精誠 (6214)-日盛-板橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
133.5
漲跌
▲0.5
漲幅
+0.38%
成交量
569張
產業
上市資訊服務類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	79.00	0	0.00	78.60	0	306	0.00%
2023/03/24	1	78.40	0	0.00	78.40	1	378	0.26%
2023/03/21	0	0.00	2	80.55	79.60	-2	400	-0.50%
2023/03/15	0	75.50	0	0.00	75.00	0	362	0.00%
2023/03/09	0	77.60	0	0.00	77.60	0	350	0.01%
2023/02/17	0	75.60	0	0.00	75.40	0	348	0.00%
2023/02/15	0	75.33	0	0.00	75.30	0	355	0.01%
2023/02/06	0	76.00	0	0.00	74.90	0	385	0.01%
2023/01/30	1	73.80	2	74.15	74.40	-1	423	-0.24%
2022/12/07	0	68.80	0	0.00	68.60	0	363	0.00%
2022/11/24	0.1	68.00	0	0.00	68.00	0.1	348	0.03%
2022/11/23	0	67.60	0	0.00	67.80	0	344	0.01%
2022/11/15	0.1	67.40	0	0.00	67.40	0.1	332	0.02%
2022/11/07	0	66.00	0	0.00	65.40	0	302	0.01%
2022/10/20	2	64.50	0	0.00	63.60	2	222	0.90%
2022/10/19	0	67.26	0	0.00	67.00	0	194	0.01%
2022/10/14	0	66.00	0	0.00	65.40	0	158	0.00%
2022/10/12	1	65.50	0	0.00	65.90	1	139	0.72%
2022/09/29	0.1	67.50	0	0.00	67.30	0.1	131	0.04%
2022/09/28	0	67.85	0	0.00	66.80	0	130	0.02%
2022/09/27	3	69.50	1	69.70	69.70	2	124	1.61%
2022/09/07	4	71.50	0	0.00	71.70	4	179	2.23%
2022/08/08	1	71.80	0	0.00	72.20	1	197	0.51%
2022/08/05	1	71.50	1	71.90	72.20	0	198	0.00%
2022/08/02	3	72.00	0	0.00	72.70	3	204	1.47%
2022/07/27	0.1	73.00	0	0.00	73.30	0.1	202	0.06%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/20	0	0.00	2	75.45	75.20	-2	219	-0.91%
2022/06/17	2	76.75	0	0.00	75.70	2	219	0.91%
2022/06/13	1	78.00	1	77.90	77.90	0	232	0.00%
2022/06/10	0	0.00	1	78.60	79.10	-1	230	-0.43%
2022/06/09	1	78.20	0	0.00	78.00	1	232	0.43%
2022/06/06	2	78.05	0	0.00	78.10	2	233	0.86%
2022/06/02	1	78.80	1	79.40	78.80	0	236	0.00%
2022/05/31	1	78.90	0	0.00	78.90	1	249	0.40%
2022/05/30	2	79.20	2	79.50	79.20	0	250	0.00%
2022/05/16	1	77.30	0	0.00	77.30	1	310	0.32%
2022/05/12	6	75.65	10	75.60	75.00	-4	325	-1.23%
2022/05/10	1	78.00	0	0.00	78.20	1	322	0.31%
2022/04/27	4	80.00	0	0.00	79.80	4	325	1.23%
2022/04/15	0	0.00	1	81.40	81.10	-1	318	-0.31%
2022/04/13	1	81.30	2	81.35	81.80	-1	316	-0.32%
2022/04/12	4	80.00	0	0.00	80.20	4	311	1.28%
2022/04/11	0	0.00	2	80.50	80.40	-2	307	-0.65%
2022/04/08	1	80.60	1	80.50	80.50	0	306	0.00%
2022/04/06	1	80.80	0	0.00	80.90	1	303	0.33%
2022/03/25	0	0.00	1	81.20	80.90	-1	300	-0.33%
2022/03/24	1	81.10	0	0.00	82.80	1	300	0.33%
2022/03/23	1	80.60	0	0.00	80.60	1	313	0.32%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/21	1	80.80	0	0.00	80.80	1	327	0.31%
