復華富時不動產 (00712)-日盛-雙和券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.51
漲跌
▼0.01
漲幅
-0.11%
成交量
28,794張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.2	9.56	0	0.00	9.54	16.2	10,521	0.15%
2023/03/31	5	9.70	0	0.00	9.69	5	9,923	0.05%
2023/03/28	2	9.62	0	0.00	9.63	2	9,819	0.02%
2023/03/27	1.1	9.65	0	0.00	9.65	1.1	9,821	0.01%
2023/03/24	12.1	9.66	20	9.66	9.64	-7.9	9,784	-0.08%
2023/03/23	17.1	9.78	0	0.00	9.76	17.1	9,490	0.18%
2023/03/22	8	9.82	0	0.00	9.81	8	9,304	0.09%
2023/03/21	5.3	9.73	0	0.00	9.76	5.3	9,203	0.06%
2023/03/20	43	9.86	0	0.00	9.92	43	8,950	0.48%
2023/03/17	8	9.83	0	0.00	9.85	8	8,744	0.09%
2023/03/15	8.1	9.91	0	0.00	9.91	8.1	8,264	0.10%
2023/03/14	19	9.95	0	0.00	9.94	19	8,021	0.24%
2023/03/13	10	10.01	0	0.00	9.99	10	7,756	0.13%
2023/03/10	2.2	10.14	0	0.00	10.13	2.2	7,213	0.03%
2023/03/08	1	10.23	0	0.00	10.26	1	6,557	0.02%
2023/03/07	7	10.37	2	10.35	10.37	5	6,337	0.08%
2023/03/06	12	10.33	1	10.22	10.34	11	6,133	0.18%
2023/03/02	13.1	10.18	0	0.00	10.20	13.1	5,581	0.23%
2023/03/01	10	10.38	0	0.00	10.39	10	5,073	0.20%
2023/02/24	1	10.49	0	0.00	10.52	1	4,793	0.02%
2023/02/23	26	10.48	0	0.00	10.49	26	4,709	0.55%
2023/02/22	2	10.48	0	0.00	10.51	2	4,551	0.04%
2023/02/15	2	10.71	0	0.00	10.71	2	4,320	0.05%
2023/02/14	1	10.73	0	0.00	10.73	1	4,304	0.02%
2023/02/10	2	10.56	0	0.00	10.56	2	4,230	0.05%
2023/02/09	3	10.90	0	0.00	10.89	3	3,999	0.08%
2023/02/07	2	10.87	0	0.00	10.89	2	3,988	0.05%
2023/02/06	2	11.08	0	0.00	11.10	2	3,902	0.05%
2023/02/03	1	11.17	0	0.00	11.16	1	3,854	0.03%
2023/01/30	1	10.83	0	0.00	10.82	1	3,839	0.03%
2023/01/13	2	10.53	0	0.00	10.53	2	3,665	0.05%
2023/01/10	2	10.15	0	0.00	10.14	2	3,572	0.06%
2023/01/03	1	9.83	10	9.82	9.82	-9	3,842	-0.23%
2022/12/30	3	9.87	0	0.00	9.89	3	3,926	0.08%
2022/12/29	1	9.82	0	0.00	9.85	1	3,944	0.03%
2022/12/21	4	9.94	0	0.00	9.92	4	4,438	0.09%
2022/12/20	0.1	10.23	0	0.00	10.21	0.1	4,491	0.00%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/11/15	2	10.69	1	10.66	10.70	1	4,102	0.02%
2022/11/11	1	10.82	0	0.00	10.72	1	4,051	0.02%
2022/11/09	1	10.28	0	0.00	10.26	1	3,972	0.03%
2022/11/07	2	10.14	0	0.00	10.17	2	3,959	0.05%
2022/11/02	0	0.00	3	10.35	10.34	-3	3,892	-0.08%
2022/11/01	0	0.00	1	10.40	10.40	-1	3,868	-0.03%
