0.02%
2020/05/25	1	26.25	2	25.80	26.10	-1	5,815	-0.02%
2020/05/22	8	26.04	1	26.00	26.00	7	5,841	0.12%
2020/05/21	0	0.00	6	26.61	26.60	-6	5,830	-0.10%
2020/05/20	2	26.30	0	0.00	26.40	2	5,878	0.03%
2020/05/19	4	26.11	0	0.00	26.20	4	5,910	0.07%
2020/05/18	3	25.77	0	0.00	25.60	3	5,929	0.05%
2020/05/15	7	26.70	6.1	26.61	26.60	0.9	5,910	0.02%
2020/05/14	5	27.31	1	27.55	26.95	4	5,872	0.07%
2020/05/13	6	28.75	2	28.45	28.75	4	5,848	0.07%
2020/05/12	29	29.44	0	0.00	29.50	29	5,976	0.49%
2020/05/11	0	0.00	21	29.60	29.70	-21	6,008	-0.35%
2020/05/08	3	28.88	6	29.04	28.85	-3	5,999	-0.05%
2020/05/06	17	29.14	9	29.01	28.55	8	6,175	0.13%
2020/05/05	5	28.40	5	28.39	28.50	0	6,120	0.00%
2020/05/04	2	27.88	11	27.90	27.85	-9	6,130	-0.15%
2020/04/30	1	28.45	8	28.54	28.45	-7	6,175	-0.11%
2020/04/29	1	27.90	12	27.82	28.00	-11	6,247	-0.18%
2020/04/28	6	27.65	18	27.88	27.55	-12	6,365	-0.19%
2020/04/27	5	27.70	6	27.67	27.70	-1	6,444	-0.02%
2020/04/24	0.2	27.05	10	27.08	27.00	-9.8	6,410	-0.15%
2020/04/23	3.2	27.00	3	27.13	27.00	0.2	6,420	0.00%
2020/04/22	20.2	26.52	1	26.20	26.85	19.2	6,406	0.30%
2020/04/21	12	26.53	2	26.63	26.45	10	6,391	0.16%
2020/04/20	5	27.30	17	27.23	27.40	-12	6,379	-0.19%
2020/04/17	12.2	27.20	11	27.79	27.15	1.2	6,435	0.02%
2020/04/16	4	27.65	3	27.72	27.70	1	6,551	0.02%
2020/04/15	31	27.87	10	27.76	27.30	21	6,608	0.32%
2020/04/14	0	0.00	8	27.00	26.85	-8	6,685	-0.12%
2020/04/13	0	0.00	1	26.50	26.50	-1	6,738	-0.01%
2020/04/10	6.1	26.63	13	26.26	26.60	-6.9	6,775	-0.10%
2020/04/09	10	26.79	5	26.64	26.50	5	6,920	0.07%
2020/04/08	4	25.89	4	26.18	26.30	0	7,026	0.00%
2020/04/07	19	25.47	28	25.28	25.60	-9	7,007	-0.13%
2020/04/06	1	24.00	21	23.76	24.25	-20	6,954	-0.29%
2020/04/01	0	0.00	5	23.45	23.80	-5	6,988	-0.07%
2020/03/31	12	23.79	1	23.85	23.45	11	7,066	0.16%
2020/03/30	25	23.60	3	23.50	23.60	22	7,037	0.31%
2020/03/27	13	23.73	15	23.32	23.15	-2	7,025	-0.03%
2020/03/26	15	22.28	7	22.82	23.60	8	6,979	0.11%
2020/03/25	8	22.93	3	22.97	22.85	5	6,945	0.07%
2020/03/24	1	20.90	3	20.87	21.30	-2	6,896	-0.03%
2020/03/23	5	19.82	3	19.87	19.70	2	6,877	0.03%
2020/03/20	19.9	20.96	7	20.71	21.10	12.9	6,920	0.19%
2020/03/19	7	19.39	3	20.20	19.35	4	6,878	0.06%
2020/03/18	7	22.57	10	22.29	21.50	-3	6,821	-0.04%
2020/03/17	6	22.95	1	23.25	22.10	5	6,892	0.07%
2020/03/16	6	26.67	2	25.68	24.20	4	6,782	0.06%
2020/03/13	10	25.75	4	25.56	26.45	6	6,710	0.09%
2020/03/12	16	28.64	0	0.00	28.20	16	6,557	0.24%
2020/03/11	5	31.53	0	0.00	31.00	5	6,451	0.08%
2020/03/10	31	31.12	3	30.78	31.55	28	6,434	0.44%
2020/03/09	2	32.00	0	0.00	31.30	2	6,426	0.03%
2020/03/06	1	33.10	10	33.35	33.10	-9	6,424	-0.14%
2020/03/05	36	33.99	3	33.80	33.70	33	6,554	0.50%
2020/03/04	1	33.60	3	33.47	33.85	-2	6,689	-0.03%
2020/03/03	6	33.93	10	33.72	33.50	-4	6,651	-0.06%
2020/03/02	2	30.80	2	31.15	31.90	0	6,519	0.00%
2020/02/27	2	32.55	4	33.34	31.90	-2	6,522	-0.03%
2020/02/26	1	33.30	9	33.25	33.20	-8	6,476	-0.12%
2020/02/25	2	32.40	9	32.40	33.00	-7	6,509	-0.11%
2020/02/24	7	33.07	4	33.15	33.00	3	6,678	0.04%
2020/02/21	2	33.13	12	33.16	33.45	-10	6,743	-0.15%
2020/02/20	9	33.66	15	33.54	33.40	-6	6,776	-0.09%
2020/02/19	0	0.00	17	33.66	33.65	-17	6,805	-0.25%
2020/02/18	0	0.00	4	33.29	33.30	-4	6,871	-0.06%
2020/02/17	8	33.32	0	0.00	33.20	8	7,062	0.11%
2020/02/14	2	33.00	2	33.03	33.25	0	7,171	0.00%
2020/02/13	27	33.04	1	32.45	32.75	26	7,197	0.36%
2020/02/12	1	32.50	9	32.60	32.40	-8	7,417	-0.11%
2020/02/11	2	31.80	5	31.97	32.00	-3	7,526	-0.04%
2020/02/10	0	0.00	24	31.29	31.95	-24	7,640	-0.31%
2020/02/07	0	0.00	8	31.30	30.75	-8	7,760	-0.10%
2020/02/05	2	30.70	1	30.45	30.30	1	8,414	0.01%
2020/02/04	2	30.53	0	0.00	30.45	2	8,821	0.02%
2020/02/03	8	28.71	14	28.19	28.75	-6	9,447	-0.06%
