台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.74
  • 漲幅
    +5.69%
  • 成交量
    8,005
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度正2 (00653L)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2700.00314.9514.22-38,000-0.04%
2020/03/2500.00312.8012.54-36,647-0.05%
2020/03/23311.5100.0011.6032,6680.11%
2020/03/19313.9900.0012.3631,9950.15%
2020/03/18315.3500.0015.2031,6610.18%
2020/03/1100.004021.5321.38-401,090-3.67%
2020/03/1000.003521.7321.84-351,134-3.09%
2020/03/09522.4900.0021.9651,1160.45%
2020/03/061323.7200.0023.36132,5130.52%
2020/03/05325.0800.0025.4931,5110.20%
2020/03/03525.38125.5525.4042,1960.18%
2020/03/02425.1700.0025.7641,2960.31%
2020/02/27927.2600.0026.9894342.07%
2020/02/26527.6100.0027.6454921.02%
2020/02/21529.0600.0029.0251423.52%
2020/02/17129.2800.0029.271921.09%
2020/02/1200.00129.4029.71-1249-0.40%
2020/02/05128.9200.0028.8812790.36%
2020/02/04327.6900.0028.3334580.66%
2020/02/03527.1600.0027.7555570.90%
2020/01/30529.2800.0029.0854391.14%
2020/01/1400.00230.8030.60-2176-1.14%
2020/01/08528.9200.0029.1855580.90%
2020/01/07229.6300.0029.8222130.94%
2020/01/06429.6400.0029.6342661.50%
2020/01/02230.1400.0030.3821991.01%
2019/12/2000.00530.7130.81-5201-2.49%
2019/12/11429.3800.0029.4641382.90%
2019/12/10229.7000.0029.5321461.37%
2019/12/09229.5500.0029.6023190.63%
2019/12/0200.001230.3130.16-12210-5.71%
2019/11/2600.001130.6130.50-11413-2.66%
2019/11/19229.5200.0029.812772.60%
2019/11/18229.7400.0029.662533.77%
2019/11/01329.6000.0029.5638100.37%
2019/10/29328.73128.9429.0421,0940.18%
2019/10/25228.2900.0028.4123600.56%
2019/10/2300.00128.4828.67-1631-0.16%
2019/10/2100.002728.7828.68-27951-2.84%
2019/10/1800.001228.3028.53-121,718-0.70%
2019/10/09526.3800.0026.4456010.83%
2019/10/08626.6600.0026.5461,1610.52%
2019/10/07626.9200.0026.8462,4750.24%
2019/10/04327.5900.0027.6033410.88%
2019/10/03427.4000.0027.5046080.66%
2019/10/02427.6900.0027.8347030.57%
2019/10/01328.4200.0028.4837190.42%
2019/09/27328.5400.0028.5136090.49%
2019/09/251228.756328.7528.38-511,757-2.90%
2019/09/24229.055229.0928.76-503,662-1.37%
2019/09/23928.4000.0028.5899,6950.09%
2019/09/20225.2200.0025.9821,8760.11%
2019/09/19125.8100.0025.5311,4450.07%
2019/09/06425.9000.0026.1147030.57%
2019/09/04525.8000.0025.7051,4960.33%
2019/09/03426.1300.0026.1045740.70%
2019/08/2800.00527.0026.84-5856-0.58%
2019/08/23825.5500.0025.7381,6700.48%
2019/08/22426.45126.1326.1831,4480.21%
2019/08/19227.1000.0027.2526330.32%
2019/08/15426.2500.0026.3444880.82%
2019/08/14826.8200.0026.8681,7270.46%
2019/08/08626.0900.0026.4167950.75%
2019/08/07426.5100.0026.4744660.86%
2019/08/05526.7500.0026.2658800.57%
2019/08/021026.5500.0026.50101,1610.86%
2019/08/011427.0900.0027.01149571.46%
2019/07/311027.1600.0027.15101,6320.61%
2019/07/30628.0000.0027.9567700.78%
2019/07/29428.2000.0028.0646090.66%
2019/07/26728.1100.0028.2276661.05%
2019/07/25528.4800.0028.4653471.44%
