https://histock.tw/talk/live.aspx?name=gtalk&id=559 20200528 紫殺

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    3,776
  • 產業
    上市 電子通路類股▲0.65%
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/26229.851030.0029.80-86,333-0.13%
2020/05/251429.84329.8029.95116,2920.17%
2020/05/22629.83129.7529.6556,2720.08%
2020/05/21330.3200.0030.3536,1360.05%
2020/05/191130.33130.2530.25106,0340.17%
2020/05/18730.75230.9530.6556,0230.08%
2020/05/15431.16230.7030.7025,9980.03%
2020/05/141531.8100.0031.35155,9260.25%
2020/05/13132.3000.0032.4015,8840.02%
2020/05/12132.75132.7532.8005,8510.00%
2020/05/11332.20132.3532.2525,8030.03%
2020/05/08331.93331.8731.9005,7620.00%
2020/05/0700.00132.5532.45-15,676-0.02%
2020/05/0600.00232.4832.40-25,663-0.04%
2020/05/05632.78132.6032.6555,6480.09%
2020/05/041332.964033.0532.80-275,626-0.48%
2020/04/30733.6910533.7533.70-985,580-1.76% 大賣/
2020/04/29834.33234.6834.2065,5450.11%
2020/04/28533.39633.6234.10-15,516-0.02%
2020/04/272532.18732.2132.30185,3360.34%
2020/04/241431.9200.0031.85145,2730.27%
2020/04/23532.262932.4432.15-245,168-0.46%
2020/04/222334.872634.9634.95-34,997-0.06%
2020/04/2111335.492135.1435.00924,8641.89% 大買/
2020/04/20335.321135.2335.35-84,729-0.17%
2020/04/17334.8213235.3034.95-1294,768-2.71% 大賣/鉅額交易
2020/04/161634.6211335.1135.20-974,690-2.07% 大賣/
2020/04/152234.318734.2934.45-654,536-1.43%
2020/04/142733.701333.6433.90144,4710.31%
2020/04/13533.30833.2733.30-34,367-0.07%
2020/04/10132.751832.7432.80-174,260-0.40%
2020/04/0910532.7200.0032.151054,2342.48% 大買/鉅額交易
2020/04/0814031.74332.0032.001374,1553.30% 大買/鉅額交易
2020/04/074730.9500.0031.20474,0461.16%
2020/04/061030.53130.5530.5593,9750.23%
2020/03/312030.25830.1530.30123,8850.31%
2020/03/30329.70329.7329.9003,8400.00%
2020/03/27329.6200.0029.4033,8130.08%
2020/03/26129.5500.0029.6013,7640.03%
2020/03/25329.171529.0929.00-123,727-0.32%
2020/03/241328.4700.0028.40133,6800.35%
2020/03/23827.64127.6527.5573,7230.19%
2020/03/201628.57128.8028.40153,7210.40%
2020/03/191727.553927.3926.70-223,643-0.60%
2020/03/182330.10529.6729.50183,5350.51%
2020/03/17131.00130.3530.1003,4690.00%
2020/03/16331.28731.6431.20-43,385-0.12%
2020/03/131130.32530.6131.4563,3050.18%
2020/03/12131.00131.7031.6003,1720.00%
2020/03/11232.45132.4032.1013,0740.03%
2020/03/10431.65531.9032.25-13,001-0.03%
2020/03/09831.692531.7931.35-172,931-0.58%
2020/03/061432.561032.6732.6542,8590.14%
2020/03/0500.00531.6932.00-52,628-0.19%
2020/03/041030.9000.0030.95102,5810.39%
2020/03/0200.00230.5030.70-22,564-0.08%
2020/02/27431.01231.0031.1522,5520.08%
2020/02/2600.003031.9031.70-302,521-1.19%
2020/02/2000.00132.2032.05-12,472-0.04%
2020/02/19132.05731.8632.05-62,476-0.24%
2020/02/17731.9900.0032.1072,5000.28%
2020/02/14632.062.932.0232.0532,5530.12%
2020/02/131331.8800.0031.50132,4950.52%
2020/02/121331.5500.0031.55132,4670.53%
2020/02/112031.05331.0831.05172,4490.69%
2020/02/10330.7800.0030.6532,4370.12%
2020/02/07131.0500.0031.0512,4130.04%
2020/02/05231.801131.8531.80-92,342-0.38%
2020/02/04532.11131.9531.8042,3030.17%