2022/03/10	0	0.00	1	81.40	81.40	-1	302	-0.33%
2022/03/07	4	80.53	0	0.00	80.50	4	296	1.35%
2022/02/24	1	82.70	1	82.60	82.70	0	285	0.00%
2022/02/22	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.50	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/01/26	0	84.60	0	0.00	84.60	0	242	0.00%
2022/01/13	0	0.00	1.2	85.39	85.30	-1.2	256	-0.45%
2022/01/07	1	84.30	0	0.00	84.10	1	256	0.39%
2021/12/23	0	0.00	5	84.10	84.20	-5	269	-1.86%
2021/12/16	2	83.80	0	0.00	83.60	2	251	0.79%
2021/12/15	2	84.20	0	0.00	84.10	2	241	0.83%
2021/12/14	0	85.10	0	0.00	84.60	0	234	0.00%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/26	1	85.90	0	0.00	85.60	1	224	0.45%
2021/11/15	0	0.00	3	87.00	87.60	-3	212	-1.41%
2021/11/03	0	0.00	3	85.40	86.40	-3	213	-1.41%
2021/10/27	0	0.00	0.2	86.60	86.50	-0.2	219	-0.11%
2021/10/21	0	0.00	1	88.00	88.00	-1	239	-0.42%
2021/09/16	0	0.00	1	86.70	86.90	-1	418	-0.24%
2021/09/01	0	0.00	2.7	85.77	85.90	-2.7	425	-0.63%
2021/08/16	1	84.90	1	85.40	84.70	0	442	0.00%
2021/08/11	0	0.00	3	86.50	86.10	-3	449	-0.67%
2021/08/02	2	87.00	0	0.00	87.20	2	506	0.40%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/15	2	86.00	0.1	86.30	85.80	1.9	518	0.37%
2021/07/14	4	89.88	0	0.00	89.90	4	491	0.81%
2021/07/13	1	91.10	0	0.00	90.60	1	484	0.21%
2021/07/12	2	92.00	0	0.00	91.50	2	470	0.43%
2021/07/07	2	91.40	0	0.00	91.50	2	456	0.44%
2021/07/06	0	0.00	0.1	91.40	91.40	-0.1	455	-0.03%
2021/07/05	0	0.00	1	90.70	90.50	-1	451	-0.22%
2021/07/01	1	90.10	0	0.00	90.00	1	446	0.22%
2021/06/28	0	0.00	1	90.20	90.30	-1	450	-0.22%
2021/06/25	0	0.00	1.5	89.47	89.40	-1.5	447	-0.34%
2021/06/21	0	0.00	1	88.50	87.90	-1	446	-0.22%
2021/06/18	0	0.00	1	89.30	89.00	-1	444	-0.22%
2021/06/11	0	0.00	1	88.10	88.20	-1	481	-0.21%
2021/06/02	1	88.30	0	0.00	87.90	1	503	0.20%
2021/05/24	0	0.00	5	86.30	86.40	-5	512	-0.98%
2021/05/19	1	86.50	1	87.00	86.50	0	516	0.00%
2021/05/18	3	87.00	0	0.00	87.00	3	520	0.58%
2021/05/17	1	85.40	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	2	87.65	88.00	-2	521	-0.38%
2021/05/13	2	85.25	1	85.40	85.70	1	512	0.20%
2021/05/11	1	89.40	0	0.00	88.20	1	488	0.20%
2021/05/03	0	0.00	0.1	90.80	90.90	-0.1	485	-0.02%
2021/04/28	0	0.00	4	90.90	91.30	-4	489	-0.82%
2021/04/27	4	91.50	0	0.00	91.30	4	498	0.80%
2021/04/23	0	0.00	1	90.90	90.90	-1	495	-0.20%
2021/04/20	0	0.00	2	91.00	90.70	-2	486	-0.41%
2021/04/19	6	90.43	0	0.00	91.00	6	486	1.23%