2022/10/27	2	10.01	0	0.00	10.01	2	3,811	0.05%
2022/10/26	3	9.87	0	0.00	9.87	3	3,798	0.08%
2022/10/13	5	9.24	0	0.00	9.23	5	3,704	0.13%
2022/10/11	2	8.81	0	0.00	8.80	2	3,584	0.06%
2022/10/07	1	9.27	0	0.00	9.25	1	3,348	0.03%
2022/10/05	21	9.95	0	0.00	9.98	21	3,067	0.68%
2022/10/04	1	9.35	0	0.00	9.47	1	2,996	0.03%
2022/09/30	1	9.42	0	0.00	9.38	1	2,885	0.03%
2022/09/29	8	9.96	0	0.00	9.99	8	2,661	0.30%
2022/09/28	6	9.80	0	0.00	9.78	6	2,646	0.23%
2022/09/27	1	10.18	0	0.00	10.17	1	2,356	0.04%
2022/09/26	0.1	10.82	0	0.00	10.80	0.1	2,105	0.00%
2022/09/21	3	11.60	0	0.00	11.61	3	1,932	0.16%
2022/09/16	2.1	11.88	0	0.00	11.88	2.1	1,901	0.11%
2022/09/01	1	11.94	0	0.00	11.95	1	2,876	0.03%
2022/08/23	1	12.04	0	0.00	12.04	1	2,814	0.04%
2022/08/16	0	0.00	1	12.48	12.49	-1	2,789	-0.04%
2022/08/12	1	12.41	0	0.00	12.38	1	2,836	0.04%
2022/07/29	0	0.00	2	12.48	12.50	-2	2,802	-0.07%
2022/07/20	0	0.00	10	11.63	11.62	-10	2,947	-0.34%
2022/07/19	1	11.28	0	0.00	11.31	1	2,963	0.03%
2022/07/15	1	11.14	0	0.00	11.14	1	2,978	0.03%
2022/07/13	1	11.11	0	0.00	11.13	1	3,036	0.03%
2022/07/01	0	0.00	20	10.80	10.81	-20	3,084	-0.65%
2022/06/23	0	0.00	2	10.69	10.73	-2	3,161	-0.06%
2022/06/16	3.2	10.77	0	0.00	10.78	3.2	2,802	0.11%
2022/06/15	5	10.78	0	0.00	10.76	5	2,731	0.18%
2022/06/14	15.2	11.43	0	0.00	11.15	15.2	2,446	0.62%
2022/05/30	0	0.00	5	12.33	12.33	-5	2,337	-0.21%
2022/05/27	0	0.00	5	12.20	12.20	-5	2,367	-0.21%
2022/05/25	10	12.10	0	0.00	12.09	10	2,463	0.41%
2022/05/24	5	12.04	0	0.00	12.05	5	2,718	0.18%
2022/05/23	5	12.02	0	0.00	12.02	5	2,866	0.17%
2022/05/20	5	12.08	0	0.00	12.08	5	2,958	0.17%
2022/05/16	0	0.00	5	12.26	12.24	-5	3,126	-0.16%
2022/05/13	5	12.08	0	0.00	12.11	5	3,254	0.15%
2022/05/10	0	0.00	15	12.20	12.29	-15	3,546	-0.42%
2022/05/09	0	0.00	5	12.41	12.41	-5	3,546	-0.14%
2022/04/26	45	12.29	0	0.00	12.27	45	4,068	1.11%
2022/04/25	6	12.25	0	0.00	12.24	6	4,097	0.15%
2022/04/22	1	12.45	0	0.00	12.44	1	4,082	0.02%
2022/04/15	5	12.61	0	0.00	12.64	5	4,172	0.12%
2022/04/12	15	12.45	0	0.00	12.46	15	4,255	0.35%
2022/04/06	1	12.76	0	0.00	12.77	1	4,259	0.02%
2022/04/01	0	0.00	30	12.88	12.88	-30	4,254	-0.71%
2022/03/28	30	12.83	0	0.00	12.83	30	4,417	0.68%
2022/03/22	0	0.00	2	12.50	12.50	-2	5,463	-0.04%
