台塑化 (6505)-日盛-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	86.70	86.80	-1	1,933	-0.05%
2023/04/06	1	86.00	5	86.10	86.00	-4	1,926	-0.21%
2023/03/31	0.1	84.60	1	84.80	85.00	-0.9	1,898	-0.05%
2023/03/28	0	0.00	5.2	84.01	84.30	-5.2	1,903	-0.27%
2023/03/24	0	0.00	1	83.70	83.20	-1	1,952	-0.05%
2023/03/17	6	82.03	0	0.00	81.70	6	2,003	0.30%
2023/03/15	1	82.40	0	0.00	82.20	1	2,020	0.05%
2023/03/08	0	0.00	2	84.70	85.70	-2	2,083	-0.10%
2023/03/02	1	83.40	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/22	1	85.40	1	85.50	85.10	0	2,114	0.00%
2023/02/21	2	85.80	2	85.80	85.60	0	2,090	0.00%
2023/02/17	0	0.00	3	84.00	84.20	-3	2,135	-0.14%
2023/02/16	1	83.70	1	84.20	84.00	0	2,172	0.00%
2023/02/07	0	0.00	0	82.80	82.90	0	2,193	0.00%
2023/02/02	2	82.20	0	0.00	82.80	2	2,213	0.09%
2023/02/01	2	82.85	0	0.00	82.70	2	2,205	0.09%
2023/01/31	0	0.00	1.1	84.82	83.90	-1.1	2,199	-0.05%
2023/01/17	1.1	83.09	0	0.00	83.10	1.1	2,142	0.05%
2023/01/09	0	0.00	8	82.05	82.10	-8	2,187	-0.37%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2023/01/03	5	79.30	5	80.10	80.10	0	2,289	0.00%
2022/12/29	5	79.50	5	80.00	79.70	0	2,321	0.00%
2022/12/28	0	0.00	1	80.90	80.50	-1	2,340	-0.04%
2022/12/26	1	80.40	2	80.40	80.30	-1	2,385	-0.04%
2022/12/23	8	79.64	0	0.00	80.10	8	2,435	0.33%
2022/12/16	6	81.20	0	0.00	81.00	6	2,484	0.24%
2022/12/08	0.1	82.00	0	0.00	81.30	0.1	2,641	0.00%
2022/12/07	0.1	82.50	0	0.00	82.40	0.1	2,644	0.00%
2022/12/06	0.1	82.70	0	0.00	83.30	0.1	2,635	0.00%
2022/12/02	1	83.80	0	0.00	83.50	1	2,636	0.04%
2022/12/01	3	84.00	0	0.00	84.30	3	2,665	0.11%
2022/11/28	1	84.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	85.80	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	3.1	85.00	85.40	-3.1	2,546	-0.12%
2022/11/18	3	82.80	0	0.00	82.80	3	2,628	0.11%
2022/11/15	2	85.40	0	0.00	85.90	2	2,588	0.08%
2022/11/14	0	0.00	10	84.65	85.10	-10	2,559	-0.39%
2022/11/08	0	0.00	1	82.70	83.30	-1	2,531	-0.04%
2022/11/02	0.1	82.00	0	0.00	81.90	0.1	2,544	0.00%
2022/11/01	0	0.00	0.3	82.70	83.20	-0.3	2,531	-0.01%
2022/10/31	1	81.30	1	83.00	83.00	0	2,526	0.00%
2022/10/28	1	81.90	3	81.90	81.80	-2	2,544	-0.08%
2022/10/25	3	81.20	0	0.00	81.70	3	2,493	0.12%
2022/10/21	0	0.00	1	78.00	79.00	-1	2,421	-0.04%
2022/10/20	1	76.50	0	0.00	77.40	1	2,412	0.04%
2022/10/19	2	78.30	2	78.90	77.90	0	2,362	0.00%
2022/10/18	2	78.55	0	0.00	79.40	2	2,329	0.09%
2022/10/17	0	0.00	2	77.45	79.00	-2	2,350	-0.09%
2022/10/14	5	77.20	2	76.30	77.90	3	2,353	0.13%
2022/10/13	2	76.20	5	77.80	75.50	-3	2,377	-0.13%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/05	3	80.87	0	0.00	80.90	3	2,466	0.12%
2022/09/30	0	0.00	3	82.40	82.90	-3	2,506	-0.12%
2022/09/29	1	80.10	2	81.00	81.70	-1	2,486	-0.04%
2022/09/27	0	0.00	1	79.10	79.50	-1	2,528	-0.04%
2022/09/26	1	78.60	2	79.20	79.60	-1	2,562	-0.04%
2022/09/23	0	0.00	2	79.55	79.40	-2	2,590	-0.08%
2022/09/22	6	79.12	1	79.00	79.30	5	2,605	0.19%
2022/09/21	1	80.40	1	80.40	80.60	0	2,543	0.00%
2022/09/19	2	80.90	0	0.00	81.30	2	2,567	0.08%
2022/09/16	1	81.10	0	0.00	82.60	1	2,616	0.04%
2022/09/14	1	81.50	1	82.00	81.40	0	2,602	0.00%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/08	0	0.00	1	80.90	81.40	-1	2,808	-0.04%
2022/09/07	1	80.60	0	0.00	80.60	1	2,828	0.04%
2022/09/05	1	81.70	3	82.03	81.80	-2	2,895	-0.07%
2022/09/02	2	82.10	1	82.00	82.00	1	2,957	0.03%
2022/09/01	8	81.84	6	82.40	83.30	2	2,964	0.07%
2022/08/30	3	82.67	0	0.00	83.20	3	2,900	0.10%
2022/08/29	6	83.83	0	0.00	83.70	6	2,868	0.21%
2022/08/24	5	84.50	5	85.30	85.10	0	2,835	0.00%
2022/08/19	1	85.00	1	84.80	85.70	0	2,963	0.00%
2022/08/17	0	0.00	1	85.30	85.10	-1	2,979	-0.03%
2022/08/15	1	84.60	0	0.00	84.60	1	2,949	0.03%
2022/08/01	1	84.40	0	0.00	84.50	1	3,016	0.03%
2022/07/29	1	84.00	0	0.00	84.50	1	3,045	0.03%
2022/07/26	0	0.00	2	83.30	83.50	-2	3,045	-0.07%
2022/07/25	0	0.00	1.1	82.75	83.90	-1.1	3,066	-0.03%
2022/07/22	1	83.20	0	0.00	82.60	1	3,090	0.03%
2022/07/21	0	0.00	1	83.10	83.30	-1	3,085	-0.03%
2022/07/20	4	83.63	0	0.00	82.60	4	3,091	0.13%
2022/07/18	1	82.10	0	0.00	84.20	1	3,087	0.03%
2022/07/15	2	82.45	0	0.00	82.10	2	2,991	0.07%
2022/07/13	1	84.90	0.1	85.00	84.20	1	2,964	0.03%
2022/07/12	0.1	82.85	0	0.00	82.80	0.1	2,925	0.00%
2022/07/05	1	92.80	0	0.00	93.30	1	2,822	0.04%
2022/07/01	1	93.00	0	0.00	93.00	1	2,781	0.04%
2022/06/30	0	0.00	2	93.80	93.80	-2	2,788	-0.07%
2022/06/28	0	0.00	1	95.50	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	2	96.65	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/21	2	92.70	0	0.00	93.90	2	2,668	0.07%
2022/06/20	1.1	94.62	0	0.00	94.50	1.1	2,615	0.04%
2022/06/17	0	0.00	1	96.70	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	1	97.30	96.90	-1	2,479	-0.04%
2022/06/10	1	95.60	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	1.1	97.55	97.00	-1.1	2,524	-0.04%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/07	2	95.40	0	0.00	95.30	2	2,663	0.08%
2022/06/02	0	0.00	0	95.30	95.80	0	2,791	0.00%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	0.3	95.50	96.30	-0.3	2,974	-0.01%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/26	1	94.90	5	94.92	93.90	-4	3,041	-0.13%