2020/01/31	15	30.03	18	30.08	30.05	-3	9,524	-0.03%
2020/01/30	15	31.42	19	31.31	31.30	-4	9,748	-0.04%
2020/01/20	0	0.00	18	35.06	34.75	-18	9,928	-0.18%
2020/01/16	2	35.05	4	34.80	34.80	-2	10,905	-0.02%
2020/01/15	7	34.94	5	34.80	34.75	2	12,780	0.02%
2020/01/14	0	0.00	24	34.88	35.00	-24	13,580	-0.18%
2020/01/13	0	0.00	14	34.52	34.70	-14	14,031	-0.10%
2020/01/10	33	33.93	7	33.86	34.00	26	14,160	0.18%
2020/01/09	49	34.99	0	0.00	34.70	49	14,389	0.34%
2020/01/08	8	34.97	2	35.60	34.80	6	14,476	0.04%
2020/01/07	16	36.09	5	36.18	36.50	11	14,562	0.08%
2020/01/06	13	36.02	1	36.10	36.00	12	14,681	0.08%
2020/01/03	3	36.67	25	36.67	36.70	-22	14,818	-0.15%
2020/01/02	15	36.39	25	36.39	36.55	-10	14,824	-0.07%
2019/12/31	15	35.62	7	35.81	35.75	8	14,784	0.05%
2019/12/30	0	0.00	2	35.03	35.20	-2	15,153	-0.01%
2019/12/27	11	34.78	2	34.70	34.80	9	15,379	0.06%
2019/12/26	14	35.03	11.2	34.95	34.90	2.9	15,479	0.02%
2019/12/25	8	35.66	1.1	35.77	35.55	6.9	15,629	0.04%
2019/12/24	2	35.35	4	35.48	35.50	-2	16,225	-0.01%
2019/12/23	4	36.06	5	35.94	35.60	-1	16,746	-0.01%
2019/12/20	7	36.16	2	36.10	36.10	5	17,654	0.03%
2019/12/19	0	0.00	10.2	35.99	36.00	-10.2	18,995	-0.05%
2019/12/18	4	35.86	1	35.80	35.80	3	20,453	0.01%
2019/12/17	12	36.34	24	36.25	36.20	-12	21,105	-0.06%
2019/12/16	4	35.63	5	35.81	35.90	-1	21,336	0.00%
2019/12/13	6	35.36	6	35.12	35.15	0	21,351	0.00%
2019/12/12	15	35.67	17	35.57	35.75	-2	21,386	-0.01%
2019/12/11	7	34.69	1	34.65	34.65	6	21,305	0.03%
2019/12/10	1	34.80	6	34.93	34.95	-5	21,356	-0.02%
2019/12/09	12	35.13	12	35.28	35.10	0	21,399	0.00%
2019/12/06	9	35.24	10	35.47	35.15	-1	21,610	0.00%
2019/12/05	5	35.01	16	35.08	35.00	-11	21,758	-0.05%
2019/12/04	11	34.86	2	34.65	34.65	9	21,890	0.04%
2019/12/03	9	35.03	0	0.00	35.15	9	22,207	0.04%
2019/12/02	4	35.59	2	35.30	35.20	2	22,327	0.01%
2019/11/29	46	36.58	19	36.36	36.40	27	22,495	0.12%
2019/11/28	3	36.20	0	0.00	36.10	3	22,797	0.01%
2019/11/27	6	36.13	0	0.00	36.10	6	23,058	0.03%
2019/11/26	1	36.00	1	36.20	36.20	0	23,306	0.00%
2019/11/25	3	36.05	2	36.00	35.90	1	23,485	0.00%
2019/11/22	12	36.29	2	36.05	35.95	10	23,655	0.04%
2019/11/21	4	35.50	5	35.57	36.45	-1	23,778	0.00%
2019/11/20	3	36.20	2	36.20	36.25	1	24,119	0.00%
2019/11/19	4	36.93	1	37.15	36.65	3	24,530	0.01%
2019/11/18	1	36.55	2	36.65	36.65	-1	24,653	0.00%
2019/11/15	17	36.30	0	0.00	36.30	17	24,800	0.07%
2019/11/14	15	36.80	6	36.10	36.10	9	25,037	0.04%
2019/11/13	9	36.44	9	37.10	37.15	0	25,144	0.00%
2019/11/12	4	36.59	5	36.72	36.70	-1	25,329	0.00%
2019/11/11	14	36.83	39	36.73	36.10	-25	25,658	-0.10%
2019/11/08	22	38.65	22.1	38.67	38.50	-0.1	25,643	0.00%
2019/11/07	17	38.17	13	38.34	38.70	4	25,695	0.02%
2019/11/06	19	38.70	8	38.61	38.35	11	25,767	0.04%
2019/11/05	62	38.71	21	38.87	38.90	41	25,599	0.16%
2019/11/04	22	38.11	3	38.32	38.00	19	25,278	0.08%
2019/11/01	21	37.86	16	37.79	38.10	5	25,142	0.02%
2019/10/31	21	37.99	12	37.93	37.90	9	25,210	0.04%
2019/10/30	9	38.53	4	38.66	38.70	5	24,813	0.02%
2019/10/29	65	38.54	16	38.32	38.55	49	25,374	0.19%
2019/10/28	14	38.16	17	38.19	38.20	-3	25,609	-0.01%
2019/10/25	19	38.54	38	38.59	38.30	-19	25,480	-0.07%
2019/10/24	21	39.66	22.2	39.85	39.65	-1.2	25,348	0.00%
2019/10/23	88	41.09	87	41.61	38.90	1	25,011	0.00%
2019/10/22	11	39.70	67.4	39.83	40.10	-56.4	23,223	-0.24%
2019/10/21	47	38.96	43.2	38.32	39.00	3.9	22,456	0.02%
2019/10/18	19	37.63	26	37.49	37.95	-7	22,005	-0.03%
2019/10/17	51	37.51	38.9	37.07	37.45	12.1	21,842	0.06%
2019/10/16	29	36.40	32	36.34	36.25	-3	21,475	-0.01%
2019/10/15	47	37.02	20	36.88	36.65	27	21,417	0.13%
2019/10/14	13	36.41	64	36.31	36.25	-51	21,222	-0.24%
2019/10/09	36	35.82	35	35.91	35.50	1	21,087	0.00%
2019/10/08	21	35.78	20	35.69	35.40	1	20,981	0.00%