2022/03/18	1	12.43	0	0.00	12.46	1	5,799	0.02%
2022/03/15	2	12.58	0	0.00	12.55	2	5,856	0.03%
2022/03/11	2	12.62	0	0.00	12.62	2	5,899	0.03%
2022/03/10	5	12.65	0	0.00	12.62	5	5,978	0.08%
2022/03/09	1	12.50	0	0.00	12.60	1	6,063	0.02%
2022/03/08	1	12.33	2	12.31	12.29	-1	6,380	-0.02%
2022/03/07	0	0.00	10	12.36	12.38	-10	6,569	-0.15%
2022/03/01	5	12.39	0	0.00	12.41	5	6,601	0.08%
2022/02/25	1	12.22	2	12.19	12.23	-1	6,597	-0.02%
2022/02/24	4.1	12.01	0	0.00	12.00	4.1	6,562	0.06%
2022/02/23	0.1	12.36	0	0.00	12.35	0.1	6,347	0.00%
2022/02/22	9	12.50	0	0.00	12.51	9	6,225	0.14%
2022/02/18	4	12.57	0	0.00	12.58	4	6,130	0.07%
2022/02/17	6	12.74	0	0.00	12.72	6	6,046	0.10%
2022/02/15	2	12.56	0	0.00	12.54	2	6,001	0.03%
2022/02/14	2	12.63	0	0.00	12.64	2	5,862	0.03%
2022/02/11	16	12.87	0	0.00	12.82	16	5,727	0.28%
2022/02/09	10	12.90	0	0.00	12.91	10	5,542	0.18%
2022/02/08	3	12.84	0	0.00	12.83	3	5,521	0.05%
2022/02/07	5	12.82	0	0.00	12.83	5	5,480	0.09%
2022/01/26	1	12.84	0	0.00	12.80	1	5,432	0.02%
2022/01/25	3	12.67	0	0.00	12.63	3	5,359	0.06%
2022/01/24	10	12.80	1	12.78	12.84	9	5,198	0.17%
2022/01/21	75	12.90	0	0.00	12.91	75	5,082	1.48%
2022/01/19	6	13.22	0	0.00	13.23	6	4,779	0.13%
2022/01/18	2	13.40	0	0.00	13.38	2	4,716	0.04%
2022/01/14	1	13.46	0	0.00	13.47	1	4,694	0.02%
2022/01/13	5	13.57	2	13.56	13.55	3	4,677	0.06%
2022/01/11	3	13.42	0	0.00	13.43	3	4,636	0.06%
2022/01/10	0	0.00	2	13.45	13.47	-2	4,638	-0.04%
2022/01/06	2	13.40	0	0.00	13.34	2	4,630	0.04%
2022/01/05	0	0.00	6	13.46	13.46	-6	4,690	-0.13%
2021/12/28	0	0.00	3	13.44	13.44	-3	4,656	-0.06%
2021/12/27	6	13.41	0	0.00	13.41	6	4,670	0.13%
2021/12/24	12	13.42	0	0.00	13.42	12	4,738	0.25%
2021/12/23	1	13.33	0	0.00	13.33	1	4,696	0.02%
2021/12/22	1	13.22	0	0.00	13.20	1	4,629	0.02%
2021/12/21	9	12.93	0	0.00	12.92	9	4,569	0.20%
2021/12/20	60	13.27	0	0.00	13.31	60	4,152	1.44%
2021/12/17	54	13.38	0	0.00	13.38	54	3,817	1.41%
2021/12/16	3	13.47	0	0.00	13.48	3	3,622	0.08%
2021/12/15	1	13.47	0	0.00	13.48	1	3,510	0.03%
2021/12/14	1	13.62	0	0.00	13.62	1	3,374	0.03%
2021/12/13	101	13.81	15	13.80	13.80	86	3,269	2.63%	大買/
2021/12/08	10	13.96	0	0.00	13.94	10	3,261	0.31%
2021/12/02	28	13.43	0	0.00	13.40	28	3,013	0.93%
2021/11/26	5	14.12	0	0.00	14.12	5	2,313	0.22%