2022/05/25	0	0.00	0.4	94.80	95.00	-0.4	3,072	-0.01%
2022/05/24	0	0.00	0.1	94.40	93.90	-0.1	3,098	0.00%
2022/05/23	0	0.00	1.3	94.91	94.60	-1.3	3,090	-0.04%
2022/05/20	0	0.00	0.1	93.90	94.40	-0.1	3,149	0.00%
2022/05/19	0.1	92.81	3	92.40	92.70	-2.9	3,131	-0.09%
2022/05/18	0	0.00	2	94.00	93.80	-2	3,117	-0.06%
2022/05/09	1	89.80	0	0.00	90.40	1	3,235	0.03%
2022/05/06	0	0.00	1	91.30	91.20	-1	3,221	-0.03%
2022/05/04	1	90.30	0	0.00	90.20	1	3,227	0.03%
2022/04/27	1.2	89.02	0	0.00	89.10	1.2	3,267	0.04%
2022/04/26	1.9	90.27	0	0.00	89.70	1.9	3,258	0.06%
2022/04/25	2	90.35	0	0.00	90.10	2	3,251	0.06%
2022/04/19	0	0.00	1	92.30	92.20	-1	3,228	-0.03%
2022/04/18	2	92.00	1	92.10	91.80	1	3,249	0.03%
2022/04/13	1	93.40	0.1	94.49	94.00	0.9	3,269	0.03%
2022/04/12	2.2	92.68	0	0.00	92.80	2.2	3,257	0.07%
2022/04/11	0	93.50	0	0.00	93.30	0	3,256	0.00%
2022/04/01	1	94.00	0	0.00	94.50	1	3,181	0.03%
2022/03/30	1	95.50	0	0.00	95.10	1	3,161	0.03%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	94.80	0	0.00	96.20	1	3,117	0.03%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/21	0.1	95.75	2	95.70	95.60	-1.9	3,237	-0.06%
2022/03/17	1	96.00	0	0.00	96.00	1	3,226	0.03%
2022/03/16	0	0.00	6	92.60	94.90	-6	3,170	-0.19%
2022/03/15	3.1	93.57	5	93.80	93.60	-1.9	3,114	-0.06%
2022/03/14	3	94.37	0	0.00	95.20	3	3,089	0.10%
2022/03/11	2	95.95	30	95.70	95.70	-28	3,053	-0.92%
2022/03/10	2	98.20	0	0.00	98.00	2	2,967	0.07%
2022/03/09	0	0.00	11	99.95	100.00	-11	2,885	-0.38%
2022/03/08	0	0.00	1	98.70	99.20	-1	2,821	-0.04%
2022/03/07	5	102.70	1	100.50	100.50	4	2,755	0.15%
2022/03/04	0	0.00	1	100.50	100.50	-1	2,671	-0.04%
2022/03/03	0	0.00	1	101.00	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	1	101.00	100.50	-1	2,639	-0.04%
2022/02/24	5	97.10	5	96.10	96.90	0	2,542	0.00%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/18	2	98.85	0	0.00	98.50	2	2,635	0.08%
2022/02/17	0	0.00	1	99.80	99.50	-1	2,633	-0.04%
2022/02/16	6	97.22	2	99.00	98.60	4	2,618	0.15%
2022/02/15	3	97.93	0	0.00	97.90	3	2,589	0.12%
2022/02/14	4	99.38	7.3	100.57	98.90	-3.3	2,581	-0.13%
2022/02/09	0	0.00	1	97.50	98.90	-1	2,536	-0.04%
2022/02/07	1	95.60	1	98.30	97.80	0	2,551	0.00%
2022/01/25	2	95.60	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	0.00	2	98.05	98.00	-2	2,567	-0.08%
2022/01/21	5	97.00	0	0.00	96.70	5	2,589	0.19%
2022/01/17	0	97.50	0	0.00	97.30	0	2,657	0.00%
2022/01/14	0	98.30	0	0.00	98.50	0	2,678	0.00%
2022/01/13	0	0.00	26	100.19	100.50	-26	2,701	-0.96%
2022/01/12	0	0.00	2	98.75	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	0.2	98.40	98.40	-0.2	2,767	-0.01%
2022/01/10	0	0.00	1	97.70	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	1	97.60	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	7	97.10	97.30	-7	2,895	-0.24%
2022/01/04	1	95.80	0	0.00	96.10	1	3,016	0.03%
2022/01/03	0.1	96.00	0	0.00	95.80	0.1	3,063	0.00%
2021/12/30	0.1	96.15	0	0.00	95.90	0.1	3,177	0.00%
2021/12/29	2	95.86	1	97.00	96.50	1	3,329	0.03%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/27	0	0.00	6	96.93	97.10	-6	3,556	-0.17%
2021/12/24	0	0.00	2.3	96.90	96.80	-2.3	3,678	-0.06%
2021/12/23	0	0.00	0	98.00	96.20	0	3,807	0.00%
2021/12/22	0	95.50	0	0.00	95.00	0	4,196	0.00%
2021/12/21	6.1	94.78	0	0.00	95.00	6.1	4,273	0.14%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	0.00	1.1	95.67	95.90	-1.1	4,398	-0.03%
2021/12/16	0.1	95.10	0	0.00	95.10	0.1	4,376	0.00%
2021/12/15	7	94.67	0	0.00	94.70	7	4,413	0.16%
2021/12/13	2.1	96.01	0	0.00	95.70	2.1	4,375	0.05%
2021/12/10	1.1	97.00	0	0.00	96.70	1.1	4,362	0.02%
2021/12/09	2	97.40	0	0.00	97.50	2	4,369	0.05%
2021/12/08	1	98.00	0	0.00	97.70	1	4,361	0.02%
2021/12/06	1	97.20	0	0.00	97.00	1	4,335	0.02%
2021/12/03	0	0.00	0	97.10	97.00	0	4,360	0.00%
2021/11/30	2	96.45	0	0.00	95.40	2	4,355	0.05%
2021/11/29	0	0.00	1	97.30	97.20	-1	4,255	-0.02%
2021/11/26	4.1	97.30	8	97.50	97.00	-4	4,239	-0.09%
2021/11/25	0	0.00	0.1	98.40	98.40	-0.1	4,241	0.00%
2021/11/24	0	0.00	4	98.38	98.80	-4	4,279	-0.09%
2021/11/23	18	96.15	2	96.75	96.00	16	4,262	0.38%
2021/11/22	6.1	97.41	0	0.00	97.00	6.1	4,313	0.14%
2021/11/19	9	99.37	0	0.00	98.80	9	4,257	0.21%
2021/11/18	13	99.84	0	0.00	100.50	13	4,262	0.31%
2021/11/17	2	101.00	2	101.50	101.50	0	4,222	0.00%
2021/11/16	1	102.00	1	102.50	102.00	0	4,222	0.00%
2021/11/15	1	102.00	1	102.50	103.00	0	4,332	0.00%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/04	1	101.50	0	0.00	101.50	1	4,295	0.02%
2021/11/01	0	0.00	2	101.50	101.50	-2	4,306	-0.05%
2021/10/28	0	0.00	10	102.00	102.00	-10	4,335	-0.23%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/25	2	103.50	0	0.00	103.50	2	4,400	0.05%
2021/10/22	0	0.00	0.1	101.50	101.50	-0.1	4,451	0.00%
2021/10/21	0	0.00	2	103.50	103.50	-2	4,467	-0.04%
2021/10/20	1	105.00	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	4	104.38	3	104.67	105.00	1	4,542	0.02%
2021/10/15	0	0.00	10	103.00	103.00	-10	4,535	-0.22%
2021/10/13	5	104.10	4	104.00	103.00	1	4,517	0.02%
2021/10/12	4	101.38	2	102.00	102.00	2	4,479	0.04%