2019/10/07	23	36.53	7	36.45	36.15	16	20,808	0.08%
2019/10/04	39	36.30	24	36.31	36.10	15	20,710	0.07%
2019/10/03	20	36.88	18	37.03	37.10	2	20,295	0.01%
2019/10/02	24	37.43	47	37.43	37.70	-23	20,213	-0.11%
2019/10/01	14	37.40	12	37.32	37.40	2	20,256	0.01%
2019/09/27	63	37.65	63	37.04	36.55	0	20,064	0.00%
2019/09/26	39	38.80	49.1	38.85	38.45	-10.1	19,529	-0.05%
2019/09/25	135	39.64	73.3	39.71	39.40	61.7	19,132	0.32%	大買/
2019/09/24	119	39.21	114.9	39.23	38.70	4.1	18,551	0.02%	大買/大賣/
2019/09/23	105	37.73	141.2	37.90	38.80	-36.2	17,228	-0.21%	大買/大賣/
2019/09/20	24	35.49	80.2	35.52	35.30	-56.2	15,767	-0.36%
2019/09/19	22	33.80	25.5	34.34	34.65	-3.5	15,123	-0.02%
2019/09/18	12	33.25	1.4	33.25	33.00	10.6	14,855	0.07%
2019/09/17	6	33.46	12	33.41	33.45	-6	14,826	-0.04%
2019/09/16	5	32.66	3.1	32.56	32.85	1.9	14,775	0.01%
2019/09/12	3	32.92	11	33.10	32.80	-8	14,783	-0.05%
2019/09/11	14.5	33.04	7	32.86	32.95	7.5	14,724	0.05%
2019/09/10	13	32.67	4	32.91	32.70	9	14,695	0.06%
2019/09/09	9	33.99	1	34.65	33.60	8	14,494	0.06%
2019/09/06	6	35.39	4	35.03	34.65	2	14,373	0.01%
2019/09/05	16	35.76	14	36.03	35.20	2	14,270	0.01%
2019/09/04	6	34.46	3	34.75	34.85	3	13,967	0.02%
2019/09/03	24	35.31	9	35.16	34.80	15	13,829	0.11%
2019/09/02	7	35.38	48	35.26	36.05	-41	13,526	-0.30%
2019/08/30	32	34.72	45	34.08	33.50	-13	13,039	-0.10%
2019/08/29	23	34.97	23	34.67	34.50	0	12,786	0.00%
2019/08/28	20	34.20	16	34.24	34.80	4	12,538	0.03%
2019/08/27	3	34.48	12	34.30	34.20	-9	12,425	-0.07%
2019/08/26	20	33.66	33	33.58	33.60	-13	12,455	-0.10%
2019/08/23	18	34.68	125	34.72	34.35	-107	12,257	-0.87%	大賣/鉅額交易
2019/08/22	8	34.03	9	33.98	34.15	-1	11,726	-0.01%
2019/08/21	36	33.14	9	32.91	33.40	27	11,266	0.24%
2019/08/20	7	32.63	5	32.61	32.60	2	11,106	0.02%
2019/08/19	15	33.62	17	33.73	33.10	-2	10,997	-0.02%
2019/08/16	25	33.23	22	32.96	32.80	3	10,707	0.03%
2019/08/15	58	32.82	70	33.01	33.30	-12	10,479	-0.11%
2019/08/14	104	32.67	39	32.74	32.45	65	10,278	0.63%	大買/
2019/08/13	32	32.01	51	31.96	31.90	-19	9,937	-0.19%
2019/08/12	23	30.91	5	30.47	31.00	18	9,593	0.19%
2019/08/08	32	29.56	24	29.42	29.50	8	9,436	0.08%
2019/08/07	20	28.30	16	28.23	28.00	4	9,287	0.04%
2019/08/06	21	28.19	23	28.30	28.70	-2	9,218	-0.02%
2019/08/05	14	29.23	10	29.15	28.90	4	9,141	0.04%
2019/08/02	34	29.64	21	30.06	29.25	13	9,190	0.14%
2019/08/01	29	32.70	32	32.62	32.45	-3	8,764	-0.03%
2019/07/31	120	32.83	92	32.75	32.60	28	8,517	0.33%	大買/
2019/07/29	90	35.34	141	35.87	36.20	-51	7,908	-0.64%	大賣/
2019/07/26	35	34.05	45	34.11	34.20	-10	7,592	-0.13%
2019/07/25	21	33.78	41	34.07	34.20	-20	7,555	-0.26%
2019/07/24	12	32.23	24	32.97	32.90	-12	7,360	-0.16%
2019/07/23	0	0.00	2	32.10	32.05	-2	7,317	-0.03%
2019/07/22	0	0.00	3	32.15	32.30	-3	7,450	-0.04%
2019/07/19	6	32.31	11	32.76	32.10	-5	7,549	-0.07%
2019/07/18	1	32.45	3	32.40	32.30	-2	7,802	-0.03%
2019/07/17	10	32.52	2	32.80	32.95	8	8,259	0.10%
2019/07/16	1	32.55	28	32.98	32.85	-27	8,610	-0.31%
2019/07/15	16	32.25	1	32.35	32.40	15	9,334	0.16%
2019/07/12	9	32.45	2	32.20	32.25	7	9,814	0.07%
2019/07/11	19	32.62	27	32.65	32.55	-8	10,233	-0.08%
2019/07/10	1	32.05	0	0.00	32.10	1	10,442	0.01%
2019/07/09	7	32.03	6	32.17	31.90	1	10,621	0.01%
2019/07/08	1	32.15	3	32.07	32.10	-2	11,016	-0.02%
2019/07/05	14	32.23	21	32.27	32.40	-7	11,394	-0.06%
2019/07/04	15	32.00	25	31.84	32.15	-10	11,635	-0.09%
2019/07/03	5	31.39	1	31.50	31.00	4	11,570	0.03%
2019/07/02	31	31.63	3	31.52	31.60	28	11,734	0.24%
2019/07/01	31	31.53	37	31.55	31.25	-6	11,819	-0.05%
2019/06/28	15	31.19	9	31.31	30.90	6	11,852	0.05%
2019/06/27	0	0.00	14	30.43	30.75	-14	11,802	-0.12%
2019/06/26	4	30.04	34	29.94	29.95	-30	12,198	-0.25%
2019/06/25	2	29.95	2	30.05	30.00	0	12,306	0.00%