2020/02/032631.5513331.2532.05-1072,265-4.72% 大賣/鉅額交易
2020/01/311732.192032.1132.70-32,152-0.14%
2020/01/30230.402130.6830.65-192,032-0.93%
2020/01/2000.00332.4032.30-31,955-0.15%
2020/01/1700.00132.5032.30-11,916-0.05%
2020/01/16132.20432.1532.20-31,892-0.16%
2020/01/15231.80231.8031.8001,8540.00%
2020/01/1400.00232.2032.30-21,826-0.11%
2020/01/13732.0916.232.2432.05-91,766-0.52%
2020/01/10231.702731.6431.75-251,607-1.56%
2020/01/091.231.431731.3531.15-151,515-1.04%
2020/01/08431.10531.2031.15-11,452-0.07%
2020/01/07130.65630.8930.90-51,400-0.36%
2020/01/06130.8500.0030.7511,3730.07%
2020/01/03430.71230.7530.5521,3540.15%
2019/12/2700.00330.1030.15-31,468-0.20%
2019/12/26130.1500.0030.1011,5250.07%
2019/12/19330.1500.0030.1031,5180.20%
2019/12/18530.14330.2230.3021,4990.13%
2019/12/16129.60129.6029.6001,3820.00%
2019/12/1200.00129.4029.40-11,377-0.07%
2019/12/1100.00429.3929.35-41,390-0.29%
2019/12/06529.4000.0029.4551,4730.34%
2019/12/05129.3500.0029.4011,4760.07%
2019/12/02329.3500.0029.3531,4780.20%
2019/11/28329.95629.9529.90-31,474-0.20%
2019/11/2600.00130.0030.15-11,480-0.07%
2019/11/2500.00229.8030.00-21,463-0.14%
2019/11/2000.00229.9529.90-21,464-0.14%
2019/11/19130.202630.0930.05-251,484-1.68%
2019/11/1800.00530.0630.00-51,524-0.33%
2019/11/1510329.95229.7529.801011,5186.65% 大買/鉅額交易
2019/11/14929.99130.1029.8081,5080.53%
2019/11/13729.902129.7730.10-141,460-0.96%
2019/11/11128.9500.0028.9511,4780.07%
2019/10/311029.10529.1529.0551,5300.33%
2019/10/3000.00429.4029.45-41,537-0.26%
2019/10/29529.52129.3529.2541,5500.26%
2019/10/28129.5000.0029.6011,5670.06%
2019/10/2400.001029.7529.80-101,607-0.62%
2019/10/23129.6000.0029.6511,6380.06%
2019/10/2200.00529.5029.55-51,697-0.29%
2019/10/1700.00529.2029.25-52,011-0.25%
2019/10/15828.82328.7528.7552,1770.23%
2019/10/14629.14129.2529.0552,2570.22%
2019/10/09529.15829.1329.05-32,321-0.13%
2019/10/08329.77530.1029.60-22,375-0.08%
2019/10/07130.30230.3030.40-12,407-0.04%
2019/10/04730.51530.5430.6022,4420.08%
2019/10/03530.13729.7930.15-22,407-0.08%
2019/10/021029.68529.4729.8052,4130.21%
2019/10/0100.00229.1029.10-22,377-0.08%
2019/09/2600.001029.2029.20-102,433-0.41%
2019/09/2400.00729.4729.10-72,488-0.28%
2019/09/23129.3500.0029.4512,4900.04%
2019/09/20229.351029.3029.25-82,500-0.32%
2019/09/19329.0000.0029.1032,4780.12%
2019/09/1800.00129.0029.00-12,486-0.04%
2019/09/16229.30229.1029.1002,5020.00%
2019/09/12229.25329.2229.25-12,499-0.04%
2019/09/111829.403029.3029.15-122,509-0.48%
2019/09/0500.00428.8328.75-42,489-0.16%
2019/09/03128.7500.0028.7012,5230.04%
2019/09/02128.7500.0028.7512,6000.04%
2019/08/3000.00128.4528.65-12,608-0.04%
2019/08/2900.00528.2528.30-52,608-0.19%
2019/08/2600.00228.3028.35-22,655-0.08%
2019/08/22128.8500.0028.9012,6980.04%
2019/08/211329.0600.0028.90132,7040.48%
2019/08/20228.7000.0028.7522,6540.08%
2019/08/1900.00128.6528.70-12,655-0.04%
2019/08/15128.2500.0028.2512,6180.04%
2019/08/1400.001028.3528.45-102,579-0.39%
2019/08/1300.00227.5527.45-22,534-0.08%
2019/08/12827.7800.0027.7082,5340.32%