2021/10/07	2	102.00	1	100.00	102.00	1	4,387	0.02%
2021/10/06	2	101.25	1.1	100.55	101.50	0.9	4,290	0.02%
2021/10/05	1	99.00	2	99.50	98.90	-1	4,158	-0.02%
2021/10/01	2	96.25	1	95.60	96.80	1	3,945	0.03%
2021/09/30	12	99.94	10	100.50	99.20	2	3,847	0.05%
2021/09/29	4	102.63	9	102.22	102.00	-5	3,739	-0.13%
2021/09/28	0	0.00	4	99.68	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	3.4	95.82	96.60	-3.4	3,475	-0.10%
2021/09/24	1.3	95.43	0	0.00	95.00	1.3	3,347	0.04%
2021/09/22	3	93.97	0	0.00	92.80	3	3,305	0.09%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	0	98.20	97.50	0	3,210	0.00%
2021/09/15	0	0.00	2	97.65	97.30	-2	3,209	-0.06%
2021/09/14	0	0.00	10.3	97.69	98.00	-10.3	3,255	-0.32%
2021/09/09	10	96.10	0	0.00	96.00	10	3,357	0.30%
2021/09/08	0	0.00	1	96.90	95.70	-1	3,358	-0.03%
2021/09/02	0.3	96.20	0	0.00	96.20	0.3	3,406	0.01%
2021/08/31	0	0.00	4	97.30	97.80	-4	3,493	-0.11%
2021/08/30	0	0.00	0.4	97.90	98.50	-0.4	3,494	-0.01%
2021/08/26	3	95.13	3	94.90	95.40	0	3,549	0.00%
2021/08/25	1.1	93.96	0	0.00	94.60	1.1	3,537	0.03%
2021/08/24	2	94.50	1	94.50	95.00	1	3,542	0.03%
2021/08/23	1	92.00	0	0.00	92.80	1	3,505	0.03%
2021/08/20	0	0.00	1	91.40	91.30	-1	3,502	-0.03%
2021/08/19	3	91.00	2	91.10	91.10	1	3,544	0.03%
2021/08/18	0	0.00	1	93.80	94.40	-1	3,446	-0.03%
2021/08/17	0	0.00	2	95.60	95.30	-2	3,439	-0.06%
2021/08/16	1	95.30	0	0.00	95.50	1	3,426	0.03%
2021/08/13	0	0.00	0.1	96.00	96.50	-0.1	3,442	0.00%
2021/08/12	2	97.40	0	0.00	96.90	2	3,473	0.06%
2021/08/10	0.1	96.40	0	0.00	96.50	0.1	3,543	0.00%
2021/08/09	2	96.60	1	96.00	96.70	1	3,594	0.03%
2021/08/06	1.2	95.77	0	0.00	96.80	1.2	3,609	0.03%
2021/08/05	0.6	102.82	0	0.00	97.00	0.6	3,675	0.02%
2021/08/04	0.1	97.60	0	0.00	97.50	0.1	3,804	0.00%
2021/08/03	2	97.25	1	97.70	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	2	97.35	1	97.30	97.30	1	3,976	0.03%
2021/07/29	1	98.50	0	0.00	99.00	1	4,112	0.02%
2021/07/28	5	96.80	0	0.00	98.50	5	4,132	0.12%
2021/07/26	6	98.55	2	98.45	97.80	4	4,192	0.10%
2021/07/23	2	101.50	5	103.50	100.50	-3	4,119	-0.07%
2021/07/21	2.1	98.87	3	99.93	100.50	-0.9	4,092	-0.02%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	4	101.50	0	102.00	102.00	4	4,079	0.10%
2021/07/16	7.6	103.80	0	0.00	102.00	7.6	4,121	0.18%
2021/07/15	2	104.75	1.3	106.19	105.50	0.7	4,188	0.02%
2021/07/13	2	106.00	0.3	107.00	106.50	1.7	4,297	0.04%
2021/07/12	1	109.00	0.1	108.50	107.00	0.9	4,329	0.02%
2021/07/08	7	109.21	0	0.00	109.00	7	4,401	0.16%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	0.5	114.83	2	114.50	115.50	-1.6	4,516	-0.03%
2021/07/02	2	108.75	5	111.20	110.00	-3	4,449	-0.07%
2021/07/01	2	106.50	0	0.00	106.00	2	4,381	0.05%
2021/06/30	5	107.50	0	0.00	106.50	5	4,412	0.11%
2021/06/28	0.2	108.00	0	0.00	108.50	0.2	4,466	0.00%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	2	108.50	110.00	-2	4,574	-0.04%
2021/06/22	1	106.00	1	105.50	106.00	0	4,564	0.00%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	3.2	104.81	3	105.17	104.50	0.2	4,556	0.00%
2021/06/16	3	110.33	8.2	110.51	111.50	-5.2	4,606	-0.11%
2021/06/15	2	109.50	0	0.00	108.50	2	4,591	0.04%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	2	109.75	2	109.75	110.00	0	4,650	0.00%
2021/06/08	0	0.00	8	108.00	107.50	-8	4,635	-0.17%
2021/06/04	5	106.40	2	107.00	106.50	3	4,627	0.06%
2021/06/03	6	106.83	6	108.50	106.00	0	4,634	0.00%
2021/06/02	5	105.50	11	105.25	106.00	-6	4,655	-0.13%
2021/06/01	0	0.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/31	2	100.00	1	100.50	100.00	1	4,740	0.02%
2021/05/28	1	99.00	0	0.00	98.80	1	4,860	0.02%
2021/05/27	1.6	97.25	0	0.00	97.20	1.6	4,922	0.03%
2021/05/26	0	0.00	1	99.60	100.50	-1	5,004	-0.02%
2021/05/25	1	97.80	1	99.80	99.50	0	5,071	0.00%
2021/05/20	1	95.60	1	96.30	97.30	0	5,272	0.00%
2021/05/19	1	98.00	0	0.00	98.10	1	5,300	0.02%
2021/05/18	1	96.40	3	99.07	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	5	95.00	95.40	-5	5,422	-0.09%
2021/05/14	0	0.00	1	97.70	96.70	-1	5,492	-0.02%
2021/05/13	2	95.40	0	0.00	95.00	2	5,442	0.04%
2021/05/12	2	98.00	2	102.00	97.70	0	5,353	0.00%
2021/05/11	1	103.50	3	106.00	104.00	-2	5,235	-0.04%
2021/05/10	1	108.00	1	105.00	107.50	0	5,101	0.00%
2021/05/07	1	108.00	4	105.25	105.00	-3	5,150	-0.06%
2021/05/06	1	106.00	2.5	107.60	108.50	-1.5	5,110	-0.03%
2021/05/05	0	0.00	5	104.00	104.00	-5	4,912	-0.10%
2021/05/04	2	104.50	5.3	103.07	101.00	-3.3	4,927	-0.07%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	2	103.00	103.00	-2	4,823	-0.04%
2021/04/23	0	0.00	4.1	101.76	102.50	-4.1	4,841	-0.08%
2021/04/22	2	100.50	1	100.50	101.00	1	4,853	0.02%
2021/04/21	2	99.70	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	2	102.75	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	7	102.57	103.00	-7	4,728	-0.15%
2021/04/16	0.4	102.00	1	102.00	102.00	-0.6	4,702	-0.01%
2021/04/15	0	0.00	7	101.50	101.50	-7	4,770	-0.15%
2021/04/14	3	100.27	1	100.00	99.20	2	4,746	0.04%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/08	1	98.20	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	0.00	4	97.43	98.00	-4	4,883	-0.08%