2019/06/24	3	30.52	3	30.55	30.70	0	12,608	0.00%
2019/06/21	7	30.49	0	0.00	30.15	7	13,159	0.05%
2019/06/20	3	30.33	0	0.00	30.45	3	13,518	0.02%
2019/06/19	22	30.37	15	30.23	30.00	7	13,833	0.05%
2019/06/18	3	30.00	1	29.70	29.45	2	14,386	0.01%
2019/06/17	3	30.15	6	29.90	30.00	-3	15,279	-0.02%
2019/06/14	6	29.77	6	29.58	29.55	0	15,933	0.00%
2019/06/13	11	29.61	14	29.60	29.60	-3	16,376	-0.02%
2019/06/12	2	29.60	5	29.09	29.60	-3	16,591	-0.02%
2019/06/11	12	29.14	5	29.34	29.10	7	17,512	0.04%
2019/06/10	2	28.80	1	28.70	28.80	1	17,501	0.01%
2019/06/06	1	28.25	1	28.80	28.10	0	17,547	0.00%
2019/06/05	19	28.96	10	28.62	28.50	9	17,655	0.05%
2019/06/04	12	28.65	2	28.63	28.55	10	17,793	0.06%
2019/06/03	5	28.47	10	28.30	28.50	-5	17,954	-0.03%
2019/05/31	10	29.10	5	29.18	29.15	5	18,313	0.03%
2019/05/30	32	28.43	36	28.40	29.15	-4	18,476	-0.02%
2019/05/29	0	0.00	1	26.45	27.30	-1	18,390	-0.01%
2019/05/28	4	26.51	13	26.47	26.50	-9	18,509	-0.05%
2019/05/27	3	26.08	11	26.18	26.10	-8	18,738	-0.04%
2019/05/24	13	26.80	26	26.69	26.40	-13	18,978	-0.07%
2019/05/23	6	26.68	8	26.44	26.25	-2	19,214	-0.01%
2019/05/22	3	28.17	1	27.85	27.75	2	19,471	0.01%
2019/05/21	26	27.85	3	27.10	27.85	23	19,988	0.12%
2019/05/20	3	27.80	16	28.08	27.30	-13	20,492	-0.06%
2019/05/17	9	29.12	20	28.83	28.75	-11	21,450	-0.05%
2019/05/16	12	29.98	14	29.93	29.85	-2	22,164	-0.01%
2019/05/15	9	30.82	3	30.90	30.65	6	22,306	0.03%
2019/05/14	5	29.79	4	29.41	30.60	1	22,356	0.00%
2019/05/13	22	30.28	15	30.17	29.90	7	22,576	0.03%
2019/05/10	7	30.38	15	30.32	30.50	-8	22,808	-0.04%
2019/05/09	25	30.60	49	30.34	30.10	-24	22,805	-0.11%
2019/05/08	31	31.47	16	31.49	31.60	15	22,714	0.07%
2019/05/07	18	32.46	13	32.33	32.25	5	22,776	0.02%
2019/05/06	14	32.59	9	32.64	32.00	5	22,852	0.02%
2019/05/03	39	33.21	41	33.05	33.70	-2	22,827	-0.01%
2019/05/02	17	34.11	26	34.16	33.90	-9	22,665	-0.04%
2019/04/30	18	33.23	24	33.26	33.80	-6	23,127	-0.03%
2019/04/29	22	32.45	22	32.45	32.60	0	23,069	0.00%
2019/04/26	29	32.76	10	32.86	32.65	19	23,030	0.08%
2019/04/25	23	33.91	18	33.85	33.50	5	22,946	0.02%
2019/04/24	58	33.61	16	33.56	33.40	42	22,890	0.18%
2019/04/23	51	34.42	149	35.27	34.00	-98	22,634	-0.43%	大賣/
2019/04/22	89	36.48	88	36.10	36.10	1	22,241	0.00%
2019/04/19	208	35.66	290	36.07	36.10	-82	21,977	-0.37%	大買/大賣/
2019/04/18	108	34.87	90	34.96	34.90	18	21,337	0.08%	大買/
2019/04/17	22	34.69	66	34.73	34.90	-44	20,901	-0.21%
2019/04/16	29	34.14	36	34.12	34.00	-7	20,522	-0.03%
2019/04/15	50	33.87	7	33.91	33.75	43	20,454	0.21%
2019/04/12	40	33.80	61	33.87	33.75	-21	20,628	-0.10%
2019/04/11	100	33.89	28	33.58	33.10	72	20,620	0.35%
2019/04/10	18	33.23	46	33.24	33.50	-28	20,305	-0.14%
2019/04/09	194	32.30	8	32.33	32.05	186	19,945	0.93%	大買/鉅額交易
2019/04/08	12	33.00	17	33.02	32.60	-5	19,929	-0.03%
2019/04/03	51	32.30	24	32.20	32.40	27	19,841	0.14%
2019/04/02	16	32.38	21	32.45	32.15	-5	19,860	-0.03%
2019/04/01	7	32.49	42	32.42	32.45	-35	19,727	-0.18%
2019/03/29	23	31.48	40	31.71	31.85	-17	19,496	-0.09%
2019/03/28	6	30.58	7	30.47	30.40	-1	19,462	-0.01%
2019/03/27	95	30.40	24	30.29	30.70	71	19,888	0.36%
2019/03/26	25	30.59	31	31.12	30.30	-6	19,620	-0.03%
2019/03/25	12	32.00	33	32.39	31.80	-21	19,073	-0.11%
2019/03/22	23	33.62	24	33.61	33.60	-1	18,711	-0.01%
2019/03/21	93	34.26	75	34.05	33.60	18	18,461	0.10%
2019/03/20	57	33.52	54	33.79	34.10	3	17,918	0.02%
2019/03/19	77	32.87	108	32.85	32.80	-31	17,195	-0.18%	大賣/
2019/03/18	18	31.78	46	31.74	32.20	-28	16,622	-0.17%
2019/03/15	48	31.08	27	31.14	30.90	21	16,282	0.13%
2019/03/14	232	31.40	205	31.09	31.10	27	16,182	0.17%	大買/大賣/
2019/03/13	1	29.55	6	29.86	30.00	-5	15,521	-0.03%
2019/03/12	8	29.96	4	29.83	29.65	4	15,636	0.03%
2019/03/11	19	30.00	8	29.99	29.70	11	15,934	0.07%