2021/11/24	6	14.13	0	0.00	14.13	6	2,292	0.26%
2021/11/23	7	14.15	0	0.00	14.14	7	2,258	0.31%
2021/11/18	3	14.23	0	0.00	14.23	3	2,229	0.13%
2021/11/01	0	0.00	5	14.34	14.37	-5	2,410	-0.21%
2021/10/28	1	14.36	0	0.00	14.36	1	2,469	0.04%
2021/10/14	0	0.00	10	14.36	14.37	-10	2,601	-0.38%
2021/10/08	5	14.14	3	14.15	14.14	2	2,765	0.07%
2021/10/04	0	0.00	1	13.97	13.98	-1	2,958	-0.03%
2021/10/01	2	13.92	0	0.00	13.83	2	3,017	0.07%
2021/09/24	1	14.03	0	0.00	14.04	1	3,018	0.03%
2021/09/17	1	13.92	0	0.00	13.93	1	3,117	0.03%
2021/09/13	3	14.05	0	0.00	14.07	3	3,122	0.10%
2021/09/06	10	14.26	0	0.00	14.26	10	3,419	0.29%
2021/08/25	0	0.00	4	14.27	14.27	-4	3,726	-0.11%
2021/08/20	2	13.85	0	0.00	13.86	2	3,737	0.05%
2021/08/17	2	14.07	0	0.00	14.04	2	3,703	0.05%
2021/08/03	1	14.03	0	0.00	14.03	1	3,791	0.03%
2021/07/29	0	0.00	4	14.05	14.05	-4	3,781	-0.11%
2021/07/28	0	0.00	18	14.02	14.00	-18	3,784	-0.48%
2021/07/27	0	0.00	2	14.03	14.02	-2	3,795	-0.05%
2021/07/23	6	14.00	0	0.00	14.01	6	3,822	0.16%
2021/07/20	2	13.78	0	0.00	13.79	2	3,780	0.05%
2021/07/19	2	13.99	0	0.00	13.98	2	3,711	0.05%
2021/07/16	2	14.04	0	0.00	14.04	2	3,649	0.05%
2021/07/15	6	14.12	0	0.00	14.14	6	3,632	0.17%
2021/07/14	4	14.21	0	0.00	14.22	4	3,564	0.11%
2021/07/09	8	14.17	0	0.00	14.18	8	3,463	0.23%
2021/07/08	4	14.35	0	0.00	14.37	4	3,367	0.12%
2021/07/06	1	14.51	0	0.00	14.55	1	3,245	0.03%
2021/06/30	2	14.52	0	0.00	14.52	2	3,140	0.06%
2021/06/29	1	14.70	0	0.00	14.63	1	3,029	0.03%
2021/06/25	0	0.00	1	14.70	14.70	-1	2,983	-0.03%
2021/06/24	2	14.57	0	0.00	14.58	2	2,954	0.07%
2021/06/23	3	14.58	0	0.00	14.58	3	2,928	0.10%
2021/06/22	0	0.00	33	14.53	14.55	-33	2,918	-1.13%
2021/06/21	34	14.60	10	14.53	14.63	24	2,915	0.82%
2021/06/16	3	14.75	1	14.75	14.76	2	2,716	0.07%
2021/06/15	5	14.89	1	14.90	14.90	4	2,665	0.15%
2021/06/11	6	15.04	0	0.00	15.05	6	2,606	0.23%
2021/06/10	2	15.19	0	0.00	15.16	2	2,546	0.08%
2021/06/09	0	0.00	4	15.05	15.04	-4	2,493	-0.16%
2021/06/04	1	14.55	0	0.00	14.56	1	2,462	0.04%
2021/06/02	2	14.49	0	0.00	14.50	2	2,477	0.08%
2021/06/01	1	14.43	0	0.00	14.42	1	2,487	0.04%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/21	0	0.00	1	14.32	14.32	-1	2,532	-0.04%
2021/05/13	0	0.00	4	13.62	13.62	-4	2,628	-0.15%