2021/04/06	3	97.80	0	0.00	97.40	3	4,853	0.06%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/30	0	0.00	2	97.00	96.60	-2	4,785	-0.04%
2021/03/29	0	0.00	1	97.50	96.60	-1	4,749	-0.02%
2021/03/26	4	95.80	0	0.00	96.80	4	4,737	0.08%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/22	1	96.10	0	0.00	96.30	1	4,813	0.02%
2021/03/19	6	95.73	0	0.00	95.80	6	4,833	0.12%
2021/03/18	1	98.30	0	0.00	98.20	1	4,728	0.02%
2021/03/17	1	98.30	1	99.30	98.20	0	4,719	0.00%
2021/03/16	2	98.90	0	100.00	100.50	2	4,676	0.04%
2021/03/12	0	0.00	3	100.67	101.50	-3	4,724	-0.06%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	1	101.00	10	101.50	101.50	-9	4,754	-0.19%
2021/03/09	3	101.67	3	101.83	101.50	0	4,752	0.00%
2021/03/08	11	102.50	6	102.42	102.50	5	4,739	0.11%
2021/03/05	1	99.30	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	98.30	2	99.25	99.80	-1	4,785	-0.02%
2021/03/03	1	99.70	2	99.95	100.00	-1	4,698	-0.02%
2021/03/02	5	98.32	0	0.00	97.00	5	4,609	0.11%
2021/02/26	1	99.60	1	100.00	100.00	0	4,582	0.00%
2021/02/25	1	103.00	8	102.56	102.50	-7	4,480	-0.16%
2021/02/24	4	100.33	2	101.75	100.50	2	4,501	0.04%
2021/02/23	0	0.00	26.4	101.89	103.00	-26.4	4,467	-0.59%
2021/02/22	1	98.50	2	98.65	98.20	-1	4,384	-0.02%
2021/02/19	1	97.50	4	96.95	97.00	-3	4,437	-0.07%
2021/02/18	2.5	96.58	3	97.30	96.60	-0.5	4,452	-0.01%
2021/02/17	2.5	93.94	7	94.96	95.80	-4.5	4,480	-0.10%
2021/02/05	3	91.47	3	92.23	91.90	0	4,398	0.00%
2021/02/03	3.1	91.12	0	0.00	91.70	3.1	4,752	0.07%
2021/02/02	7.1	91.27	7	91.59	91.40	0.1	4,936	0.00%
2021/01/29	1	91.40	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	91.30	0	0.00	91.40	1	4,781	0.02%
2021/01/26	0	0.00	3	93.97	93.70	-3	4,750	-0.06%
2021/01/25	0	0.00	2	94.45	95.90	-2	4,705	-0.04%
2021/01/21	0	0.00	1	96.20	96.20	-1	4,723	-0.02%
2021/01/20	4	95.80	4	96.83	95.20	0	4,716	0.00%
2021/01/19	0	0.00	1	99.10	99.20	-1	4,621	-0.02%
2021/01/18	2	97.60	0	0.00	98.00	2	4,596	0.04%
2021/01/14	0	0.00	3	101.00	102.00	-3	4,552	-0.07%
2021/01/13	0	0.00	8	101.56	102.00	-8	4,549	-0.18%
2021/01/12	2	99.85	2	100.25	101.00	0	4,493	0.00%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	7	101.86	4	102.50	104.00	3	4,413	0.07%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/05	0	0.00	1	99.20	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	2	99.80	100.00	-2	4,175	-0.05%
2020/12/31	0	0.00	1.1	99.39	99.80	-1.1	4,124	-0.03%
2020/12/30	0.1	97.20	3	97.80	98.50	-2.9	4,049	-0.07%
2020/12/28	0	0.00	2	95.20	95.40	-2	3,990	-0.05%
2020/12/21	1	94.50	15	94.60	94.90	-14	4,034	-0.35%
2020/12/17	0	0.00	1	94.10	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	9	94.50	94.70	-9	4,000	-0.22%
2020/12/14	1	94.40	0	0.00	94.50	1	3,980	0.03%
2020/12/11	0	0.00	1	93.90	94.40	-1	3,975	-0.03%
2020/12/10	0	0.00	0	94.10	93.20	0	3,936	0.00%
2020/12/09	10	94.20	1	93.80	94.30	9	3,919	0.23%
2020/12/08	1	92.60	0	0.00	92.90	1	3,882	0.03%
2020/12/04	2	94.05	0	0.00	94.90	2	3,821	0.05%
2020/12/03	1	93.30	0	0.00	92.80	1	3,754	0.03%
2020/12/02	0	0.00	1	92.00	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	2	92.35	92.70	-2	3,733	-0.05%
2020/11/30	6	94.43	0	0.00	90.50	6	3,718	0.16%
2020/11/26	1	94.80	2	95.30	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	1	96.40	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	3	95.40	94.80	-3	3,530	-0.08%
2020/11/23	0	0.00	4	95.75	94.70	-4	3,470	-0.12%
2020/11/20	2	93.70	1	93.80	93.90	1	3,367	0.03%
2020/11/18	1	93.00	0	0.00	93.30	1	3,297	0.03%
2020/11/17	0	0.00	2	92.20	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	3	92.20	92.20	-3	3,162	-0.09%
2020/11/13	1	91.00	5	90.70	92.20	-4	3,104	-0.13%
2020/11/12	7	91.67	25	91.66	92.20	-18	3,047	-0.59%
2020/11/11	13	89.67	24	89.52	92.20	-11	2,894	-0.38%
2020/11/10	0	0.00	9	85.30	86.00	-9	2,579	-0.35%
2020/11/09	0	0.00	11	81.89	81.90	-11	2,379	-0.46%
2020/11/05	0	0.00	1	81.30	81.20	-1	2,400	-0.04%
2020/11/04	1	80.60	0	0.00	80.90	1	2,421	0.04%
2020/11/03	0	0.00	1	80.00	80.10	-1	2,451	-0.04%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2	78.70	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	79.60	0	0.00	80.00	1	2,398	0.04%
2020/10/23	1	80.80	1	81.00	81.20	0	2,520	0.00%
2020/10/22	0	0.00	1	81.10	81.00	-1	2,606	-0.04%
2020/10/21	5	80.70	0	0.00	81.40	5	2,580	0.19%
2020/10/20	5	80.50	0	0.00	80.80	5	2,597	0.19%
2020/10/16	1	81.10	0	0.00	80.40	1	2,623	0.04%
2020/10/14	0	0.00	1	81.80	81.60	-1	2,621	-0.04%
2020/10/13	1	81.70	0	0.00	82.00	1	2,621	0.04%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	0.00	5	81.10	81.50	-5	2,792	-0.18%
2020/10/05	1	80.90	1	81.00	80.50	0	2,786	0.00%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	8	79.59	0	0.00	80.10	8	2,849	0.28%
2020/09/24	2	79.50	0	0.00	79.40	2	2,845	0.07%
2020/09/18	1	84.90	8	84.86	84.80	-7	2,743	-0.26%
2020/09/17	2	83.30	1	83.20	83.40	1	2,691	0.04%
2020/09/14	1	81.80	1	81.60	82.30	0	2,828	0.00%
2020/09/11	1	81.90	0	0.00	82.00	1	2,855	0.04%
2020/09/09	3	81.40	0	0.00	81.20	3	3,033	0.10%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/04	2	81.10	0	0.00	81.00	2	3,270	0.06%