2019/07/23828.7500.0028.7689550.84%
2019/07/0200.00131.5131.28-1166-0.60%
2019/05/03131.2000.0031.201482.08%
2019/04/1000.00131.3231.35-1179-0.56%
2019/03/1800.00330.9830.66-3540-0.56%
2019/03/1500.00230.4930.48-2582-0.34%
2019/03/1300.00329.9929.86-3632-0.47%
2019/03/1100.00328.5829.08-3386-0.78%
2019/03/0800.00928.4928.42-9311-2.89%
2019/02/19527.1300.0027.2257510.67%
2019/02/15527.5200.0027.3453831.31%
2019/02/11528.0300.0027.9254541.10%
2018/12/25526.5200.0026.8052372.11%
2018/12/1700.00328.1828.31-3308-0.97%
2018/11/3000.00128.4928.43-1200-0.50%
2018/11/2200.00227.3127.19-2105-1.90%
2018/11/21327.1700.0027.0832341.28%
2018/10/2900.00524.9424.90-5309-1.62%
2018/10/26525.1700.0024.8852611.92%
2018/10/0400.00528.6228.50-5909-0.55%
2018/10/02130.3500.0030.2813450.29%
2018/09/27830.6400.0030.4884751.68%
2018/06/2500.00829.3329.38-8249-3.21%
2018/06/1400.00429.2129.14-4131-3.05%
2018/06/1300.00529.2529.35-5279-1.79%
2018/06/1200.00429.0529.19-4135-2.96%
2018/06/0800.00728.6728.67-7429-1.63%
2018/05/24327.4500.0027.5834500.67%
2018/05/1400.00829.6029.67-8252-3.17%
2018/04/0900.00527.3627.49-51,156-0.43%
2018/04/0300.00526.6026.52-5428-1.17%
2018/04/02526.4000.0026.4453181.57%
2018/03/20326.2600.0026.6238600.35%
2018/03/19526.8500.0026.8351,0790.46%
2018/03/09327.4900.0027.3536970.43%
2018/03/07327.1500.0027.1131,0510.29%
2018/03/02227.8500.0027.8626900.29%
2018/02/23328.1200.0028.4431,1590.26%
2018/02/09227.5600.0027.9227130.28%
2018/02/07328.6900.0028.5031,1710.26%
2018/02/05329.4600.0029.6231,5300.20%
2018/01/3100.00531.4931.59-5542-0.92%
2018/01/2600.00231.8831.97-2257-0.78%
2018/01/2300.00231.5931.78-2608-0.33%
2018/01/1700.001030.1230.21-10695-1.44%
2018/01/1500.00530.2630.54-5435-1.15%
2018/01/1200.001030.0029.93-10323-3.10%
2018/01/1100.00629.7329.69-6316-1.90%
2018/01/1000.00529.7229.63-5269-1.86%
2018/01/0900.00629.7829.73-6383-1.57%
2018/01/04328.7800.0028.7934040.74%
2018/01/03328.9200.0029.0736610.45%
2017/12/1800.00427.6228.80-42,070-0.19%
2017/12/04727.5100.0027.5071,2830.55%
2017/11/30328.3000.0028.1431,0200.29%
2017/11/20528.5600.0028.5957700.65%
2017/11/16227.7000.0027.9329160.22%
2017/11/15227.9600.0027.9321,3480.15%
2017/11/14528.2300.0028.2558920.56%
2017/11/13728.6400.0028.5276581.06%
2017/11/10328.6700.0028.7636740.45%
2017/11/09328.9200.0028.8332811.07%
2017/11/08329.0700.0028.9738120.37%
2017/11/07229.2800.0029.2923860.52%
2017/10/23228.0500.0028.0524950.40%
2017/10/20227.9800.0027.9729890.20%
2017/10/18228.2800.0028.2625780.35%
2017/10/16228.2400.0028.1921,5700.13%
2017/10/13427.6800.0028.1041,3350.30%
2017/10/12327.2800.0027.4034490.67%
2017/10/11327.5800.0027.6239860.30%
2017/08/3000.001527.0127.13-15763-1.97%
2017/08/29526.9500.0026.9251,1000.45%
2017/08/2400.00527.0627.01-5776-0.64%
2017/08/2300.00526.9026.82-5621-0.81%
2017/08/221526.6800.0026.77159871.52%
2017/08/18526.9400.0027.0559590.52%
富邦印度正2 相關文章
富邦印度正2 相關影音