2021/05/12	2.5	14.00	0	0.00	14.01	2.5	2,587	0.10%
2021/05/10	0	0.00	2	14.31	14.34	-2	2,473	-0.08%
2021/05/06	2	14.35	2	14.34	14.35	0	2,496	0.00%
2021/05/04	4	14.38	0	0.00	14.36	4	2,507	0.16%
2021/04/29	1	14.35	0	0.00	14.40	1	2,505	0.04%
2021/04/28	0	0.00	2	14.31	14.32	-2	2,489	-0.08%
2021/04/22	2	14.14	0	0.00	14.13	2	2,403	0.08%
2021/04/21	3	14.06	0	0.00	14.14	3	2,377	0.13%
2021/04/16	1	14.41	0	0.00	14.43	1	2,244	0.04%
2021/04/15	6	14.43	0	0.00	14.43	6	2,230	0.27%
2021/04/06	0.5	14.25	15	14.28	14.25	-14.5	2,294	-0.63%
2021/03/30	1	14.12	0	0.00	14.15	1	2,291	0.04%
2021/03/25	1.2	13.96	0	0.00	13.99	1.2	2,256	0.05%
2021/03/24	2.8	14.05	5	14.04	14.05	-2.2	2,233	-0.10%
2021/03/22	4	14.19	0	0.00	14.19	4	2,230	0.18%
2021/03/19	2	14.23	0	0.00	14.29	2	2,225	0.09%
2021/03/17	33	14.33	0	0.00	14.33	33	2,191	1.51%
2021/03/15	1	14.43	0	0.00	14.46	1	2,100	0.05%
2021/03/03	3	13.50	0	0.00	13.53	3	2,071	0.14%
2021/03/02	1	13.45	0	0.00	13.42	1	2,114	0.05%
2021/02/26	5	13.28	0	0.00	13.40	5	2,159	0.23%
2021/02/25	1	13.59	0	0.00	13.64	1	2,132	0.05%
2021/02/18	1	13.20	0	0.00	13.21	1	2,199	0.05%
2021/02/02	0	0.00	6	12.59	12.59	-6	2,344	-0.26%
2021/02/01	6	12.46	0	0.00	12.46	6	2,342	0.26%
2021/01/26	0	0.00	12	12.86	12.82	-12	2,315	-0.52%
2021/01/22	0	0.00	11	12.78	12.78	-11	2,284	-0.48%
2021/01/21	0	0.00	10	12.61	12.62	-10	2,294	-0.44%
2021/01/14	5	12.54	0	0.00	12.54	5	2,327	0.21%
2021/01/11	0	0.00	1	12.60	12.58	-1	2,338	-0.04%
2021/01/05	0	0.00	4	12.42	12.42	-4	2,256	-0.18%
2020/12/18	0	0.00	3	12.61	12.61	-3	2,257	-0.13%
2020/12/16	12	12.68	0	0.00	12.68	12	2,310	0.52%
2020/12/15	3	12.47	0	0.00	12.47	3	2,293	0.13%
2020/12/14	3	12.57	0	0.00	12.57	3	2,285	0.13%
2020/12/08	9	12.59	0	0.00	12.60	9	2,405	0.37%
2020/12/07	2	12.68	10	12.66	12.67	-8	2,421	-0.33%
2020/12/04	0	0.00	5	12.50	12.49	-5	2,438	-0.21%
2020/12/03	5	12.43	5	12.51	12.50	0	2,432	0.00%
2020/12/02	5	12.33	0	0.00	12.35	5	2,445	0.20%
2020/11/27	0	0.00	1	12.62	12.67	-1	2,336	-0.04%
2020/11/25	3	12.85	4	12.85	12.84	-1	2,282	-0.04%
2020/11/24	0	0.00	2	12.43	12.47	-2	2,226	-0.09%
2020/11/20	0	0.00	15	11.91	11.92	-15	2,193	-0.68%
2020/11/19	1	11.95	13	11.98	11.95	-12	2,215	-0.54%
2020/11/18	17	11.95	6	12.00	12.00	11	2,193	0.50%
2020/11/17	0	0.00	3	11.81	11.81	-3	2,128	-0.14%