2020/09/03	0	0.00	5	82.90	81.10	-5	3,300	-0.15%
2020/09/01	1	81.10	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	83.40	2	83.20	83.20	-1	3,461	-0.03%
2020/08/24	7	82.10	0	0.00	82.10	7	3,881	0.18%
2020/08/21	5	82.36	0	0.00	83.10	5	3,945	0.13%
2020/08/20	3	81.97	0	0.00	81.60	3	3,965	0.08%
2020/08/19	6	84.17	0	0.00	83.80	6	3,964	0.15%
2020/08/18	2	84.00	0	0.00	84.90	2	3,985	0.05%
2020/08/17	0	0.00	3	84.40	84.60	-3	4,053	-0.07%
2020/08/14	6	83.30	0	0.00	83.00	6	4,096	0.15%
2020/08/13	1	83.80	0	0.00	83.90	1	4,142	0.02%
2020/08/12	5	83.06	0	0.00	83.40	5	4,326	0.12%
2020/08/11	1	83.80	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	83.40	22	83.15	84.20	-21	4,464	-0.47%
2020/08/07	22	82.49	0	0.00	82.20	22	4,511	0.49%
2020/08/06	0	0.00	52	82.05	82.70	-52	4,526	-1.15%
2020/08/05	3	81.20	0	0.00	81.10	3	4,570	0.07%
2020/08/04	1	81.00	0	0.00	81.00	1	4,646	0.02%
2020/08/03	21	80.63	0	0.00	80.00	21	4,767	0.44%
2020/07/31	67	81.11	34	81.47	81.50	33	4,813	0.69%
2020/07/29	11	81.45	0	0.00	82.00	11	4,916	0.22%
2020/07/28	1	81.80	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	84.00	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.10	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/17	1	85.90	0	0.00	86.10	1	5,189	0.02%
2020/07/15	2	84.50	0	0.00	84.30	2	5,233	0.04%
2020/07/14	2	86.10	0	0.00	85.10	2	5,164	0.04%
2020/07/13	3	86.97	0	0.00	87.40	3	5,152	0.06%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	3	88.13	0	0.00	88.20	3	5,182	0.06%
2020/07/08	3	88.50	0.2	88.80	88.70	2.8	5,191	0.05%
2020/07/07	0	0.00	3	89.50	88.90	-3	5,187	-0.06%
2020/07/06	0	0.00	8	89.89	89.60	-8	5,209	-0.15%
2020/07/03	5	88.94	0	0.00	88.90	5	5,218	0.10%
2020/07/02	0	0.00	9	90.00	89.80	-9	5,258	-0.17%
2020/07/01	3	88.60	1	88.70	88.50	2	5,318	0.04%
2020/06/29	2	87.45	0	0.00	88.20	2	5,446	0.04%
2020/06/23	1	88.60	0	0.00	89.30	1	5,466	0.02%
2020/06/22	1	88.10	0	0.00	88.20	1	5,487	0.02%
2020/06/19	3	88.60	0	0.00	88.10	3	5,508	0.05%
2020/06/18	2	88.80	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	88.70	1	89.40	89.20	0	5,502	0.00%
2020/06/16	17	90.69	0	0.00	90.80	17	5,523	0.31%
2020/06/15	2	90.10	0	0.00	90.00	2	5,539	0.04%
2020/06/12	1	90.60	1	90.10	91.00	0	5,590	0.00%
2020/06/11	3	94.17	0	0.00	93.00	3	5,589	0.05%
2020/06/10	0	0.00	7	96.63	96.30	-7	5,601	-0.12%
2020/06/09	0	0.00	7	95.73	96.00	-7	5,715	-0.12%
2020/06/08	1	95.50	2	95.20	95.00	-1	5,742	-0.02%
2020/06/05	3	93.93	3	94.03	94.30	0	5,746	0.00%
2020/06/04	7	94.07	0	0.00	93.50	7	5,756	0.12%
2020/06/03	0	0.00	3	92.47	93.50	-3	5,836	-0.05%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	3	89.63	89.90	-3	5,703	-0.05%
2020/05/29	1	87.30	3	87.90	87.70	-2	5,668	-0.04%
2020/05/28	2	88.10	1	87.90	87.90	1	5,513	0.02%
2020/05/25	4	88.75	3	89.30	89.00	1	5,519	0.02%
2020/05/22	5	90.50	0	0.00	90.00	5	5,473	0.09%
2020/05/21	7	92.03	2	92.80	92.00	5	5,423	0.09%
2020/05/20	0	0.00	2	91.40	91.00	-2	5,376	-0.04%
2020/05/19	11	93.35	3	92.57	92.10	8	5,330	0.15%
2020/05/18	2	89.45	9	88.54	89.30	-7	5,156	-0.14%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	1	86.70	2	86.40	86.70	-1	4,980	-0.02%
2020/05/13	3	85.43	0	0.00	87.60	3	4,926	0.06%
2020/05/12	3	86.57	0	0.00	86.50	3	4,915	0.06%
2020/05/11	1	89.50	4	89.43	88.90	-3	4,855	-0.06%
2020/05/08	3	87.30	6	87.30	88.30	-3	4,817	-0.06%
2020/05/07	8	84.86	2	84.40	84.40	6	4,702	0.13%
2020/05/06	6	85.13	2	85.50	85.00	4	4,632	0.09%
2020/05/05	5	86.54	0	0.00	86.00	5	4,607	0.11%
2020/05/04	5	86.06	7	87.07	86.40	-2	4,591	-0.04%
2020/04/30	0	0.00	12	89.11	89.70	-12	4,527	-0.27%
2020/04/29	1	83.00	1	82.30	83.70	0	4,467	0.00%
2020/04/28	3	81.50	1	81.50	81.30	2	4,428	0.05%
2020/04/27	1	82.40	0	0.00	81.90	1	4,508	0.02%
2020/04/24	0	0.00	1	79.80	81.00	-1	4,449	-0.02%
2020/04/23	0	0.00	6	80.37	80.80	-6	4,434	-0.14%
2020/04/22	3	78.57	0	0.00	80.00	3	4,418	0.07%
2020/04/21	3	79.47	0	0.00	79.50	3	4,444	0.07%
2020/04/20	1	81.90	1	82.00	81.70	0	4,427	0.00%
2020/04/17	0	0.00	1	83.50	82.60	-1	4,426	-0.02%
2020/04/16	1	81.70	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	82.00	11	81.98	82.90	-10	4,404	-0.23%
2020/04/14	2	81.75	6	82.17	82.00	-4	4,444	-0.09%
2020/04/13	5	81.10	0	0.00	81.10	5	4,477	0.11%
2020/04/10	0	0.00	1	82.30	82.30	-1	4,597	-0.02%
2020/04/09	9	82.08	1	82.00	81.60	8	4,693	0.17%
2020/04/08	5	81.60	1	82.30	82.30	4	4,665	0.09%
2020/04/07	7	81.04	6	81.30	81.50	1	4,617	0.02%
2020/04/06	0	0.00	1	78.70	80.40	-1	4,580	-0.02%
2020/04/01	3	79.27	0	0.00	78.00	3	4,506	0.07%
2020/03/30	0	0.00	3	80.07	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	5	80.30	80.00	-5	4,344	-0.12%
2020/03/26	3	78.90	2	79.00	79.70	1	4,298	0.02%
2020/03/25	3	79.17	3	79.10	78.50	0	4,305	0.00%
2020/03/24	0	0.00	3	77.60	77.40	-3	4,250	-0.07%
2020/03/23	3	70.40	0	0.00	71.70	3	4,224	0.07%
2020/03/20	5	70.86	4	70.45	71.50	1	4,210	0.02%
2020/03/19	2	66.85	4	66.95	67.30	-2	4,136	-0.05%
2020/03/17	2	68.50	11	69.13	69.40	-9	3,971	-0.23%
2020/03/16	3	70.03	0	0.00	70.00	3	3,891	0.08%
2020/03/13	33	70.08	1	71.30	72.90	32	3,781	0.85%
2020/03/12	4	78.23	2	78.95	77.10	2	3,611	0.06%