2021/04/15	1	87.30	0	0.00	87.90	1	480	0.21%
2021/04/12	0	0.00	2	88.20	87.70	-2	486	-0.41%
2021/04/09	2	87.10	0	0.00	86.90	2	485	0.41%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/23	1	88.10	0	0.00	87.30	1	553	0.18%
2021/03/22	0	0.00	1.2	88.30	88.20	-1.2	564	-0.21%
2021/03/18	3	88.07	0	0.00	87.60	3	552	0.54%
2021/03/16	0	0.00	1	87.60	87.40	-1	555	-0.18%
2021/03/10	0.5	85.80	0	0.00	85.60	0.5	552	0.09%
2021/03/09	0	0.00	2	85.80	86.10	-2	549	-0.36%
2021/03/08	0	0.00	2	86.70	86.10	-2	549	-0.36%
2021/03/03	0	0.00	1	85.20	86.00	-1	549	-0.18%
2021/02/25	1	86.50	0	0.00	86.50	1	548	0.18%
2021/02/24	0	86.80	0	0.00	86.40	0	547	0.01%
2021/02/23	2	86.30	0	0.00	86.30	2	545	0.37%
2021/02/22	3	85.93	1	85.90	85.80	2	543	0.37%
2021/02/17	0	0.00	5	86.80	86.80	-5	532	-0.94%
2021/01/28	0	0.00	5	84.18	84.00	-5	515	-0.97%
2021/01/25	1	84.10	0	0.00	84.50	1	502	0.20%
2021/01/22	0	0.00	1	85.80	85.80	-1	493	-0.20%
2021/01/21	1	85.60	0	0.00	84.90	1	487	0.20%
2021/01/20	2	85.50	0	0.00	85.20	2	478	0.42%
2021/01/19	0	0.00	3	86.90	87.00	-3	466	-0.64%
2021/01/15	2	86.10	0	0.00	86.40	2	461	0.43%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/08	1	86.30	1.2	86.65	86.60	-0.2	437	-0.05%
2021/01/07	1	86.60	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2021/01/04	1	87.90	0	0.00	87.90	1	421	0.24%
2020/12/31	0	0.00	1	87.90	87.70	-1	419	-0.24%
2020/12/30	1	87.10	0	0.00	87.70	1	417	0.24%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/25	0	0.00	2	88.20	87.90	-2	413	-0.48%
2020/12/23	2	86.45	0	0.00	86.30	2	403	0.50%
2020/12/21	0	0.00	1	88.00	88.60	-1	404	-0.25%
2020/12/17	0	0.00	1	88.20	87.10	-1	379	-0.26%
2020/12/16	0	0.00	1	87.20	87.50	-1	353	-0.28%
2020/11/23	0	0.00	1	84.10	84.30	-1	359	-0.28%
2020/11/20	1	83.60	0	0.00	83.50	1	364	0.27%
2020/10/12	2	81.40	1	81.80	81.80	1	709	0.14%
2020/09/29	0	0.00	1	82.40	82.10	-1	894	-0.11%
2020/09/28	1	81.80	0	0.00	82.00	1	919	0.11%
2020/09/24	2	81.60	0	0.00	81.60	2	971	0.21%
2020/09/22	1	84.80	0	0.00	84.60	1	993	0.10%
2020/09/16	0	0.00	3	84.57	84.00	-3	1,038	-0.29%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/01	0	0.00	1	86.60	85.80	-1	1,195	-0.08%
2020/08/28	0	0.00	3	85.20	84.80	-3	1,189	-0.25%
2020/08/25	0	0.00	2	86.80	87.00	-2	1,195	-0.17%
2020/08/24	24	86.76	25	87.39	87.70	-1	1,195	-0.08%
2020/08/19	8	84.61	8	84.53	84.00	0	1,122	0.00%
2020/08/10	1	84.20	0	0.00	84.10	1	1,091	0.09%
2020/08/07	0	0.00	1	83.20	83.60	-1	1,079	-0.09%