2020/11/16	15	11.49	0	0.00	11.50	15	2,117	0.71%
2020/11/12	1	11.36	0	0.00	11.33	1	2,041	0.05%
2020/11/11	1	11.39	0	0.00	11.45	1	2,018	0.05%
2020/11/10	0	0.00	2	11.03	11.04	-2	1,929	-0.10%
2020/11/06	3	10.77	0	0.00	10.76	3	1,910	0.16%
2020/11/05	0	0.00	2	10.75	10.70	-2	1,961	-0.10%
2020/10/30	5	10.49	0	0.00	10.50	5	1,993	0.25%
2020/10/29	2	10.47	0	0.00	10.48	2	1,974	0.10%
2020/10/28	1	10.60	0	0.00	10.60	1	1,950	0.05%
2020/10/26	2	10.80	0	0.00	10.79	2	1,939	0.10%
2020/10/22	1	10.70	0	0.00	10.66	1	1,975	0.05%
2020/10/19	2	10.89	0	0.00	10.89	2	2,046	0.10%
2020/10/13	3	10.91	0	0.00	10.93	3	2,122	0.14%
2020/10/08	0	0.00	1	10.84	10.83	-1	2,171	-0.05%
2020/09/29	0	0.00	4	10.84	10.84	-4	2,368	-0.17%
2020/09/28	2	10.63	0	0.00	10.63	2	2,396	0.08%
2020/09/25	2	10.44	0	0.00	10.42	2	2,416	0.08%
2020/09/24	5	10.45	0	0.00	10.44	5	2,457	0.20%
2020/09/23	4	10.80	1	10.78	10.80	3	2,419	0.12%
2020/09/22	3	10.91	0	0.00	10.90	3	2,400	0.12%
2020/09/21	1	11.12	0	0.00	11.11	1	2,363	0.04%
2020/09/18	4	11.19	0	0.00	11.18	4	2,404	0.17%
2020/09/17	3	11.18	8	11.18	11.16	-5	2,449	-0.20%
2020/09/16	10	11.32	0	0.00	11.32	10	2,519	0.40%
2020/09/15	5	11.31	0	0.00	11.31	5	2,553	0.20%
2020/09/14	3	11.18	0	0.00	11.18	3	2,568	0.12%
2020/09/09	2	11.23	0	0.00	11.24	2	2,641	0.08%
2020/09/07	2	11.17	0	0.00	11.19	2	2,859	0.07%
2020/09/02	5	11.27	0	0.00	11.25	5	3,409	0.15%
2020/08/31	5	11.34	7	11.39	11.38	-2	3,638	-0.05%
2020/08/28	0	0.00	4	11.31	11.32	-4	3,679	-0.11%
2020/08/27	4	11.19	0	0.00	11.20	4	3,681	0.11%
2020/08/26	3	11.33	0	0.00	11.32	3	3,671	0.08%
2020/08/20	2	11.00	2	11.05	11.00	0	3,838	0.00%
2020/08/17	0	0.00	8	11.39	11.41	-8	3,881	-0.21%
2020/08/14	0	0.00	5	11.24	11.23	-5	3,940	-0.13%
2020/08/13	3	11.36	3	11.37	11.37	0	3,963	0.00%
2020/08/12	3	11.38	0	0.00	11.39	3	4,030	0.07%
2020/08/10	5	11.17	0	0.00	11.17	5	4,044	0.12%
2020/08/05	5	10.91	0	0.00	10.93	5	4,169	0.12%
2020/08/03	1	10.95	0	0.00	10.91	1	4,259	0.02%
2020/07/31	0	0.00	5	10.96	10.98	-5	4,273	-0.12%
2020/07/30	15	10.98	0	0.00	10.99	15	4,320	0.35%
2020/07/27	2	10.71	0	0.00	10.62	2	4,452	0.04%
2020/07/24	1	10.80	0	0.00	10.77	1	4,504	0.02%
2020/07/23	4	10.93	0	0.00	10.94	4	4,486	0.09%
2020/07/22	6	10.71	0	0.00	10.73	6	4,499	0.13%