2019/08/08627.8700.0027.8562,5330.24%
2019/08/07527.7000.0027.7052,5370.20%
2019/08/06727.0600.0027.1072,5440.28%
2019/08/0200.00227.8027.85-22,586-0.08%
2019/07/30127.70327.8527.70-22,575-0.08%
2019/07/29128.1500.0028.1012,5690.04%
2019/07/26328.4000.0028.4032,5550.12%
2019/07/243027.97127.9527.85292,5081.16%
2019/07/23228.65728.5428.35-52,458-0.20%
2019/07/221329.0200.0028.70132,4230.54%
2019/07/19831.86431.9031.9042,2840.18%
2019/07/181831.94531.9031.85132,1490.60%
2019/07/17532.127.232.1032.20-22,049-0.11%
2019/07/16132.60532.8532.35-41,984-0.20%
2019/07/15132.8000.0032.8011,8960.05%
2019/07/12233.05533.0533.00-31,835-0.16%
2019/07/11632.70232.9332.9041,7800.22%
2019/07/102.232.462132.4732.55-181,741-1.08%
2019/07/0900.008132.0732.15-811,710-4.74%
2019/07/0800.00532.1031.85-51,686-0.30%
2019/07/04532.20532.3032.2501,9260.00%
2019/07/031632.031632.0132.0501,9170.00%
2019/07/02231.80431.9531.90-21,897-0.11%
2019/07/01531.8400.0031.8051,9030.26%
2019/06/2800.00131.5531.55-11,874-0.05%
2019/06/2600.00131.4531.50-11,901-0.05%
2019/06/24931.4100.0031.4091,9230.47%
2019/06/21431.3800.0031.1041,9510.20%
2019/06/1900.00231.4031.30-22,001-0.10%
2019/06/18131.5500.0031.3512,0100.05%
2019/06/1700.00131.2531.35-12,048-0.05%
2019/06/1300.00131.1531.20-12,120-0.05%
2019/06/1100.002130.5430.70-212,241-0.94%
2019/06/10730.301530.1330.20-82,288-0.35%
2019/06/0600.001131.3831.30-112,289-0.48%
2019/06/0500.00631.3831.25-62,312-0.26%
2019/06/0400.00531.3031.35-52,361-0.21%
2019/06/0300.00331.3331.20-32,374-0.13%
2019/05/3100.00231.5531.55-22,379-0.08%
2019/05/30731.16331.0031.2042,3600.17%
2019/05/29130.9500.0030.8012,3660.04%
2019/05/2800.001131.8031.80-112,341-0.47%
2019/05/27830.3300.0030.1582,3340.34%
2019/05/24130.2500.0030.4012,3690.04%
2019/05/23129.9500.0030.0012,3680.04%
2019/05/22330.35430.4030.30-12,369-0.04%
2019/05/2100.00230.3330.30-22,368-0.08%
2019/05/16630.1300.0030.0062,3870.25%
2019/05/15330.10630.1030.10-32,392-0.13%
2019/05/13230.0000.0029.4022,3990.08%
2019/05/10730.08230.0029.9552,4350.21%
2019/05/09130.7000.0030.7012,4040.04%
2019/05/08330.98430.6531.00-12,399-0.04%
2019/05/07430.75630.7430.75-22,392-0.08%
2019/05/0600.00230.6530.65-22,409-0.08%
2019/05/0300.00531.1031.00-52,396-0.21%
2019/04/29531.0000.0030.8052,4020.21%
2019/04/26331.2000.0031.1532,3960.13%
2019/04/24131.4000.0031.3512,4020.04%
2019/04/23231.2800.0031.3022,4020.08%
2019/04/22431.3600.0031.4042,4050.17%
2019/04/1900.00131.3531.35-12,411-0.04%
2019/04/181131.29231.2531.2092,4080.37%
2019/04/1700.00131.5031.55-12,414-0.04%
2019/04/161031.12131.2531.4092,3950.38%
2019/04/151031.4400.0031.35102,3590.42%
2019/04/1200.00531.8531.60-52,334-0.21%
2019/04/112132.07732.0732.00142,3010.61%
2019/04/102031.561131.3531.7092,0970.43%
2019/04/081031.491031.5531.4501,9770.00%
2019/04/0300.00931.3431.45-91,959-0.46%
2019/04/02331.471531.5031.45-121,937-0.62%
2019/04/01131.652231.6431.45-211,925-1.09%
2019/03/2900.003231.3531.40-321,894-1.69%
2019/03/28631.2000.0031.3061,8730.32%