2020/08/04	5	80.50	0	0.00	80.40	5	1,070	0.47%
2020/07/21	0	0.00	2	82.90	82.70	-2	1,098	-0.18%
2020/07/20	1	82.90	0	0.00	83.30	1	1,080	0.09%
2020/07/17	1	80.80	0	0.00	80.40	1	1,054	0.09%
2020/07/14	1	82.70	0	0.00	80.90	1	1,060	0.09%
2020/07/09	1	89.00	1	89.00	89.20	0	973	0.00%
2020/07/07	5	87.90	0	0.00	87.80	5	919	0.54%
2020/07/02	3	83.67	2	83.90	84.10	1	853	0.12%
2020/06/22	1	79.10	1	80.20	80.30	0	813	0.00%
2020/06/11	2	81.20	0	0.00	80.10	2	786	0.25%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/01	0	0.00	6	80.00	79.80	-6	831	-0.72%
2020/05/29	3	78.07	0	0.00	81.00	3	823	0.36%
2020/05/28	0	0.00	1	78.90	78.60	-1	816	-0.12%
2020/05/22	1	78.60	0	0.00	78.60	1	838	0.12%
2020/05/21	0	0.00	2	78.70	79.00	-2	840	-0.24%
2020/05/20	0	0.00	2	78.60	78.50	-2	844	-0.24%
2020/05/15	3	78.00	0	0.00	77.60	3	848	0.35%
2020/05/14	2	78.05	0	0.00	78.00	2	844	0.24%
2020/05/13	0	0.00	3	78.97	79.20	-3	853	-0.35%
2020/05/08	8	78.61	0	0.00	78.40	8	841	0.95%
2020/05/05	0	0.00	1	81.30	81.50	-1	810	-0.12%
2020/04/30	11	80.76	10.3	80.71	81.30	0.7	820	0.09%
2020/04/28	1	80.70	0	0.00	80.60	1	841	0.12%
2020/04/22	0	0.00	1	79.00	79.00	-1	942	-0.11%
2020/04/21	1	78.30	0	0.00	78.00	1	933	0.11%
2020/04/14	0	0.00	1	76.60	76.50	-1	880	-0.11%
2020/04/09	1	76.50	0	0.00	75.20	1	870	0.11%
2020/04/01	0	0.00	1	73.70	74.00	-1	844	-0.12%
2020/03/26	1	73.10	1	72.50	72.80	0	810	0.00%
2020/03/24	1	73.10	1	71.90	71.80	0	792	0.00%
2020/03/20	2	70.90	1	71.30	71.80	1	771	0.13%
2020/03/18	2	71.70	0	0.00	71.60	2	720	0.28%
2020/03/12	2	76.10	0	0.00	75.50	2	643	0.31%
2020/03/11	0	0.00	1	80.80	79.30	-1	613	-0.16%
2020/03/10	2	79.80	2	79.20	80.40	0	604	0.00%
2020/03/05	0	0.00	1	80.70	80.90	-1	585	-0.16%
2020/03/02	0	0.00	1	80.00	80.10	-1	575	-0.17%
2020/02/27	1	79.30	0.5	79.40	79.40	0.5	555	0.09%
2020/02/14	0	0.00	0.3	81.90	82.30	-0.3	532	-0.06%
2020/02/13	1	80.60	1	81.10	81.40	0	516	0.00%
2020/02/10	0	0.00	1	79.40	78.90	-1	508	-0.20%
2020/02/06	0	0.00	1	79.80	80.30	-1	506	-0.20%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	1	80.30	80.20	-1	505	-0.20%
2020/02/03	3	79.83	5	79.82	80.00	-2	510	-0.39%
2020/01/30	0	0.00	0.2	79.70	80.10	-0.2	479	-0.03%
2020/01/20	1	82.20	0	0.00	82.40	1	443	0.23%
2020/01/17	2	79.60	4	80.98	81.90	-2	407	-0.49%
2020/01/09	0	0.00	1	74.50	74.30	-1	369	-0.27%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/07	1	74.30	0	0.00	74.50	1	369	0.27%
2020/01/03	0	0.00	1	75.50	75.20	-1	370	-0.27%