2020/07/21	1	10.58	0	0.00	10.60	1	4,497	0.02%
2020/07/17	3	10.61	3	10.61	10.59	0	4,561	0.00%
2020/07/16	1	10.59	5	10.56	10.56	-4	4,618	-0.09%
2020/07/15	1	10.25	0	0.00	10.25	1	4,639	0.02%
2020/07/10	1	9.90	0	0.00	9.90	1	4,951	0.02%
2020/07/08	5	10.18	0	0.00	10.19	5	5,062	0.10%
2020/07/06	2	10.34	7	10.36	10.55	-5	5,160	-0.10%
2020/07/03	7	10.28	1	10.27	10.30	6	5,188	0.12%
2020/07/02	1	10.43	0	0.00	10.46	1	5,163	0.02%
2020/07/01	0	0.00	2	10.48	10.51	-2	5,167	-0.04%
2020/06/30	0	0.00	4	10.49	10.53	-4	5,182	-0.08%
2020/06/29	9	10.37	3	10.36	10.36	6	5,181	0.12%
2020/06/22	8	10.85	5	10.78	10.82	3	5,058	0.06%
2020/06/19	0	0.00	2	11.04	11.08	-2	5,033	-0.04%
2020/06/18	1	10.94	0	0.00	11.05	1	4,994	0.02%
2020/06/17	3	11.14	5	11.21	11.13	-2	4,929	-0.04%
2020/06/16	0	0.00	3	11.31	11.49	-3	4,877	-0.06%
2020/06/15	20	11.00	10	11.09	10.88	10	4,793	0.21%
2020/06/11	0	0.00	6	11.50	11.01	-6	4,523	-0.13%
2020/06/10	29	11.96	24	11.96	11.95	5	4,330	0.12%
2020/06/09	2	12.65	0	0.00	12.63	2	4,135	0.05%
2020/06/08	8	12.06	10	11.96	12.12	-2	3,959	-0.05%
2020/06/05	14	11.38	0	0.00	11.60	14	3,852	0.36%
2020/06/04	42	10.67	40	10.68	10.73	2	3,747	0.05%
2020/06/01	0	0.00	10	9.98	9.95	-10	3,654	-0.27%
2020/05/28	30	10.35	30	10.43	10.49	0	3,532	0.00%
2020/05/25	10	9.65	10	9.70	9.76	0	3,390	0.00%
2020/05/21	60	9.68	60	9.63	9.61	0	3,278	0.00%
2020/05/20	10	9.36	10	9.41	9.49	0	3,197	0.00%
2020/05/18	0	0.00	5	8.91	8.92	-5	3,054	-0.16%
2020/05/15	50	8.94	45	8.92	8.89	5	3,025	0.17%
2020/05/14	4	8.88	2	8.89	8.86	2	2,935	0.07%
2020/05/13	7	9.17	7	9.22	9.35	0	2,799	0.00%
2020/05/12	0	0.00	8	9.41	9.41	-8	2,755	-0.29%
2020/05/11	2	9.65	34	9.68	9.68	-32	2,718	-1.18%
2020/05/08	15	9.43	0	0.00	9.41	15	2,645	0.57%
2020/05/06	23	9.49	20	9.51	9.52	3	2,569	0.12%
2020/05/05	8	9.40	2	9.41	9.43	6	2,510	0.24%
2020/05/04	0	0.00	5	9.40	9.41	-5	2,460	-0.20%
2020/04/30	10	10.08	5	10.06	10.16	5	2,360	0.21%
2020/04/27	0	0.00	2	8.87	8.90	-2	2,157	-0.09%
2020/04/24	3	8.99	0	0.00	8.99	3	2,100	0.14%
2020/04/22	0	0.00	15	9.03	9.05	-15	2,027	-0.74%
2020/04/21	20	8.81	8	8.87	8.73	12	1,959	0.61%
2020/04/20	5	9.21	0	0.00	9.18	5	1,865	0.27%
2020/04/17	5	9.09	4	8.87	9.04	1	1,781	0.06%
2020/04/16	27	8.92	10	8.88	8.85	17	1,605	1.06%
2020/04/14	3	9.99	3	10.00	10.14	0	1,381	0.00%