2019/03/08	11	29.06	1	29.75	30.35	10	16,124	0.06%
2019/03/07	21	29.70	21	29.75	29.35	0	16,168	0.00%
2019/03/06	86	30.70	43	30.40	30.25	43	16,224	0.27%
2019/03/05	52	30.62	58	30.72	30.70	-6	16,125	-0.04%
2019/03/04	21	30.37	9	30.18	30.15	12	15,993	0.08%
2019/02/27	15	29.41	20	29.55	29.85	-5	16,045	-0.03%
2019/02/26	32	30.56	8	30.35	30.10	24	16,370	0.15%
2019/02/25	22	30.07	31	30.29	30.45	-9	16,392	-0.05%
2019/02/22	27	30.30	22	30.26	30.00	5	16,399	0.03%
2019/02/21	45	30.23	21	30.29	30.85	24	16,388	0.15%
2019/02/20	41	30.77	44	30.74	30.25	-3	16,221	-0.02%
2019/02/19	65	30.19	44	30.63	30.40	21	15,922	0.13%
2019/02/18	76	29.85	62	30.16	30.60	14	15,572	0.09%
2019/02/15	39	28.25	254	28.16	28.90	-215	14,841	-1.45%	大賣/鉅額交易
2019/02/14	24	26.25	24	26.25	26.30	0	14,573	0.00%
2019/02/13	17	25.59	14	25.57	25.60	3	14,964	0.02%
2019/02/12	192	25.02	24	25.74	25.85	168	15,420	1.09%	大買/鉅額交易
2019/02/11	10	25.65	35	25.53	25.70	-25	15,722	-0.16%
2019/01/30	18	27.03	23	26.80	26.65	-5	16,152	-0.03%
2019/01/29	2	26.58	29	26.72	26.85	-27	16,659	-0.16%
2019/01/28	2	26.65	10	26.83	26.70	-8	16,895	-0.05%
2019/01/25	3	26.47	15	26.45	26.35	-12	17,162	-0.07%
2019/01/24	0	0.00	4	25.95	26.15	-4	17,632	-0.02%
2019/01/23	41	25.12	43	24.96	25.70	-2	18,334	-0.01%
2019/01/22	72	26.83	135	26.88	25.20	-63	18,620	-0.34%	大賣/
2019/01/21	6	26.00	3	26.00	26.15	3	18,130	0.02%
2019/01/18	19	25.58	12	25.67	25.60	7	18,198	0.04%
2019/01/17	6	25.78	5	25.61	25.50	1	18,327	0.01%
2019/01/16	0	0.00	1	25.70	25.65	-1	18,422	-0.01%
2019/01/15	10	24.94	4	24.96	24.95	6	18,585	0.03%
2019/01/14	2	24.85	1	24.70	24.65	1	19,028	0.01%
2019/01/11	124	25.68	5	26.18	25.45	119	19,352	0.61%	大買/鉅額交易
2019/01/10	23	25.49	2	25.65	25.80	21	19,442	0.11%
2019/01/09	21	25.19	34	25.02	24.90	-13	19,343	-0.07%
2019/01/07	76	24.95	51	25.08	24.95	25	19,400	0.13%
2019/01/04	9	23.32	22	23.17	24.45	-13	19,421	-0.07%
2019/01/03	26	23.65	27	23.78	23.30	-1	19,296	-0.01%
2019/01/02	22	25.50	16	25.94	25.40	6	19,163	0.03%
2018/12/28	16	25.96	19	26.05	26.05	-3	19,483	-0.02%
2018/12/27	31	26.81	17	26.25	25.85	14	19,734	0.07%
2018/12/26	6	26.81	11	26.69	26.10	-5	19,771	-0.03%
2018/12/25	13	25.94	21	26.34	26.55	-8	19,848	-0.04%
2018/12/24	5	26.01	0	0.00	26.15	5	19,845	0.03%
2018/12/22	2	26.15	0	0.00	26.30	2	20,114	0.01%
2018/12/21	26	25.26	22	25.26	26.55	4	20,166	0.02%
2018/12/20	45	26.63	16	26.13	26.05	29	19,810	0.15%
2018/12/19	1	29.45	1	29.50	28.90	0	19,446	0.00%
2018/12/18	6	28.76	8	29.07	29.20	-2	19,553	-0.01%
2018/12/17	6	28.95	7	28.99	29.00	-1	19,711	-0.01%
2018/12/14	9	29.18	16	29.68	29.20	-7	20,000	-0.03%
2018/12/13	3	29.88	21	30.34	29.90	-18	20,257	-0.09%
2018/12/12	57	29.90	24	29.94	30.05	33	20,381	0.16%
2018/12/11	19	28.92	21	29.34	29.00	-2	20,392	-0.01%
2018/12/10	10	28.76	7	28.71	29.15	3	20,565	0.01%
2018/12/07	32	29.87	35	30.03	29.80	-3	20,750	-0.01%
2018/12/06	44	29.77	26	29.24	29.20	18	20,762	0.09%
2018/12/05	5	31.80	7	31.96	31.85	-2	20,660	-0.01%
2018/12/04	49	32.84	46	33.01	32.85	3	20,835	0.01%
2018/12/03	77	32.09	87	32.06	32.30	-10	20,626	-0.05%
2018/11/30	31	30.31	62	30.05	30.45	-31	20,393	-0.15%
2018/11/29	49	30.27	47	30.22	30.00	2	20,356	0.01%
2018/11/28	64	29.90	58	29.58	29.85	6	20,273	0.03%
2018/11/27	56	28.65	33	28.52	28.80	23	20,209	0.11%
2018/11/26	38	28.26	38	28.53	28.05	0	20,239	0.00%
2018/11/23	36	28.19	34	28.19	28.00	2	20,184	0.01%
2018/11/22	21	30.30	29	29.99	29.35	-8	19,784	-0.04%
2018/11/21	21	29.24	21	29.26	29.60	0	19,650	0.00%
2018/11/20	26	30.11	12	30.01	30.05	14	19,535	0.07%
2018/11/19	8	31.34	6	31.34	31.30	2	19,489	0.01%
2018/11/16	32	31.69	41	31.54	31.25	-9	19,371	-0.05%
2018/11/15	20	30.36	18	30.52	30.50	2	19,168	0.01%
2018/11/14	47	31.61	45	31.76	31.10	2	18,979	0.01%