2019/12/23	0	0.00	2	75.10	75.00	-2	375	-0.53%
2019/12/20	0	0.00	3	75.00	74.90	-3	378	-0.79%
2019/12/17	0	0.00	2	75.20	75.10	-2	380	-0.53%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/12/10	1	74.60	0	0.00	74.50	1	379	0.26%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/12/03	1	73.90	1	74.30	74.20	0	388	0.00%
2019/12/02	2	74.45	2	74.90	74.80	0	382	0.00%
2019/11/29	2	75.05	0	0.00	74.70	2	379	0.53%
2019/11/28	1	75.70	0	0.00	75.70	1	373	0.27%
2019/11/27	1	75.70	1	76.10	76.20	0	375	0.00%
2019/11/20	0	0.00	4	75.73	75.70	-4	370	-1.08%
2019/11/18	0	0.00	0.1	75.20	75.20	-0.1	367	-0.03%
2019/11/14	0	0.00	2	75.00	75.40	-2	362	-0.55%
2019/11/01	1	74.00	0	0.00	75.30	1	359	0.28%
2019/10/28	0.1	72.80	0	0.00	72.80	0.1	355	0.03%
2019/10/24	4	73.28	0	0.00	73.10	4	357	1.12%
2019/10/17	0	0.00	0.5	73.20	73.60	-0.5	368	-0.15%
2019/09/17	2	73.00	0	0.00	72.80	2	512	0.39%
2019/09/16	0	0.00	0.1	72.80	72.90	-0.1	523	-0.01%
2019/09/11	1	72.20	0	0.00	73.80	1	529	0.19%
2019/09/05	0	0.00	2	73.00	73.00	-2	547	-0.37%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/29	4	72.20	0	0.00	71.90	4	579	0.69%
2019/08/26	0	0.00	1	72.40	72.50	-1	647	-0.15%
2019/08/15	0	0.00	2	73.10	72.80	-2	751	-0.27%
2019/07/25	1.3	71.97	2	71.90	71.90	-0.7	880	-0.08%
2019/07/23	0	0.00	4	73.13	72.40	-4	865	-0.46%
2019/07/22	4	72.70	4	72.58	72.70	0	861	0.00%
2019/07/19	2	72.65	0	0.00	72.50	2	859	0.23%
2019/07/16	5	73.68	6	73.90	73.20	-1	850	-0.12%
2019/07/11	2	74.00	3	73.90	73.80	-1	834	-0.12%
2019/07/10	2	77.30	1	77.40	77.30	1	811	0.12%
2019/07/09	0	0.00	1	76.90	76.80	-1	785	-0.13%
2019/07/08	3	76.53	1	76.90	76.80	2	779	0.26%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/07/03	1	76.40	0	0.00	76.70	1	771	0.13%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/07/01	2	76.50	0	0.00	76.30	2	769	0.26%
2019/06/28	2.3	76.48	0	0.00	76.70	2.3	766	0.30%
2019/06/27	0	0.00	2	76.00	77.00	-2	768	-0.26%
2019/06/26	1	75.10	0	0.00	75.50	1	759	0.13%
2019/06/24	4	75.30	1	75.80	75.40	3	767	0.39%
2019/06/20	0	0.00	1	74.50	74.60	-1	765	-0.13%
2019/06/18	0	0.00	1	74.40	74.70	-1	779	-0.13%
2019/06/17	2	73.80	0	0.00	73.20	2	778	0.26%
2019/06/13	0	0.00	2	74.75	74.50	-2	777	-0.26%
2019/06/12	1	73.20	3	73.63	74.00	-2	804	-0.25%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/10	1	73.50	0	0.00	73.60	1	830	0.12%
2019/06/05	2	73.50	0	0.00	73.40	2	839	0.24%
2019/06/04	2	74.75	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	3	75.30	76.30	-3	817	-0.37%
