大成鋼 (2027)-日盛-雙和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.15
漲跌
▼0.30
漲幅
-0.78%
成交量
12,510張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	44.85	3	44.90	44.85	-2	9,949	-0.02%
2023/04/06	12	44.94	0.1	45.20	44.85	11.9	10,057	0.12%
2023/03/31	3	45.57	0	0.00	45.50	3	10,114	0.03%
2023/03/30	5	45.50	1	45.55	45.60	4	10,624	0.04%
2023/03/29	1	45.30	0	0.00	45.40	1	11,252	0.01%
2023/03/28	6	45.51	1	45.65	45.35	5	11,750	0.04%
2023/03/27	1.2	45.49	1	45.75	45.50	0.2	12,350	0.00%
2023/03/24	2	45.20	0	0.00	45.15	2	12,834	0.02%
2023/03/23	0	0.00	0	45.40	45.25	0	13,167	0.00%
2023/03/22	0	0.00	0	45.55	45.50	0	13,439	0.00%
2023/03/21	6	45.36	4	45.63	45.30	2	13,955	0.01%
2023/03/20	2	45.15	1	45.20	45.20	1	14,144	0.01%
2023/03/17	4	44.95	3	45.10	45.45	1	14,211	0.01%
2023/03/16	14	44.76	21	44.74	44.50	-7	14,219	-0.05%
2023/03/15	32	46.12	10	46.32	45.80	22	14,140	0.16%
2023/03/14	47.9	46.92	40.5	46.98	46.55	7.5	14,124	0.05%
2023/03/13	4	45.10	8	45.23	45.35	-4	13,791	-0.03%
2023/03/10	1	44.50	2	44.45	44.40	-1	13,477	-0.01%
2023/03/09	3	44.80	0	0.00	44.70	3	13,485	0.02%
2023/03/08	0	0.00	3.7	45.04	45.10	-3.7	13,415	-0.03%
2023/03/07	2.1	45.15	8	45.05	45.00	-6	13,319	-0.04%
2023/03/06	1	44.35	9	44.61	44.50	-8	13,125	-0.06%
2023/03/03	2	43.55	0	0.00	43.60	2	12,992	0.02%
2023/03/02	5	43.15	2	43.10	43.40	3	13,007	0.02%
2023/02/24	1	43.80	3	43.50	43.50	-2	13,046	-0.02%
2023/02/23	4	43.55	12	43.61	43.60	-8	13,118	-0.06%
2023/02/22	1	43.10	0	0.00	43.20	1	13,291	0.01%
2023/02/21	5	43.41	2	43.43	43.45	3	13,412	0.02%
2023/02/20	8	43.36	1	43.40	43.50	7	13,750	0.05%
2023/02/17	3	42.67	2	42.75	42.80	1	14,206	0.01%
2023/02/15	9.1	43.19	2	42.90	42.90	7.1	14,935	0.05%
2023/02/14	7	43.92	0	0.00	43.95	7	14,645	0.05%
2023/02/10	1	43.95	0	0.00	43.80	1	14,750	0.01%
2023/02/09	3	44.33	3	44.50	44.40	0	14,925	0.00%
2023/02/08	3	44.22	1	44.40	44.20	2	14,944	0.01%
2023/02/07	0	0.00	4	44.00	44.35	-4	14,906	-0.03%
2023/02/06	1	43.95	0	0.00	43.95	1	14,902	0.01%
2023/02/03	14	44.25	1	44.20	44.20	13	14,902	0.09%
2023/02/02	17	44.56	2.1	44.94	44.95	15	14,847	0.10%
2023/02/01	5	44.51	5	45.38	44.90	0	14,751	0.00%
2023/01/31	7	44.70	12	44.64	44.80	-5	14,533	-0.03%
2023/01/30	6	43.97	18	44.05	44.30	-12	14,397	-0.08%
2023/01/17	0	0.00	1	43.30	43.50	-1	14,281	-0.01%
2023/01/16	2	43.00	0	0.00	43.00	2	14,298	0.01%
2023/01/13	3	43.47	3	43.27	43.00	0	14,313	0.00%
2023/01/12	4	43.54	5	43.56	43.40	-1	14,410	-0.01%