2018/11/13	81	30.50	71	30.67	30.80	10	18,892	0.05%
2018/11/12	52	32.23	64	31.97	31.45	-12	18,574	-0.06%
2018/11/09	87	34.81	57	34.79	33.75	30	18,184	0.16%
2018/11/08	47	36.41	20	35.90	35.10	27	18,049	0.15%
2018/11/07	64	37.53	49	37.89	37.20	15	17,646	0.09%
2018/11/06	71	38.94	25	40.34	38.00	46	17,335	0.27%
2018/11/05	83	42.59	64	42.71	42.20	19	17,122	0.11%
2018/11/02	28	42.47	20	42.32	41.95	8	17,315	0.05%
2018/11/01	39	43.08	48	43.28	42.45	-9	17,349	-0.05%
2018/10/31	50	41.47	69	41.98	42.75	-19	17,220	-0.11%
2018/10/30	30	38.57	47	38.38	39.45	-17	16,467	-0.10%
2018/10/29	15	35.85	33	36.12	35.90	-18	16,146	-0.11%
2018/10/26	35	36.61	31	36.62	35.75	4	16,309	0.02%
2018/10/25	10	37.27	16	36.85	36.50	-6	16,394	-0.04%
2018/10/24	28	39.09	11	39.18	39.05	17	16,290	0.10%
2018/10/23	33	40.43	36	40.94	39.00	-3	16,284	-0.02%
2018/10/22	35	40.39	35	40.85	41.15	0	16,337	0.00%
2018/10/19	45	37.95	58	37.72	40.40	-13	16,045	-0.08%
2018/10/18	11	37.17	22	37.24	37.60	-11	15,832	-0.07%
2018/10/17	7	36.61	22	37.01	36.20	-15	15,964	-0.09%
2018/10/16	21	36.20	5	36.12	35.80	16	16,204	0.10%
2018/10/15	7	34.44	15	36.14	36.25	-8	16,402	-0.05%
2018/10/12	22	33.84	26	33.93	34.85	-4	16,739	-0.02%
2018/10/11	15	32.25	2	32.00	32.10	13	17,098	0.08%
2018/10/09	16	35.55	7	36.00	35.55	9	17,026	0.05%
2018/10/08	30	37.18	29	37.18	37.45	1	17,066	0.01%
2018/10/05	22	36.02	24	35.93	35.55	-2	17,433	-0.01%
2018/10/04	15	38.39	17	38.57	38.40	-2	18,305	-0.01%
2018/10/03	12	39.18	2	39.88	38.90	10	18,407	0.05%
2018/10/02	12	41.05	13	41.00	40.60	-1	18,498	-0.01%
2018/10/01	11	40.86	30	41.41	41.55	-19	18,620	-0.10%
2018/09/28	4	38.96	8	39.29	39.10	-4	19,242	-0.02%
2018/09/27	5	38.67	2	38.70	38.50	3	19,702	0.02%
2018/09/26	22	39.11	10	39.11	38.85	12	20,123	0.06%
2018/09/25	15	38.30	13	38.94	38.60	2	20,699	0.01%
2018/09/21	10	38.13	16	37.86	38.60	-6	21,079	-0.03%
2018/09/20	42	37.47	17	37.77	36.60	25	21,410	0.12%
2018/09/19	23	39.00	36	38.93	38.10	-13	21,735	-0.06%
2018/09/18	26	40.61	6	39.78	39.35	20	21,618	0.09%
2018/09/17	37	40.78	22	41.38	41.75	15	21,633	0.07%
2018/09/14	35	41.40	26	41.33	41.60	9	21,874	0.04%
2018/09/13	20	41.95	9	41.27	41.00	11	21,942	0.05%
2018/09/12	5	43.54	6	43.28	43.30	-1	22,038	0.00%
2018/09/11	19	44.66	15	44.04	44.80	4	22,382	0.02%
2018/09/10	14	44.45	12	44.08	42.90	2	22,494	0.01%
2018/09/07	28	47.85	14	48.17	47.40	14	22,468	0.06%
2018/09/06	10	49.15	7	48.94	49.00	3	22,925	0.01%
2018/09/05	3	49.15	8	49.54	49.45	-5	23,936	-0.02%
2018/09/04	35	50.53	31	50.46	50.30	4	24,460	0.02%
2018/09/03	17	49.46	17	49.91	49.60	0	24,954	0.00%
2018/08/31	18	50.24	19	50.44	50.90	-1	24,931	0.00%
2018/08/30	12	51.87	4	52.20	51.40	8	24,999	0.03%
2018/08/29	1	51.40	7	51.54	51.80	-6	25,151	-0.02%
2018/08/28	13	51.88	10	51.75	51.40	3	25,870	0.01%
2018/08/27	1	51.10	9	51.27	52.00	-8	26,281	-0.03%
2018/08/24	14	50.25	5	50.30	49.50	9	26,611	0.03%
2018/08/23	13	52.82	2	52.40	52.10	11	27,095	0.04%
2018/08/22	9	54.49	4	54.05	53.20	5	27,290	0.02%
2018/08/21	15	55.54	11	55.29	54.20	4	27,613	0.01%
2018/08/20	2	54.45	1	54.60	54.80	1	28,316	0.00%
2018/08/17	27	57.86	16	56.35	56.00	11	28,485	0.04%
2018/08/16	29	56.98	26	57.64	58.20	3	28,821	0.01%
2018/08/15	70	58.82	42	58.25	57.70	28	29,305	0.10%
2018/08/14	18	58.19	14	57.99	57.40	4	29,498	0.01%
2018/08/13	59	58.78	37	58.97	58.30	22	30,328	0.07%
2018/08/10	44	59.60	18	59.46	59.50	26	30,540	0.09%
2018/08/09	35	58.26	47	58.92	60.10	-12	30,742	-0.04%
2018/08/08	33	58.37	30	57.85	56.30	3	30,805	0.01%
2018/08/07	16	56.96	22	57.43	58.20	-6	31,465	-0.02%
2018/08/06	3	54.90	6	55.03	55.00	-3	31,835	-0.01%
2018/08/03	2	54.20	3	54.13	54.50	-1	32,349	0.00%
2018/08/02	5	53.70	1	56.00	53.30	4	32,862	0.01%