2019/03/27531.3300.0031.3051,8660.27%
2019/03/26831.15231.2031.2561,8530.32%
2019/03/25330.501330.5830.80-101,823-0.55%
2019/03/2200.00230.8830.65-21,773-0.11%
2019/03/21430.4900.0030.7041,7470.23%
2019/03/20530.39230.5530.4531,7170.17%
2019/03/1900.00630.8630.75-61,672-0.36%
2019/03/18230.65630.6630.65-41,637-0.24%
2019/03/15929.941830.1830.25-91,583-0.57%
2019/03/14529.751029.7529.60-51,507-0.33%
2019/03/134429.5400.0029.50441,4962.94%
2019/03/1200.001829.6029.90-181,430-1.26%
2019/03/11528.8000.0029.0051,3630.37%
2019/03/081528.9800.0029.10151,3621.10%
2019/03/07829.8600.0029.8581,3250.60%
2019/03/0600.00630.1530.15-61,313-0.46%
2019/03/05130.0500.0030.1511,3100.08%
2019/02/2700.00429.7030.00-41,303-0.31%
2019/02/2600.00129.9029.90-11,293-0.08%
2019/02/25130.15630.2030.20-51,276-0.39%
2019/02/22129.601029.7029.75-91,244-0.72%
2019/02/21929.4700.0029.6091,2400.73%
2019/02/201529.50129.5029.55141,2371.13%
2019/02/18129.3500.0029.3511,2420.08%
2019/02/1500.00129.3529.20-11,255-0.08%
2019/02/121029.9000.0029.80101,2980.77%
2019/02/11629.73329.8029.9031,3050.23%
2019/01/3000.000.429.4029.1501,269-0.03%
2019/01/28129.05129.0529.0501,3210.00%
2019/01/2500.00528.9029.05-51,388-0.36%
2019/01/2400.00128.9028.95-11,396-0.07%
2019/01/23528.5500.0028.9051,4190.35%
2019/01/21128.90228.9028.85-11,459-0.07%
2019/01/1800.00128.7528.85-11,462-0.07%
2019/01/17128.60428.4928.75-31,504-0.20%
2019/01/15128.25228.2528.40-11,606-0.06%
2019/01/14328.6500.0028.1531,6050.19%
2019/01/1100.00228.5528.55-21,613-0.12%
2019/01/1000.00428.1828.45-41,602-0.25%
2019/01/0900.00227.9528.15-21,605-0.12%
2019/01/04427.0000.0027.2541,6180.25%
2019/01/03327.0300.0026.9531,6840.18%
2018/12/2800.00327.2027.05-31,713-0.18%
2018/12/26327.3500.0027.1031,7630.17%
2018/12/25327.2000.0027.2031,7720.17%
2018/12/21527.16227.1527.2531,7840.17%
2018/12/13128.7500.0028.8511,8030.06%
2018/12/11328.25228.2528.4511,8600.05%
2018/12/10227.8800.0028.1521,8810.11%
2018/12/07228.0000.0028.4521,8970.11%
2018/12/06129.20329.2828.85-21,886-0.11%
2018/12/05129.6000.0029.7511,8820.05%
2018/12/0300.001030.3530.30-102,006-0.50%
2018/11/30229.8000.0029.9522,0260.10%
2018/11/28129.6500.0029.6512,0110.05%
2018/11/27129.20229.4529.50-12,015-0.05%
2018/11/20129.1000.0029.0512,0940.05%
2018/11/1900.001029.3529.40-102,109-0.47%
2018/11/15129.1000.0029.2012,1690.05%
2018/11/1300.001128.9929.15-112,243-0.49%
2018/11/1200.001029.0529.10-102,282-0.44%
2018/11/08128.6500.0028.8012,3110.04%
2018/11/07128.35228.6028.65-12,350-0.04%
2018/11/05128.2500.0028.8012,5130.04%
2018/11/021028.101528.0728.25-52,863-0.17%
2018/11/01126.75326.4327.00-23,140-0.06%
2018/10/3100.00725.8626.00-73,260-0.21%
2018/10/29325.2500.0025.2033,4460.09%
2018/10/26425.7800.0025.7043,4890.11%
2018/10/25225.55625.5325.45-43,563-0.11%
2018/10/241526.7300.0026.40153,5550.42%
2018/10/23227.8500.0027.8023,4870.06%
2018/10/19527.79427.6028.2013,5500.03%
2018/10/12527.50527.9028.2003,9010.00%
2018/10/112027.23228.2027.20184,0650.44%
2018/10/08229.45129.6029.6504,9920.02%
2018/10/05729.84829.3429.40-15,049-0.02%