2020/03/09	7	83.24	2	83.05	82.90	5	3,412	0.15%
2020/03/06	2	86.65	0	0.00	87.10	2	3,284	0.06%
2020/03/05	1	88.40	1	88.70	88.50	0	3,264	0.00%
2020/03/04	2	88.25	2	88.00	88.10	0	3,284	0.00%
2020/02/25	0	0.00	1	87.10	87.60	-1	3,314	-0.03%
2020/02/24	5	88.60	0	0.00	88.00	5	3,326	0.15%
2020/02/21	1	89.60	0	0.00	89.00	1	3,327	0.03%
2020/02/20	2	89.80	0	0.00	89.60	2	3,329	0.06%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	0	0.00	2	89.30	89.60	-2	3,353	-0.06%
2020/02/14	1	89.50	1	89.50	89.70	0	3,377	0.00%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/11	3	88.80	0	0.00	88.80	3	3,354	0.09%
2020/02/10	1	89.20	3	89.60	89.50	-2	3,313	-0.06%
2020/02/07	3	89.20	1	89.10	89.20	2	3,322	0.06%
2020/02/06	1	88.80	1	89.00	90.50	0	3,323	0.00%
2020/02/05	6	87.10	4	87.30	87.00	2	3,286	0.06%
2020/02/04	5	87.38	0	0.00	88.00	5	3,243	0.15%
2020/02/03	0	0.00	4	88.00	87.50	-4	3,234	-0.12%
2020/01/31	3	90.60	3	90.20	89.90	0	3,139	0.00%
2020/01/30	7	90.73	9	91.70	89.90	-2	3,089	-0.06%
2020/01/17	1	95.70	3	96.10	96.40	-2	2,998	-0.07%
2020/01/16	3	95.90	0	0.00	95.70	3	2,995	0.10%
2020/01/15	8	95.90	3	96.10	96.00	5	2,991	0.17%
2020/01/14	7	96.57	1	96.60	96.80	6	2,938	0.20%
2020/01/10	7	97.69	0	0.00	98.00	7	2,888	0.24%
2020/01/09	6	98.23	3	98.23	98.10	3	2,877	0.10%
2020/01/08	2	101.00	6	101.75	99.80	-4	2,869	-0.14%
2020/01/07	1	102.50	1	100.50	100.00	0	2,791	0.00%
2020/01/06	6	103.17	8	103.44	102.00	-2	2,759	-0.07%
2020/01/03	3	99.87	6	100.25	101.00	-3	2,655	-0.11%
2019/12/31	0.1	97.80	0	0.00	97.50	0.1	2,538	0.00%
2019/12/27	0	0.00	4	98.48	98.60	-4	2,568	-0.16%
2019/12/26	2	97.10	4.1	97.18	96.90	-2.1	2,565	-0.08%
2019/12/25	2	97.60	0	0.00	97.50	2	2,584	0.08%
2019/12/24	3	98.23	1	99.20	98.20	2	2,586	0.08%
2019/12/16	1	97.10	3	97.60	97.20	-2	2,538	-0.08%
2019/12/13	0	0.00	1	96.80	96.00	-1	2,614	-0.04%
2019/12/12	2	95.60	0	0.00	95.50	2	2,667	0.07%
2019/12/09	0	0.00	2	95.40	95.40	-2	2,910	-0.07%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	7	95.24	0	0.00	95.60	7	2,905	0.24%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.20	1	96.00	96.00	0	2,884	0.00%
2019/11/28	1	97.10	0	0.00	97.00	1	2,849	0.04%
2019/11/26	1	96.90	1	97.60	96.90	0	2,877	0.00%
2019/11/20	1	96.10	0	96.90	96.90	1	2,754	0.04%
2019/11/19	1	96.30	3	96.40	96.30	-2	2,757	-0.07%
2019/11/18	0	0.00	1	96.10	96.90	-1	2,765	-0.04%
2019/11/15	3	96.07	0	0.00	96.10	3	2,788	0.11%
2019/11/14	4	96.13	0	0.00	96.20	4	2,801	0.14%
2019/11/13	2	96.60	0	0.00	96.40	2	2,854	0.07%
2019/11/12	1	97.00	0	0.00	96.90	1	2,903	0.03%
2019/11/11	3	97.70	0	0.00	96.90	3	2,891	0.10%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/11/07	0	0.00	1	98.50	98.10	-1	2,894	-0.03%
2019/11/06	4	98.33	3	98.10	98.10	1	2,901	0.03%
2019/11/05	1	99.10	0	0.00	98.90	1	2,932	0.03%
2019/11/04	0	0.00	2	97.60	98.20	-2	2,928	-0.07%
2019/10/31	1	97.50	0	0.00	96.90	1	2,951	0.03%
2019/10/30	6	97.33	15	98.37	98.40	-9	2,926	-0.31%
2019/10/29	5	97.06	7	97.20	96.90	-2	2,935	-0.07%
2019/10/28	0	0.00	3	97.00	96.90	-3	2,919	-0.10%
2019/10/25	15	97.01	0	0.00	97.40	15	2,904	0.52%
2019/10/24	1	97.30	13	97.48	97.60	-12	2,888	-0.42%
2019/10/23	11	97.00	0	0.00	96.90	11	2,880	0.38%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/17	2	97.15	0	0.00	97.30	2	2,855	0.07%
2019/10/16	1	96.70	2	97.30	98.00	-1	2,836	-0.04%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	1	97.90	97.50	-1	2,818	-0.04%
2019/10/09	7	96.61	0	0.00	96.10	7	2,808	0.25%
2019/10/07	0	0.00	1	97.20	97.20	-1	2,774	-0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	3	97.40	0	0.00	97.30	3	2,761	0.11%
2019/10/02	1	99.00	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	2	100.20	100.50	-2	2,731	-0.07%
2019/09/27	2	98.50	0	0.00	98.20	2	2,703	0.07%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1.1	100.00	1	100.50	99.80	0.1	2,724	0.00%
2019/09/24	0	0.00	1.1	101.50	101.50	-1.1	2,731	-0.04%
2019/09/19	2	99.80	0	0.00	99.70	2	2,744	0.07%
2019/09/18	2	100.25	12	100.27	101.50	-10	2,754	-0.36%
2019/09/17	14.1	103.00	4	103.50	102.00	10.1	2,673	0.38%
2019/09/16	9.1	104.38	11	104.95	104.00	-1.9	2,643	-0.07%
2019/09/12	5	96.50	0	0.00	96.80	5	2,509	0.20%
2019/09/11	2	96.00	2	97.80	96.50	0	2,603	0.00%
2019/09/10	1	97.30	1	97.00	97.00	0	2,594	0.00%
2019/09/06	0	0.00	2	97.90	97.70	-2	2,634	-0.08%
2019/09/05	2	97.25	0	0.00	97.50	2	2,629	0.08%
2019/09/03	1	96.30	1	96.30	96.10	0	2,612	0.00%
2019/08/30	8	96.38	1	96.60	97.20	7	2,620	0.27%
2019/08/28	1.1	95.12	0	0.00	95.00	1.1	2,603	0.04%
2019/08/22	1	97.50	0	0.00	97.80	1	2,575	0.04%
2019/08/20	2	97.90	0	0.00	97.80	2	2,605	0.08%
2019/08/19	7	98.99	7	98.31	98.10	0	2,597	0.00%
2019/08/16	3	97.57	0	0.00	98.80	3	2,581	0.12%
2019/08/15	12.1	95.42	1	95.60	95.20	11.1	2,525	0.44%
2019/08/14	2.1	99.17	0	0.00	99.00	2.1	2,536	0.08%
2019/08/13	0.1	99.60	3	98.60	99.00	-3	2,572	-0.11%
2019/08/12	0.1	100.50	0	0.00	100.00	0.1	2,576	0.01%
2019/08/08	0	0.00	1	101.00	100.50	-1	2,584	-0.04%
2019/08/01	0	0.00	1	105.50	105.00	-1	2,712	-0.04%
2019/07/29	0	0.00	1	106.00	107.50	-1	2,753	-0.04%
2019/07/26	0.1	107.00	0	0.00	106.50	0.1	2,754	0.00%