2019/05/31	2	74.75	6	74.75	75.00	-4	804	-0.50%
2019/05/30	1	73.00	0	0.00	73.20	1	787	0.13%
2019/05/29	1	74.00	1	74.50	73.60	0	780	0.00%
2019/05/27	1	74.00	1	73.90	73.60	0	771	0.00%
2019/05/24	3	74.63	1	75.30	74.40	2	757	0.26%
2019/05/23	1	75.00	5	74.46	74.90	-4	747	-0.53%
2019/05/22	3	75.60	5	74.60	74.40	-2	736	-0.27%
2019/05/21	1	72.30	0	0.00	72.90	1	703	0.14%
2019/05/20	1	72.50	1	73.29	72.30	0	698	0.00%
2019/05/17	1	72.00	1	73.50	72.70	0	689	0.00%
2019/05/16	2	72.75	1	73.20	72.70	1	679	0.15%
2019/05/15	0	0.00	6	72.75	72.00	-6	663	-0.90%
2019/05/14	1	69.50	3	71.40	71.60	-2	642	-0.31%
2019/05/13	2	70.25	0	0.00	70.20	2	630	0.32%
2019/05/10	0	0.00	3	70.73	70.00	-3	629	-0.48%
2019/05/08	1	69.50	1	69.90	69.70	0	602	0.00%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/06	1	69.00	1	68.80	68.80	0	597	0.00%
2019/05/03	2	68.90	5	69.68	69.50	-3	592	-0.51%
2019/05/02	1	67.80	0	0.00	67.80	1	558	0.18%
2019/04/25	4	67.50	0	0.00	67.60	4	563	0.71%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/22	0	0.00	1	67.40	66.90	-1	564	-0.18%
2019/04/19	0	0.00	2	66.80	66.80	-2	564	-0.35%
2019/04/18	1	66.70	1	67.40	66.80	0	564	0.00%
2019/04/15	0	0.00	1	67.80	67.70	-1	548	-0.18%
2019/04/12	1	67.20	0	0.00	67.10	1	544	0.18%
2019/04/11	1	67.30	0	0.00	67.50	1	537	0.19%
2019/04/09	1	67.70	0	0.00	67.90	1	526	0.19%
2019/04/02	0	0.00	3	68.00	68.00	-3	515	-0.58%
2019/03/25	2	66.50	1	66.90	66.90	1	470	0.21%
2019/03/15	0	0.00	2	64.90	65.00	-2	415	-0.48%
2019/03/14	2	64.50	1	64.80	64.80	1	376	0.27%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/03/06	0	0.00	12	66.00	66.00	-12	309	-3.88%
2019/03/05	0	0.00	13	65.92	65.80	-13	300	-4.33%
2019/03/04	0	0.00	3	65.40	66.00	-3	292	-1.03%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/01/30	0	0.00	10	64.00	64.60	-10	264	-3.79%
2019/01/29	0	0.00	4	64.00	64.10	-4	259	-1.54%
2019/01/28	0	0.00	2	64.10	63.90	-2	265	-0.75%
2019/01/25	0	0.00	1	63.60	64.10	-1	267	-0.37%
2019/01/24	1	63.20	0	0.00	63.50	1	261	0.38%
2019/01/22	1	63.20	5	63.80	63.80	-4	253	-1.58%
2019/01/16	0	0.00	1	63.20	63.00	-1	250	-0.40%
2019/01/14	1	62.60	0	0.00	62.50	1	245	0.41%
2019/01/09	0	62.00	0	0.00	62.10	0	246	0.00%
2019/01/07	0	0.00	3	62.03	62.10	-3	246	-1.22%
2019/01/04	1	61.30	0	0.00	61.50	1	253	0.40%
2019/01/02	0	0.00	5	61.90	61.80	-5	276	-1.81%
2018/12/28	5	61.70	1	61.70	61.50	4	278	1.44%
2018/12/26	1	61.10	0	0.00	61.00	1	288	0.35%