2018/10/0300.001030.0529.80-105,070-0.20%
2018/09/2100.00230.1330.15-25,600-0.04%
2018/09/20529.9500.0030.1055,6140.09%
2018/09/181330.0900.0030.00135,6380.23%
2018/09/17330.2000.0030.2535,6550.05%
2018/09/1400.00129.5029.75-15,651-0.02%
2018/09/13828.9900.0029.2085,6760.14%
2018/09/12128.9500.0029.2015,7010.02%
2018/09/11328.85129.0529.2025,7440.03%
2018/09/104028.9800.0028.75405,8340.69%
2018/09/07829.89130.1029.8075,9640.12%
2018/09/04331.13231.0531.2016,1850.02%
2018/09/03431.2300.0031.1046,2110.06%
2018/08/31331.432031.4031.45-176,241-0.27%
2018/08/30131.6000.0031.5516,3460.02%
2018/08/29231.4000.0031.4026,3620.03%
2018/08/28830.96331.3031.3056,4210.08%
2018/08/27230.5000.0030.7026,4070.03%
2018/08/24430.0600.0030.1046,4300.06%
2018/08/23130.6000.0030.5016,4580.02%
2018/08/22230.6800.0030.5526,5190.03%
2018/08/21130.80130.3030.8506,5560.00%
2018/08/201430.14130.2030.05136,5680.20%
2018/08/17831.00130.8530.8576,5610.11%
2018/08/16731.30831.2631.30-16,545-0.02%
2018/08/15231.8000.0031.7526,5740.03%
2018/08/1400.002432.0031.95-246,711-0.36%
2018/08/132331.90331.9031.85206,7990.29%
2018/08/10632.681832.7632.85-126,732-0.18%
2018/08/09432.24332.3532.2516,7170.01%
2018/08/081735.0900.0034.95176,3750.27%
2018/08/07934.99135.1035.2586,0990.13%
2018/08/06135.10935.2835.25-86,028-0.13%
2018/08/03435.21235.0835.1526,0050.03%
2018/08/02634.8500.0034.7566,1180.10%
2018/08/01335.082134.9935.05-186,234-0.29%
2018/07/311534.3500.0034.55156,2150.24%
2018/07/30734.24234.4034.4556,1960.08%
2018/07/271534.5300.0034.50156,1710.24%
2018/07/25734.61134.6034.7066,1560.10%
2018/07/24134.40134.5034.5506,1370.00%
2018/07/231434.21934.1134.1556,1200.08%
2018/07/201134.771435.0334.70-26,010-0.05%
2018/07/194935.04335.0835.20465,9600.77%
2018/07/183936.034336.3335.50-45,928-0.07%
2018/07/176137.1913.236.9536.60475,7620.83%
2018/07/163035.925736.0336.60-275,339-0.51%
2018/07/13334.65434.6534.55-14,786-0.02%
2018/07/121.234.1600.0034.4514,7480.03%
2018/07/11534.0500.0034.1554,7430.11%
2018/07/1000.00434.0034.25-44,786-0.08%
2018/07/09333.87234.0833.8514,8430.02%
2018/07/06533.92433.7434.2014,8260.02%
2018/07/051234.802934.6234.10-174,768-0.36%
2018/07/04133.85134.1034.3504,7500.00%
2018/07/03133.95433.8333.80-34,754-0.06%
2018/07/02134.25334.1834.20-24,765-0.04%
2018/06/29234.15134.1034.2514,7930.02%
2018/06/28433.83233.8033.8024,7920.04%
2018/06/2700.002534.0733.90-254,847-0.52%
2018/06/261733.59433.6933.90134,8910.27%
2018/06/2500.00534.4534.35-54,966-0.10%
2018/06/22234.48434.5834.40-25,060-0.04%
2018/06/21334.602034.6034.50-175,102-0.33%
2018/06/20134.40834.1834.30-75,211-0.13%
2018/06/19933.92833.9433.9515,2430.02%
2018/06/152935.002134.9834.4585,2460.15%
2018/06/14134.553234.5234.55-315,173-0.60%
2018/06/132434.462334.5434.4515,5130.02%
2018/06/12433.953633.9834.05-325,732-0.56%
2018/06/11633.49533.8533.4515,7260.02%
2018/06/08533.45133.5533.5545,9240.07%
2018/06/076033.92134.1033.60596,1230.96%
2018/06/0600.0014.233.5133.40-146,089-0.23%
2018/06/05133.554033.6533.55-396,100-0.64%