2020/04/13	3	11.10	2	11.53	11.06	1	1,216	0.08%
2020/04/10	2	9.98	10	10.00	10.20	-8	1,128	-0.71%
2020/04/09	5	8.74	2	8.79	8.80	3	1,016	0.30%
2020/04/07	2	7.73	0	0.00	8.15	2	858	0.23%
2020/03/31	4	9.08	0	0.00	8.94	4	731	0.55%
2020/03/30	1	9.40	0	0.00	9.49	1	708	0.14%
2020/03/25	7	7.34	0	0.00	6.93	7	602	1.16%
2020/03/20	3	8.12	0	0.00	8.20	3	539	0.56%
2020/03/18	24	11.61	0	0.00	11.65	24	517	4.63%
2020/03/16	4	12.94	0	0.00	12.95	4	512	0.78%
2020/03/13	5	12.71	0	0.00	12.92	5	504	0.99%
2020/03/12	35	15.02	0	0.00	15.31	35	479	7.30%
2020/03/11	3	16.59	0	0.00	16.28	3	458	0.65%
2020/03/10	10	17.01	0	0.00	17.24	10	432	2.31%
2020/03/09	58	17.69	0	0.00	17.58	58	420	13.79%
2020/03/06	10	17.87	0	0.00	17.96	10	418	2.39%
2020/03/05	4	18.20	0	0.00	18.15	4	419	0.95%
2020/03/03	4	18.17	5	18.17	18.18	-1	423	-0.24%
2020/03/02	12	17.56	0	0.00	17.66	12	425	2.82%
2020/02/27	0	0.00	1	18.69	18.66	-1	407	-0.25%
2020/02/03	0	0.00	37	18.86	18.91	-37	451	-8.20%
2020/01/30	0	0.00	6	18.53	18.64	-6	441	-1.36%
2019/12/16	2	18.20	0	0.00	18.20	2	472	0.42%
2019/11/29	0	0.00	4	18.07	18.10	-4	474	-0.84%
2019/11/27	0	0.00	1	18.01	18.01	-1	475	-0.21%
2019/11/22	1	17.85	0	0.00	17.86	1	492	0.20%
2019/11/19	1	17.92	0	0.00	17.88	1	482	0.21%
2019/11/15	1	17.91	0	0.00	17.91	1	468	0.21%
2019/11/05	1	17.81	0	0.00	17.84	1	467	0.21%
2019/10/31	0	0.00	3	17.72	17.67	-3	461	-0.65%
2019/10/29	1	17.72	0	0.00	17.72	1	459	0.22%
2019/10/28	1	17.69	0	0.00	17.68	1	458	0.22%
2019/10/21	4	17.70	0	0.00	17.69	4	443	0.90%
2019/10/04	30	17.52	0	0.00	17.52	30	449	6.67%
2019/09/12	1	17.69	0	0.00	17.69	1	778	0.13%
2019/09/09	16	17.39	0	0.00	17.40	16	762	2.10%
2019/07/17	0	0.00	1	18.38	18.37	-1	655	-0.15%
2019/07/11	1	18.32	0	0.00	18.31	1	663	0.15%
2019/07/05	1	18.12	0	0.00	18.20	1	529	0.19%
2019/06/27	1	18.01	0	0.00	18.01	1	309	0.32%
2019/06/26	1	18.18	0	0.00	18.25	1	291	0.34%
2019/05/31	2	18.34	0	0.00	18.25	2	207	0.96%
2019/05/06	1	18.85	0	0.00	18.85	1	186	0.54%
2019/05/03	3	18.94	0	0.00	18.83	3	185	1.61%
2019/04/30	1	19.17	0	0.00	19.16	1	179	0.56%
2018/09/07	0	0.00	1	19.98	19.98	-1	19	-5.23%
2018/09/06	0	0.00	1	19.93	19.92	-1	19	-5.20%
2018/08/17	0	0.00	3	19.60	19.57	-3	23	-12.61%
2018/01/08	3	18.78	0	0.00	18.78	3	366	0.82%