2018/12/25	0	0.00	1	61.30	61.10	-1	290	-0.34%
2018/12/22	1	61.50	1	61.80	61.40	0	291	0.00%
2018/12/20	2	61.55	3	61.70	61.40	-1	296	-0.34%
2018/12/18	0	0.00	4	62.00	61.80	-4	295	-1.36%
2018/12/14	1	61.60	1	61.90	61.70	0	297	0.00%
2018/12/11	0	0.00	6	62.03	62.10	-6	299	-2.00%
2018/12/07	0	0.00	5	61.70	61.70	-5	303	-1.65%
2018/11/21	1	61.30	2	61.85	62.00	-1	348	-0.29%
2018/11/15	1	62.00	0	0.00	62.00	1	346	0.29%
2018/11/13	0	0.00	3	62.40	62.50	-3	352	-0.85%
2018/11/12	0	0.00	2	62.40	62.00	-2	353	-0.57%
2018/11/09	3	60.93	40	61.64	61.90	-37	356	-10.39%
2018/11/08	1	64.10	0	0.00	63.90	1	348	0.29%
2018/11/07	2	64.50	2	64.40	64.50	0	348	0.00%
2018/10/26	1	61.50	0	0.00	61.00	1	371	0.27%
2018/10/25	0	0.00	5	61.40	61.30	-5	369	-1.35%
2018/10/15	0	0.00	5	61.90	62.00	-5	369	-1.35%
2018/10/12	0	0.00	5	61.80	61.70	-5	371	-1.35%
2018/10/09	0	0.00	5	63.00	62.80	-5	356	-1.40%
2018/10/08	0	0.00	12	62.68	62.90	-12	368	-3.25%
2018/10/05	2	62.30	0	0.00	62.50	2	396	0.50%
2018/10/03	0	0.00	0	63.60	63.70	0	407	0.00%
2018/10/02	0	0.00	2	63.60	63.90	-2	419	-0.48%
2018/10/01	1	63.90	1	63.90	64.00	0	420	0.00%
2018/09/27	11	64.37	1	64.40	64.20	10	428	2.34%
2018/09/18	2	64.50	0	0.00	64.40	2	460	0.43%
2018/09/13	0	0.00	1	65.00	65.00	-1	466	-0.21%
2018/09/12	0	0.00	6	64.42	64.60	-6	466	-1.29%
2018/09/11	1	63.70	0	0.00	63.70	1	463	0.22%
2018/09/10	7	64.19	0	0.00	63.60	7	464	1.51%
2018/09/06	0	0.00	6	64.50	64.20	-6	457	-1.31%
2018/09/05	0	0.00	23	65.13	64.90	-23	457	-5.03%
2018/09/04	0	0.00	1	65.70	65.70	-1	456	-0.22%
2018/08/30	2	65.50	3.3	64.91	65.00	-1.3	468	-0.28%
2018/08/24	10	63.50	15	63.20	63.60	-5	528	-0.95%
2018/08/23	0	0.00	18	63.30	63.30	-18	568	-3.16%
2018/08/22	9	64.00	0	0.00	63.80	9	572	1.57%
2018/08/21	1	64.00	0	0.00	64.10	1	577	0.17%
2018/08/15	18	62.86	1	62.90	62.60	17	575	2.96%
2018/08/14	0	0.00	0.1	64.00	63.30	-0.1	573	-0.02%
2018/07/27	0	0.00	1	62.10	62.20	-1	567	-0.18%
2018/07/25	0	0.00	2	61.70	61.70	-2	566	-0.35%
2018/07/20	0	0.00	2	61.95	61.70	-2	568	-0.35%
2018/07/16	0	0.00	1	62.50	62.50	-1	579	-0.17%
2018/07/13	2	66.70	0	0.00	66.90	2	569	0.35%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/10	0	0.00	5	66.20	66.10	-5	542	-0.92%
2018/07/09	1	65.40	0	0.00	65.30	1	533	0.19%
2018/07/06	2	65.20	17	65.03	65.30	-15	535	-2.80%
2018/07/05	3	65.17	0	0.00	65.00	3	532	0.56%
2018/07/04	0	66.00	0	0.00	65.80	0	545	0.00%
2018/07/03	0	0.00	5	65.30	65.20	-5	556	-0.90%