2018/06/04633.27133.3033.3056,0650.08%
2018/06/011132.97233.0833.1596,2060.14%
2018/05/305.232.991033.3633.05-46,207-0.08%
2018/05/291432.71632.8032.7586,1440.13%
2018/05/282033.261133.3233.1596,1080.15%
2018/05/251733.37533.6633.30126,0730.20%
2018/05/24733.5100.0033.5076,0610.12%
2018/05/2300.0020333.8533.90-2036,042-3.36% 大賣/鉅額交易
2018/05/221034.36834.6934.3026,0020.03%
2018/05/21234.153033.8634.15-285,877-0.48%
2018/05/18233.384.233.4833.40-25,764-0.04%
2018/05/171733.64433.7133.70135,7930.22%
2018/05/162533.032133.0033.0545,7790.07%
2018/05/151833.061133.0833.0075,9150.12%
2018/05/141433.37533.4533.5095,9320.15%
2018/05/11233.731433.7033.70-125,881-0.20%
2018/05/101033.784933.6733.55-395,847-0.67%
2018/05/0922.232.975032.8933.00-275,625-0.49%
2018/05/08132.152532.4132.15-245,456-0.44%
2018/05/0700.0010032.1032.00-1005,402-1.85%
2018/05/0400.006432.0532.00-645,384-1.19%
2018/05/0300.001631.9531.95-165,365-0.30%
2018/05/0200.00931.8631.85-95,367-0.17%
2018/04/30231.7500.0031.8525,3360.04%
2018/04/2700.00131.4031.60-15,326-0.02%
2018/04/25130.801131.1531.35-105,306-0.19%
2018/04/24330.771231.1431.40-95,305-0.17%
2018/04/23532.00931.9132.00-45,305-0.08%
2018/04/20631.6900.0031.7565,2850.11%
2018/04/19331.655.531.7531.75-25,284-0.05%
2018/04/18931.74532.0531.7045,2860.08%
2018/04/17131.90831.8031.85-75,269-0.13%
2018/04/16531.6515231.7031.55-1475,253-2.80% 大賣/鉅額交易
2018/04/13432.15832.4931.95-45,233-0.08%
2018/04/1200.00332.6332.65-35,350-0.06%
2018/04/11132.6500.0032.5515,3390.02%
2018/04/104632.918032.6132.40-345,303-0.64%
2018/04/09332.171632.1832.15-135,142-0.25%
2018/04/03532.10232.0532.0535,1130.06%
2018/04/022032.01632.0532.00145,0800.28%
2018/03/3100.00331.9031.95-35,059-0.06%
2018/03/3015032.081132.2031.901395,0512.75% 大買/鉅額交易
2018/03/296231.9300.0031.85625,0051.24%
2018/03/28231.984.231.8631.75-25,058-0.04%
2018/03/271531.77131.8531.65145,0660.28%
2018/03/265431.8900.0031.70545,2821.02%
2018/03/23731.242831.0531.75-215,348-0.39%
2018/03/22331.57631.8031.30-35,213-0.06%
2018/03/21731.97131.9531.8065,1550.12%
2018/03/2000.006431.4631.80-645,128-1.25%
2018/03/1924631.695931.7931.451875,0513.70% 大買/鉅額交易
2018/03/162231.052131.1631.3014,6290.02%
2018/03/152330.631330.7030.70104,3030.23%
2018/03/141330.531330.5230.3004,2060.00%
2018/03/136429.724629.9730.35184,0030.45%
2018/03/125029.45329.2729.35473,7881.24%
2018/03/094029.20529.2529.25353,7690.93%
2018/03/08129.10729.0329.00-63,778-0.16%
2018/03/07929.041728.9028.75-83,778-0.21%
2018/03/06828.5200.0028.4583,7200.22%
2018/03/05228.60128.2528.3013,8090.03%
2018/03/02427.9000.0028.0043,8310.10%
2018/03/01127.95427.7528.00-33,908-0.08%
2018/02/2700.003328.0227.70-333,971-0.83%
2018/02/26627.71827.7827.85-24,217-0.05%
2018/02/23527.05427.0327.4014,2530.02%
2018/02/2200.001526.7226.70-154,301-0.35%
2018/02/213226.4600.0026.55324,3380.74%
2018/02/1200.00125.9025.90-14,359-0.02%
2018/02/09424.762024.9725.05-164,411-0.36%
2018/02/081125.97525.7225.6064,3760.14%
2018/02/075026.4100.0026.15504,3191.16%