2018/08/01	3	55.37	15	55.96	55.80	-12	33,874	-0.04%
2018/07/31	4	53.80	15	53.96	54.50	-11	34,138	-0.03%
2018/07/30	17	53.43	31	54.77	53.00	-14	34,980	-0.04%
2018/07/27	20	55.70	19	55.48	55.50	1	35,988	0.00%
2018/07/26	11	54.32	22	54.24	54.30	-11	36,686	-0.03%
2018/07/25	6	53.70	3	54.50	53.50	3	36,862	0.01%
2018/07/24	9	51.86	17	53.87	54.00	-8	36,865	-0.02%
2018/07/23	16	50.99	16	51.61	53.00	0	36,748	0.00%
2018/07/20	27	53.34	32	53.21	53.00	-5	36,803	-0.01%
2018/07/19	12	52.46	27	52.69	53.00	-15	37,097	-0.04%
2018/07/18	51	51.10	103	49.56	49.80	-52	36,837	-0.14%	大賣/
2018/07/17	3	52.80	6	53.38	53.20	-3	36,582	-0.01%
2018/07/16	50	54.06	22	54.14	53.20	28	36,768	0.08%
2018/07/13	18	53.55	36	53.06	53.50	-18	37,024	-0.05%
2018/07/12	169	53.72	16	53.94	52.70	153	36,363	0.42%	大買/鉅額交易
2018/07/11	64	57.73	51	57.72	57.90	13	35,323	0.04%
2018/07/10	48	56.34	45	57.36	56.30	3	35,168	0.01%
2018/07/09	57	55.57	56	55.19	54.80	1	34,958	0.00%
2018/07/06	58	56.28	56	55.95	56.60	2	34,695	0.01%
2018/07/05	127	61.82	115	60.64	59.40	12	33,864	0.04%	大買/大賣/
2018/07/04	96	60.81	109	61.99	63.50	-13	33,332	-0.04%	大賣/
2018/07/03	124	61.78	83	61.17	59.90	41	32,907	0.12%	大買/
2018/07/02	21	61.18	14	60.83	61.00	7	32,255	0.02%
2018/06/29	18	61.08	16	61.39	62.70	2	31,756	0.01%
2018/06/28	24	60.54	21	61.73	59.10	3	31,497	0.01%
2018/06/27	18	66.24	11	65.95	64.10	7	31,012	0.02%
2018/06/26	31	65.27	14	65.36	66.50	17	30,793	0.06%
2018/06/25	30	66.44	33	67.41	65.60	-3	30,660	-0.01%
2018/06/22	27	64.39	15	64.46	64.80	12	30,545	0.04%
2018/06/21	24	65.19	16	64.75	63.80	8	30,220	0.03%
2018/06/20	62	65.66	31	68.21	65.00	31	29,975	0.10%
2018/06/19	27	71.87	12	72.42	70.00	15	29,583	0.05%
2018/06/15	15	73.46	11	74.24	73.50	4	29,325	0.01%
2018/06/14	23	74.53	26	74.12	73.80	-3	29,148	-0.01%
2018/06/13	48	72.68	78	73.61	72.80	-30	28,725	-0.10%
2018/06/12	37	72.19	32	71.46	69.90	5	28,189	0.02%
2018/06/11	21	68.33	56	68.92	71.00	-35	28,052	-0.12%
2018/06/08	39	65.64	61	65.75	65.30	-22	27,621	-0.08%
2018/06/07	69	67.02	198	67.09	66.20	-129	27,931	-0.46%	大賣/鉅額交易
2018/06/06	64	67.21	71	67.19	67.30	-7	27,934	-0.03%
2018/06/05	46	69.32	50	68.29	66.00	-4	27,769	-0.01%
2018/06/04	19	67.07	19	67.17	69.00	0	27,007	0.00%
2018/06/01	129	64.82	148	63.44	64.00	-19	26,542	-0.07%	大買/大賣/
2018/05/31	142	69.55	129	68.18	66.40	13	26,126	0.05%	大買/大賣/
2018/05/30	50	67.49	36	67.25	67.10	14	25,505	0.05%
2018/05/29	60	67.79	37	67.86	67.20	23	25,265	0.09%
2018/05/28	231	69.75	68	69.55	68.70	163	25,026	0.65%	大買/鉅額交易
2018/05/25	34	67.03	64	66.91	67.70	-30	24,430	-0.12%
2018/05/24	16	66.99	90	67.31	66.60	-74	24,043	-0.31%
2018/05/23	30	65.30	83	65.90	67.80	-53	23,594	-0.22%
2018/05/22	72	65.24	52	65.78	64.30	20	23,055	0.09%
2018/05/21	227	63.84	160	64.11	65.10	67	22,591	0.30%	大買/大賣/
2018/05/18	53	60.68	75.7	60.82	61.00	-22.7	21,669	-0.10%
2018/05/17	99	60.62	102	60.04	58.70	-3	21,269	-0.01%	大賣/
2018/05/16	58	61.91	75	61.44	60.40	-17	21,026	-0.08%
2018/05/15	175	59.87	187	60.23	61.80	-12	20,615	-0.06%	大買/大賣/
2018/05/14	67	57.58	75	57.29	57.70	-8	19,810	-0.04%
2018/05/11	121	55.95	69	56.55	54.70	52	19,111	0.27%	大買/
2018/05/10	111	56.29	144	56.25	56.60	-33	18,558	-0.18%	大買/大賣/
2018/05/09	87	55.61	93	55.52	56.50	-6	18,028	-0.03%
2018/05/08	15	54.32	43	54.95	53.60	-28	16,842	-0.17%
2018/05/07	132	53.27	129	53.51	55.00	3	16,600	0.02%	大買/大賣/
2018/05/04	78.1	51.64	84	51.48	51.70	-5.9	15,790	-0.04%
2018/05/03	69	48.19	175	48.74	49.20	-106	14,689	-0.72%	大賣/鉅額交易
2018/05/02	10	44.75	9	44.67	44.75	1	13,979	0.01%
2018/04/30	3	42.90	11	43.37	43.85	-8	13,837	-0.06%
2018/04/27	1	42.35	7	43.56	42.25	-6	13,923	-0.04%
2018/04/26	53	44.00	76	43.68	43.05	-23	13,865	-0.17%
2018/04/25	73	44.88	62	45.71	45.10	11	13,714	0.08%