2019/07/25	3.1	106.21	0	0.00	107.00	3.1	2,760	0.11%
2019/07/24	2.1	106.50	0	0.00	106.00	2.1	2,762	0.08%
2019/07/23	0	0.00	3	107.50	107.50	-3	2,734	-0.11%
2019/07/22	0.1	107.50	0	0.00	107.50	0.1	2,737	0.00%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	0.1	106.50	106.00	1	2,753	0.03%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	109.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/11	0.1	108.00	0	0.00	107.50	0.1	2,709	0.00%
2019/07/10	1	107.50	1	107.50	107.00	0	2,730	0.00%
2019/07/08	3.3	106.40	0	0.00	106.50	3.3	2,730	0.12%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	51	107.00	0	0.00	107.50	51	2,768	1.84%
2019/07/03	1.1	106.67	0	0.00	107.00	1.1	2,768	0.04%
2019/07/02	7	108.57	0	0.00	108.00	7	2,771	0.25%
2019/07/01	51.3	110.99	1	111.00	110.00	50.3	2,755	1.82%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/27	0.1	112.50	0	0.00	111.50	0.1	2,741	0.00%
2019/06/25	0.1	112.00	0	0.00	111.50	0.1	2,690	0.00%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	1.1	112.11	1	112.00	113.00	0.1	2,631	0.00%
2019/06/20	3.1	112.02	0	0.00	111.00	3.1	2,592	0.12%
2019/06/19	2	117.00	2	116.50	118.50	0	2,487	0.00%
2019/06/14	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/06/11	0.1	115.00	0	0.00	115.00	0.1	2,419	0.01%
2019/06/10	2	116.00	0	0.00	116.00	2	2,420	0.08%
2019/06/06	0.1	115.50	0	0.00	115.00	0.1	2,436	0.00%
2019/06/04	0.1	115.00	0	0.00	115.00	0.1	2,430	0.00%
2019/05/27	0	0.00	7	116.00	116.00	-7	2,357	-0.30%
2019/05/21	0	0.00	4	116.63	116.50	-4	2,410	-0.17%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	1	109.00	4	110.50	109.00	-3	2,415	-0.12%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	5	108.40	0	0.00	107.00	5	2,377	0.21%
2019/05/02	1	115.50	0	0.00	115.00	1	2,301	0.04%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/29	0.1	115.00	0	0.00	115.00	0.1	2,315	0.00%
2019/04/17	0	0.00	2	115.25	115.00	-2	2,510	-0.08%
2019/04/12	6	113.00	0	0.00	113.50	6	2,562	0.23%
2019/04/11	1.1	113.11	0	0.00	113.00	1.1	2,581	0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/19	0	0.00	2	114.50	114.50	-2	2,611	-0.08%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/04	0	0.00	2	116.50	116.50	-2	2,761	-0.07%
2019/02/26	1	117.50	0.1	117.00	117.00	0.9	2,756	0.03%
2019/02/25	1	116.00	1	116.50	116.00	0	2,746	0.00%
2019/02/22	3	115.00	0	0.00	115.00	3	2,763	0.11%
2019/02/21	2	116.00	0	0.00	116.50	2	2,739	0.07%
2019/02/20	0	0.00	2	116.00	116.00	-2	2,730	-0.07%
2019/02/19	0	0.00	3	116.00	115.00	-3	2,757	-0.11%
2019/02/15	2	111.00	2	113.00	112.00	0	2,832	0.00%
2019/01/25	0	0.00	2	108.50	108.50	-2	2,724	-0.07%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/10	2	111.25	2	112.50	111.50	0	2,899	0.00%
2019/01/07	0	0.00	10	107.55	109.00	-10	2,856	-0.35%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	9.1	104.33	0	0.00	103.00	9.1	3,032	0.30%
2018/12/27	2	105.00	9	106.33	109.50	-7	3,187	-0.22%
2018/12/25	0.1	103.50	0	0.00	103.00	0.1	3,418	0.00%
2018/12/24	7	106.86	6	104.50	104.50	1	3,444	0.03%
2018/12/20	6	111.00	6	109.50	109.50	0	3,536	0.00%
2018/12/18	6	111.50	0	0.00	110.50	6	3,583	0.17%
2018/12/11	1	113.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	112.50	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	4	112.25	113.00	-4	3,871	-0.10%
2018/12/06	5	110.70	0	0.00	110.50	5	3,898	0.13%
2018/12/04	4	113.25	0	0.00	112.50	4	3,860	0.10%
2018/11/22	2	113.00	0	0.00	115.00	2	3,627	0.06%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	2	110.00	0	0.00	111.00	2	3,539	0.06%
2018/11/14	5	113.00	1	113.50	111.00	4	3,512	0.11%
2018/11/13	3	113.00	0	0.00	113.00	3	3,452	0.09%
2018/11/08	2	120.00	0	0.00	119.50	2	3,365	0.06%
2018/10/29	0	0.00	5	118.10	118.50	-5	3,210	-0.16%
2018/10/26	2	117.75	1	119.00	118.50	1	3,211	0.03%
2018/10/25	1	117.00	1	121.00	122.00	0	3,177	0.00%
2018/10/19	4	120.38	0	0.00	119.50	4	3,112	0.13%
2018/10/18	1	121.50	1	122.50	123.00	0	3,075	0.00%
2018/10/17	1	125.00	1	127.50	123.00	0	3,036	0.00%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	3	126.17	0	0.00	127.00	3	2,874	0.10%
2018/10/11	11	126.36	1	127.00	126.50	10	2,835	0.35%
2018/10/09	4	134.00	2	135.00	135.00	2	2,692	0.07%
2018/10/08	6	131.08	7	130.71	133.00	-1	2,635	-0.04%
2018/10/05	11	134.73	11	133.05	132.50	0	2,557	0.00%
2018/10/04	24	137.25	19	136.55	137.50	5	2,445	0.20%
2018/10/03	7	141.29	0	0.00	140.00	7	2,312	0.30%
2018/10/02	2	146.75	2	148.00	147.00	0	2,193	0.00%
2018/10/01	1	149.00	3	150.17	148.50	-2	2,137	-0.09%
2018/09/28	2	149.25	1	148.00	148.00	1	2,124	0.05%
2018/09/27	0	0.00	2	147.00	148.00	-2	2,123	-0.09%
2018/09/26	0	0.00	2	143.75	146.00	-2	2,139	-0.09%
2018/09/25	13	144.12	7	142.00	142.00	6	2,200	0.27%
2018/09/21	2	145.00	3	144.83	147.00	-1	2,211	-0.05%
2018/09/20	1	139.00	8	138.00	139.00	-7	2,135	-0.33%
2018/09/19	0	0.00	1	138.00	137.00	-1	2,151	-0.05%
2018/09/18	0	0.00	2	131.25	132.50	-2	2,119	-0.09%
2018/09/17	2	129.25	0	0.00	129.50	2	2,093	0.10%
2018/09/13	0	0.00	3	127.83	133.00	-3	2,069	-0.14%
2018/09/12	1	124.50	1	126.50	127.50	0	2,028	0.00%