2018/02/061028.0000.0027.45104,2170.24%
2018/02/05128.5500.0028.8014,2360.02%
2018/02/02329.15229.2029.1014,2750.02%
2018/02/0100.00328.6729.00-34,318-0.07%
2018/01/31328.4000.0028.4034,4830.07%
2018/01/30528.9800.0028.7054,5650.11%
2018/01/292028.70328.7028.65174,6560.37%
2018/01/26528.6500.0028.7054,7430.11%
2018/01/24528.7700.0028.9055,0470.10%
2018/01/2200.00128.9528.85-15,289-0.02%
2018/01/1900.00128.9028.95-15,418-0.02%
2018/01/18129.05129.0529.0505,4770.00%
2018/01/17328.92128.9028.9025,6700.04%
2018/01/16228.402128.5028.55-195,877-0.32%
2018/01/15328.60128.6028.6026,1580.03%
2018/01/12128.35428.4428.55-36,392-0.05%
2018/01/11128.10128.2028.2006,7470.00%
2018/01/10328.10428.1128.15-17,126-0.01%
2018/01/092028.232228.3428.40-27,647-0.03%
2018/01/081728.08228.2028.05157,9610.19%
2018/01/0500.00330.1030.05-37,849-0.04%
2018/01/041330.0200.0030.10138,0200.16%
2018/01/03130.301230.1830.15-118,070-0.14%
2018/01/02229.95130.2030.2018,1320.01%
2017/12/29129.9500.0029.9018,2390.01%
2017/12/2800.00129.9529.95-18,291-0.01%
2017/12/27229.5500.0029.5028,2820.02%
2017/12/26229.35729.5029.55-58,281-0.06%
2017/12/252529.97830.0029.85178,2970.20%
2017/12/223529.012729.0429.3588,2570.10%
2017/12/214729.26528.9928.55428,1970.51%
2017/12/202130.2300.0030.30217,9390.26%
2017/12/19631.10930.9531.05-37,918-0.04%
2017/12/1800.00631.5131.30-67,971-0.08%
2017/12/15131.20831.2131.40-78,027-0.09%
2017/12/146230.8100.0030.95628,0550.77%
2017/12/13330.3000.0030.6538,4570.04%
2017/12/122230.51430.4030.35188,5370.21%
2017/12/1100.002530.3430.60-258,683-0.29%
2017/12/081230.181430.1030.10-28,714-0.02%
2017/12/071030.0500.0030.05108,8050.11%
2017/12/06330.082030.0730.00-178,918-0.19%
2017/12/051130.31730.3130.2548,9340.04%
2017/12/041230.45130.3030.45118,9980.12%
2017/12/011630.5100.0030.50169,0710.18%
2017/11/301431.191231.1431.0029,0670.02%
2017/11/292131.552531.5231.50-49,035-0.04%
2017/11/281131.752331.7431.70-129,223-0.13%
2017/11/271732.31432.5532.10139,2960.14%
2017/11/241232.384432.4832.50-329,314-0.34%
2017/11/231132.023732.1132.10-269,198-0.28%
2017/11/221131.86832.0331.8039,2640.03%
2017/11/2100.00932.0732.00-99,349-0.10%
2017/11/20132.20532.1031.85-49,619-0.04%
2017/11/17131.751331.7832.10-1210,404-0.12%
2017/11/16231.552031.5031.50-1810,443-0.17%
2017/11/152031.54131.5531.551910,5240.18%
2017/11/14531.501931.4631.65-1410,664-0.13%
2017/11/13631.1300.0031.05610,6450.06%
2017/11/101531.7200.0031.901510,6470.14%
2017/11/09531.76531.7531.60010,6640.00%
2017/11/082032.15532.2532.001510,6810.14%
2017/11/07532.05131.9532.00410,6660.04%
2017/11/06731.8900.0031.60710,6860.07%
2017/11/031531.84131.7531.851410,7140.13%
2017/11/02931.79532.0531.75410,7690.04%
2017/11/0100.001132.6032.20-1110,991-0.10%
2017/10/31732.19532.2832.45211,1960.02%
2017/10/3000.00331.3531.35-311,195-0.03%
2017/10/271731.662031.7631.35-311,144-0.03%
2017/10/2600.00132.0032.20-111,046-0.01%
2017/10/253031.95631.9231.952411,0230.22%
2017/10/242032.52532.3032.451510,8730.14%
2017/10/232233.633333.8233.25-1110,752-0.10%
2017/10/201433.221033.0533.25410,5390.04%