2018/07/02	0	0.00	11	66.19	66.40	-11	553	-1.99%
2018/06/29	1	65.00	6	65.90	65.90	-5	556	-0.90%
2018/06/28	7	65.54	0	0.00	64.70	7	556	1.26%
2018/06/27	1	65.80	0	0.00	65.80	1	563	0.18%
2018/06/26	1	66.00	0	0.00	65.90	1	574	0.17%
2018/06/25	0	0.00	1	66.80	66.40	-1	578	-0.17%
2018/06/21	0	0.00	0.6	66.70	66.70	-0.6	631	-0.10%
2018/06/20	5	65.80	1	66.60	66.20	4	652	0.61%
2018/06/14	1	66.30	0	0.00	66.30	1	669	0.15%
2018/06/12	0	0.00	2	66.20	66.80	-2	696	-0.29%
2018/06/06	0	0.00	10	67.60	67.50	-10	709	-1.41%
2018/06/01	36	68.31	6	67.78	67.00	30	693	4.32%
2018/05/31	0	0.00	2	66.65	66.90	-2	650	-0.31%
2018/05/28	0	0.00	1	64.70	64.80	-1	611	-0.16%
2018/05/23	1	64.10	0	0.00	63.80	1	620	0.16%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/18	1	64.10	0	0.00	64.10	1	622	0.16%
2018/05/17	1	64.10	0	0.00	64.20	1	623	0.16%
2018/05/16	0	0.00	10	64.10	64.30	-10	625	-1.60%
2018/05/14	0	0.00	5	64.00	64.20	-5	644	-0.78%
2018/05/11	0	0.00	5	64.20	64.10	-5	639	-0.78%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/24	0	0.00	1	64.00	63.60	-1	665	-0.15%
2018/04/20	0	0.00	1	64.00	64.20	-1	668	-0.15%
2018/04/19	0	0.00	5	64.20	63.90	-5	674	-0.74%
2018/04/16	0	0.00	3	63.97	64.10	-3	672	-0.45%
2018/04/12	1	63.00	0	0.00	63.20	1	663	0.15%
2018/04/10	0	0.00	1	64.20	62.70	-1	667	-0.15%
2018/03/31	0	0.00	1	64.00	63.80	-1	648	-0.15%
2018/03/30	2	64.00	1	64.60	64.10	1	643	0.16%
2018/03/29	10	63.50	10	63.50	63.70	0	627	0.00%
2018/03/28	10	63.20	1	63.20	63.10	9	615	1.46%
2018/03/27	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/03/26	11	63.25	2	63.10	62.70	9	587	1.53%
2018/03/22	1	61.90	0	0.00	61.90	1	526	0.19%
2018/03/20	2	61.65	0	0.00	61.70	2	522	0.38%
2018/03/19	0	0.00	3	62.10	61.80	-3	517	-0.58%
2018/03/16	0	0.00	0.2	61.20	61.20	-0.2	496	-0.04%
2018/03/14	2	61.60	2	61.20	61.60	0	482	0.00%
2018/03/12	1	59.80	0	0.00	60.10	1	464	0.22%
2018/03/05	1	59.80	0.1	60.00	59.90	0.9	489	0.19%
2018/02/27	1	60.10	1	60.40	60.50	0	503	0.00%
2018/02/12	0	0.00	2	58.00	58.10	-2	636	-0.31%
2018/02/08	1	57.90	1	58.20	58.00	0	632	0.00%
2018/02/06	2	58.10	4	58.50	57.90	-2	640	-0.31%
2018/02/05	1	59.20	0	0.00	59.70	1	626	0.16%
2018/02/02	0	0.00	1	59.70	60.00	-1	625	-0.16%
2018/01/30	6	60.13	0	0.00	59.80	6	627	0.96%
2018/01/19	1	60.30	2	60.20	60.60	-1	607	-0.16%
2018/01/18	2	61.00	0	0.00	60.80	2	601	0.33%
2018/01/17	0	0.00	1	61.90	61.50	-1	594	-0.17%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%