2018/04/24	4	42.40	4	44.20	43.00	0	13,933	0.00%
2018/04/23	30	44.24	16	44.49	43.40	14	13,974	0.10%
2018/04/20	54	44.26	67	44.52	44.45	-13	13,853	-0.09%
2018/04/19	8	43.98	52	43.43	43.80	-44	13,700	-0.32%
2018/04/18	3	41.15	8	41.41	41.50	-5	13,486	-0.04%
2018/04/17	27	40.79	0	0.00	40.50	27	13,533	0.20%
2018/04/16	1	40.30	13	40.32	40.50	-12	13,653	-0.09%
2018/04/13	2	40.50	16	40.96	41.00	-14	13,764	-0.10%
2018/04/12	4	40.65	3	41.50	40.35	1	14,245	0.01%
2018/04/11	0	0.00	6	41.12	41.35	-6	15,196	-0.04%
2018/04/10	4	40.16	2	40.30	39.45	2	15,320	0.01%
2018/04/09	8	40.36	0	0.00	40.20	8	15,802	0.05%
2018/04/03	2	41.00	2	41.20	41.40	0	16,054	0.00%
2018/04/02	1	42.10	9	42.93	42.10	-8	16,147	-0.05%
2018/03/31	27	43.84	34	43.85	43.10	-7	16,383	-0.04%
2018/03/30	0	0.00	6.1	43.03	42.80	-6.1	16,430	-0.04%
2018/03/29	7	41.91	6	41.88	41.65	1	16,722	0.01%
2018/03/28	12	42.18	19	42.33	42.00	-7	16,852	-0.04%
2018/03/27	33	43.12	13	42.93	43.15	20	16,965	0.12%
2018/03/26	1	40.50	1	40.45	40.45	0	17,197	0.00%
2018/03/23	6	40.15	21	39.70	40.15	-15	17,828	-0.08%
2018/03/22	0	0.00	7	42.13	41.40	-7	17,802	-0.04%
2018/03/21	9	41.65	2	41.85	42.00	7	17,924	0.04%
2018/03/20	12	41.50	21	41.73	41.70	-9	18,077	-0.05%
2018/03/19	3	42.30	10	42.76	42.00	-7	18,377	-0.04%
2018/03/16	51	43.15	43	43.33	42.90	8	18,844	0.04%
2018/03/15	62	42.29	66	42.43	42.40	-4	18,696	-0.02%
2018/03/14	19	40.45	15	40.44	40.25	4	18,537	0.02%
2018/03/13	127	39.95	141	39.09	40.50	-14	18,551	-0.08%	大買/大賣/
2018/03/12	28	37.31	14	37.99	37.80	14	18,369	0.08%
2018/03/09	0	0.00	12	37.93	37.45	-12	18,663	-0.06%
2018/03/08	0	0.00	15	38.03	37.80	-15	18,879	-0.08%
2018/03/07	16	38.19	7	38.23	37.80	9	19,191	0.05%
2018/03/06	1	38.30	7	38.44	38.00	-6	19,647	-0.03%
2018/03/05	9	38.18	3	38.75	37.70	6	20,275	0.03%
2018/03/02	2	38.43	2	38.50	38.35	0	20,476	0.00%
2018/03/01	2	38.60	0	0.00	38.50	2	21,106	0.01%
2018/02/27	2	38.60	17	38.87	39.00	-15	22,008	-0.07%
2018/02/26	9	37.77	0	0.00	37.70	9	22,227	0.04%
2018/02/23	3	38.33	5	38.17	38.00	-2	22,362	-0.01%
2018/02/22	7	38.05	2	38.35	37.45	5	22,779	0.02%
2018/02/21	14	38.93	8	39.39	38.70	6	22,770	0.03%
2018/02/12	0	0.00	31	39.63	39.20	-31	22,858	-0.14%
2018/02/09	31	37.74	25	38.14	38.65	6	23,221	0.03%
2018/02/08	28	37.53	71	37.14	38.15	-43	23,416	-0.18%
2018/02/07	1	41.00	21	40.83	39.50	-20	23,261	-0.09%
2018/02/06	110	39.49	139	40.51	39.00	-29	23,613	-0.12%	大買/大賣/
2018/02/05	10	42.75	24	41.87	43.05	-14	23,592	-0.06%
2018/02/02	9	43.79	4	44.10	43.75	5	23,799	0.02%
2018/02/01	20	44.21	29	44.21	43.80	-9	24,154	-0.04%
2018/01/31	21	43.85	15	43.92	43.75	6	24,224	0.02%
2018/01/30	33	44.61	4	45.79	44.50	29	24,532	0.12%
2018/01/29	1	46.65	2	46.35	46.35	-1	24,764	0.00%
2018/01/26	5	45.69	4	46.05	46.15	1	24,946	0.00%
2018/01/25	1	45.80	10	46.15	45.90	-9	25,700	-0.04%
2018/01/24	27	45.79	14	46.02	46.60	13	26,192	0.05%
2018/01/23	16	45.42	2	46.03	45.50	14	26,160	0.05%
2018/01/22	5	45.45	1	45.70	45.80	4	26,532	0.02%
2018/01/19	11	45.03	0	0.00	44.90	11	26,744	0.04%
2018/01/18	54	47.24	33	47.60	45.30	21	26,717	0.08%
2018/01/17	53	45.99	43	46.06	45.90	10	26,500	0.04%
2018/01/16	11	45.19	56	45.59	45.05	-45	26,812	-0.17%
2018/01/15	53	45.07	39	45.40	45.40	14	27,343	0.05%
2018/01/12	16	45.33	76	45.71	45.95	-60	27,651	-0.22%
2018/01/11	4	43.44	6	43.88	44.20	-2	27,620	-0.01%
2018/01/10	10	44.05	11	43.71	43.50	-1	27,645	0.00%
2018/01/09	11	44.27	77	44.56	43.90	-66	27,508	-0.24%
2018/01/08	80	46.64	48	45.63	45.00	32	27,447	0.12%
2018/01/05	64	46.21	47	46.06	46.65	17	27,054	0.06%
2018/01/04	47	44.96	1	43.70	44.00	46	26,429	0.17%
2018/01/03	21	44.04	56	44.03	44.25	-35	26,647	-0.13%
2018/01/02	9	40.81	14	41.48	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析