2018/09/11	2	123.25	3	124.00	125.50	-1	2,028	-0.05%
2018/09/10	2	123.75	4	124.25	124.50	-2	2,043	-0.10%
2018/09/07	2	122.75	0	0.00	123.50	2	2,052	0.10%
2018/09/06	0	0.00	2	123.25	124.00	-2	2,064	-0.10%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/31	1	125.00	1	125.50	126.00	0	2,070	0.00%
2018/08/30	2	126.75	1	128.00	125.00	1	2,066	0.05%
2018/08/29	3	127.17	0	0.00	128.00	3	2,053	0.15%
2018/08/28	0	0.00	2	127.75	128.00	-2	2,061	-0.10%
2018/08/27	3	128.33	7	127.43	128.00	-4	2,103	-0.19%
2018/08/24	0	0.00	2	125.00	127.00	-2	2,115	-0.09%
2018/08/22	0	0.00	4	124.50	125.00	-4	2,387	-0.17%
2018/08/21	2	123.75	3	124.50	125.00	-1	2,405	-0.04%
2018/08/20	4	122.75	8	122.88	123.50	-4	2,406	-0.17%
2018/08/17	1	120.00	2	120.75	121.00	-1	2,373	-0.04%
2018/08/16	1	119.50	0	0.00	120.50	1	2,381	0.04%
2018/08/14	1	119.50	2	119.50	120.50	-1	2,448	-0.04%
2018/08/08	0	0.00	1	120.50	121.00	-1	2,568	-0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/03	0	0.00	5	120.00	121.00	-5	2,692	-0.19%
2018/08/02	5	118.50	0	0.00	118.50	5	2,718	0.18%
2018/08/01	0	0.00	2	120.00	120.50	-2	2,721	-0.07%
2018/07/31	1	118.50	2	119.75	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/23	0	0.00	1	120.00	121.00	-1	2,710	-0.04%
2018/07/20	1	119.00	1	120.00	120.50	0	2,730	0.00%
2018/07/19	0	0.00	1	119.50	120.00	-1	2,746	-0.04%
2018/07/18	0	0.00	5	120.40	120.50	-5	2,771	-0.18%
2018/07/17	3	118.17	0	0.00	118.50	3	2,771	0.11%
2018/07/16	2	119.25	0	0.00	119.00	2	2,769	0.07%
2018/07/13	1	118.50	3	120.50	121.00	-2	2,795	-0.07%
2018/07/12	2	118.25	1	119.00	118.50	1	2,798	0.04%
2018/07/11	0	0.00	5	119.30	119.00	-5	2,830	-0.18%
2018/07/10	1	117.50	0	0.00	118.00	1	2,812	0.04%
2018/07/09	0	0.00	1	119.00	117.50	-1	2,832	-0.04%
2018/07/06	5	117.90	2	118.50	116.00	3	2,838	0.11%
2018/07/05	0	0.00	4	119.00	119.00	-4	2,833	-0.14%
2018/07/04	5	117.80	1	117.50	115.50	4	2,793	0.14%
2018/07/03	5	122.20	5	123.00	123.00	0	2,745	0.00%
2018/06/28	1	119.50	3	121.50	121.00	-2	2,560	-0.08%
2018/06/26	1	119.00	3	121.00	121.50	-2	2,547	-0.08%
2018/06/22	0	0.00	1	121.00	120.00	-1	2,570	-0.04%
2018/06/21	3	119.50	0	0.00	119.50	3	2,571	0.12%
2018/06/20	2	118.50	2	120.75	121.00	0	2,697	0.00%
2018/06/19	1	118.00	0	0.00	118.50	1	2,760	0.04%
2018/06/14	3	120.17	0	0.00	119.50	3	2,980	0.10%
2018/06/13	2	121.50	0	0.00	121.00	2	2,953	0.07%
2018/06/07	0	0.00	1	124.00	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	1	123.50	124.00	-1	3,011	-0.03%
2018/06/05	2	121.25	0	0.00	121.50	2	3,003	0.07%
2018/06/04	0	0.00	1	123.50	123.50	-1	2,998	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	2	120.25	1	120.00	120.50	1	2,723	0.04%
2018/05/28	2	120.75	0	0.00	121.00	2	2,734	0.07%
2018/05/23	3	123.17	0	0.00	122.00	3	2,795	0.11%
2018/05/21	0	0.00	1	124.00	125.50	-1	2,812	-0.04%
2018/05/18	1	124.00	0	0.00	124.00	1	2,851	0.04%
2018/05/16	0	0.00	1	124.00	123.50	-1	2,897	-0.03%
2018/05/14	2	126.50	0	0.00	125.50	2	3,060	0.07%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	4	123.75	123.00	-4	3,071	-0.13%
2018/05/08	0	0.00	8	120.31	121.50	-8	3,059	-0.26%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/03	3	118.83	0	0.00	118.50	3	3,095	0.10%
2018/04/30	0	0.00	3	120.83	121.50	-3	3,134	-0.10%
2018/04/26	0	0.00	2	119.25	119.00	-2	3,191	-0.06%
2018/04/25	0	0.00	1	119.00	120.50	-1	3,175	-0.03%
2018/04/24	2	117.50	0	0.00	117.50	2	3,201	0.06%
2018/04/23	1	118.50	1	119.50	119.00	0	3,282	0.00%
2018/04/20	1	118.50	0	0.00	119.50	1	3,280	0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/17	2	117.50	0	0.00	117.50	2	3,346	0.06%
2018/04/13	4	118.13	1	120.00	120.50	3	3,472	0.09%
2018/04/12	0	0.00	4	119.13	120.00	-4	3,513	-0.11%
2018/04/11	1	117.50	0	0.00	119.50	1	3,550	0.03%
2018/04/10	2	117.25	0	0.00	117.50	2	3,589	0.06%
2018/04/09	1	116.00	3	117.67	119.00	-2	3,633	-0.06%
2018/04/03	3	116.17	0	0.00	116.00	3	3,627	0.08%
2018/04/02	3	118.00	0	0.00	117.00	3	3,641	0.08%
2018/03/29	0	0.00	4	119.38	118.50	-4	3,749	-0.11%
2018/03/26	0	0.00	3	118.17	118.50	-3	3,735	-0.08%
2018/03/23	2	116.00	7	116.64	117.50	-5	3,725	-0.13%
2018/03/22	4	116.50	1	116.50	116.50	3	3,602	0.08%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/19	2	115.50	0	0.00	116.00	2	3,305	0.06%
2018/03/16	6	116.08	1.3	116.11	116.00	4.7	3,357	0.14%
2018/03/13	1	116.50	0	0.00	117.50	1	3,270	0.03%
2018/03/09	0	0.00	0.1	114.50	113.50	-0.1	3,307	0.00%
2018/03/08	1	113.00	0	0.00	114.50	1	3,390	0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/09	0	0.00	1	111.50	116.00	-1	3,273	-0.03%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/02	1	121.50	2	120.50	120.50	-1	2,921	-0.03%
2018/01/31	2	125.00	0	0.00	124.00	2	2,901	0.07%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/22	1	119.50	0	0.00	120.50	1	2,718	0.04%
2018/01/18	0	0.00	1.1	121.83	120.50	-1.1	2,663	-0.04%
2018/01/17	0	0.00	7	121.43	120.00	-7	2,637	-0.27%
2018/01/10	1	120.00	12	119.50	120.00	-11	2,645	-0.42%
2018/01/08	0	0.00	1	121.00	122.00	-1	2,523	-0.04%
2018/01/04	0	0.00	8	118.69	119.00	-8	2,477	-0.32%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析