2017/10/194233.465933.4333.25-1710,378-0.16%
2017/10/183032.776432.6232.65-3410,069-0.34%
2017/10/171332.803232.8432.10-199,763-0.19%
2017/10/162432.2671.932.0532.10-479,312-0.51%
2017/10/131231.344331.5031.55-319,058-0.34%
2017/10/12931.622531.5631.65-169,158-0.17%
2017/10/111130.942031.3530.90-99,179-0.10%
2017/10/062530.93231.2030.90239,1840.25%
2017/10/053431.011831.0931.10169,5030.17%
2017/10/0200.00830.4530.35-810,011-0.08%
2017/09/302930.2700.0030.202910,2010.28%
2017/09/29630.062130.0030.00-1510,527-0.14%
2017/09/2800.00230.6030.05-210,635-0.02%
2017/09/271330.2613.130.2230.15010,7350.00%
2017/09/262329.60129.8529.652211,0760.20%
2017/09/252529.92129.9529.752411,2270.21%
2017/09/22830.79130.8030.70711,3430.06%
2017/09/21131.5500.0031.20111,6300.01%
2017/09/201830.8800.0031.001811,9170.15%
2017/09/198931.522032.1830.906912,5170.55%
2017/09/182530.6700.0030.752512,6180.20%
2017/09/15530.53230.9530.35313,4420.02%
2017/09/13131.2000.0031.10114,2620.01%
2017/09/121131.302031.4531.50-914,490-0.06%
2017/09/112030.9300.0030.852014,9330.13%
2017/09/08130.9000.0030.90115,1600.01%
2017/09/07131.2500.0031.05115,1580.01%
2017/09/06830.97631.0331.05215,1510.01%
2017/09/051631.5910.131.5631.55515,2110.04%
2017/09/041431.87931.9131.55515,4720.03%
2017/09/01931.50131.6031.45815,3450.05%
2017/08/31531.00530.9530.90015,2500.00%
2017/08/301131.3033.831.5831.25-2215,216-0.15%
2017/08/29331.131531.0631.10-1215,229-0.08%
2017/08/28631.56431.8031.60215,1890.01%
2017/08/251131.96131.9531.901015,1060.07%
2017/08/242532.088431.8132.60-5914,805-0.40%
2017/08/23130.5000.0030.30114,0210.01%
2017/08/2200.001.230.4330.25-114,015-0.01%
2017/08/2100.001030.6030.50-1013,946-0.07%
2017/08/18229.651130.0030.05-913,803-0.07%
2017/08/172030.201130.0830.05913,7950.07%
2017/08/1600.001229.3929.50-1213,715-0.09%
2017/08/14828.6616.129.5428.55-813,697-0.06%
2017/08/111629.691129.7030.00513,5480.04%
2017/08/101029.70530.1529.65513,4560.04%
2017/08/09230.651.230.5330.45013,3540.01%
2017/08/081331.041031.2031.05313,2400.02%
2017/08/07430.882130.4931.00-1712,955-0.13%
2017/08/042129.1800.0029.102112,5590.17%
2017/08/032229.671529.6529.60712,4580.06%
2017/08/02329.85529.9529.85-212,459-0.02%
2017/08/01329.951929.9329.95-1612,649-0.13%
2017/07/3100.001029.8029.75-1012,686-0.08%
2017/07/282330.49530.2130.001812,7040.14%
2017/07/27130.00630.2130.00-412,638-0.04%
2017/07/26329.901630.1829.85-1312,614-0.10%
2017/07/2500.00729.6529.70-712,654-0.06%
2017/07/24729.97529.9029.90212,6260.02%
2017/07/211529.422629.5230.10-1112,582-0.09%
2017/07/20229.851029.9529.70-812,518-0.06%
2017/07/19330.481130.2530.10-812,459-0.06%
2017/07/182229.481229.4729.501012,2760.08%
2017/07/17430.60930.2830.05-512,082-0.04%
2017/07/147031.31731.4330.806311,9850.53%
2017/07/13530.15430.2130.40111,6610.01%
2017/07/121532.25132.2532.151411,3490.12%
2017/07/112232.01732.2732.001511,2390.13%
2017/07/103332.0411.232.0731.602111,1460.20%
2017/07/071332.84632.7832.70710,8690.06%
2017/07/06533.111133.0833.30-610,756-0.06%
至上 相關文章