2023/01/11	4	43.30	6	43.38	43.20	-2	14,393	-0.01%
2023/01/10	8	43.06	4	42.95	42.90	4	14,346	0.03%
2023/01/09	1	42.30	1	42.75	42.75	0	14,339	0.00%
2023/01/06	3	42.37	4	42.30	42.30	-1	14,457	-0.01%
2023/01/05	0	0.00	1	42.65	42.25	-1	14,714	-0.01%
2023/01/04	0	0.00	1	42.65	42.70	-1	14,726	-0.01%
2023/01/03	1	42.50	2	42.53	42.60	-1	14,803	-0.01%
2022/12/30	2	42.25	4	42.39	42.40	-2	14,786	-0.01%
2022/12/29	3	41.53	2	41.38	41.35	1	14,795	0.01%
2022/12/28	6	42.12	3	41.65	41.65	3	14,922	0.02%
2022/12/27	3	42.17	3	42.15	42.25	0	15,021	0.00%
2022/12/26	4.1	42.78	2	42.08	42.10	2.1	15,103	0.01%
2022/12/23	7.1	42.92	2	43.10	43.15	5.1	15,177	0.03%
2022/12/22	2	43.08	7	43.49	44.00	-5	15,033	-0.03%
2022/12/21	4	42.73	8.5	42.76	43.00	-4.5	14,606	-0.03%
2022/12/20	6	42.04	3.5	42.14	41.50	2.5	14,020	0.02%
2022/12/19	13.1	42.28	0	0.00	42.00	13.1	13,648	0.10%
2022/12/16	7	44.06	1	44.10	43.55	6	13,086	0.05%
2022/12/15	13	44.90	13	44.93	44.75	0	12,606	0.00%
2022/12/14	8	43.86	2	43.93	44.20	6	12,315	0.05%
2022/12/13	4	43.91	26.2	44.06	43.60	-22.2	12,024	-0.18%
2022/12/12	5	41.63	7	42.39	42.45	-2	11,484	-0.02%
2022/12/09	0	0.00	1	43.30	43.15	-1	11,255	-0.01%
2022/12/08	1	43.20	2	43.18	43.20	-1	11,166	-0.01%
2022/12/07	12	43.24	20	43.03	43.10	-8	11,063	-0.07%
2022/12/06	12	43.45	0	0.00	42.80	12	10,897	0.11%
2022/12/05	5	42.31	25.1	42.30	43.30	-20.1	10,634	-0.19%
2022/12/02	0	0.00	3	40.50	40.50	-3	9,993	-0.03%
2022/12/01	6	40.93	5	40.86	40.50	1	10,017	0.01%
2022/11/30	2	40.38	0	0.00	40.25	2	9,943	0.02%
2022/11/29	5	39.65	3	40.10	40.15	2	9,927	0.02%
2022/11/28	8	39.84	2	39.80	39.55	6	9,958	0.06%
2022/11/25	3	40.12	22	40.46	40.00	-19	10,050	-0.19%
2022/11/24	4	39.99	1	40.05	40.05	3	10,023	0.03%
2022/11/23	1	39.85	1.2	40.08	39.85	-0.2	10,015	0.00%
2022/11/22	5	39.76	5	39.80	39.80	0	10,063	0.00%
2022/11/21	1	40.10	1	40.05	40.15	0	10,088	0.00%
2022/11/18	4	40.79	4	40.14	39.90	0	10,079	0.00%
2022/11/17	2	41.03	4	41.11	41.10	-2	9,984	-0.02%
2022/11/16	6.2	41.26	6	41.44	40.85	0.2	9,873	0.00%
2022/11/15	9	41.53	15	41.44	41.30	-6	9,570	-0.06%
2022/11/14	11	40.29	20.1	40.47	40.80	-9.1	9,242	-0.10%
2022/11/11	0	0.00	0.1	39.40	39.25	-0.1	9,020	0.00%
2022/11/10	3	39.40	3	39.35	39.35	0	9,116	0.00%
2022/11/09	5	39.68	31.1	40.00	39.60	-26.1	9,324	-0.28%
2022/11/08	0	0.00	6	39.41	39.45	-6	9,820	-0.06%
2022/11/07	0	0.00	14.1	39.00	39.40	-14.1	10,501	-0.13%
2022/11/04	6.1	37.30	2	37.60	37.45	4.1	10,317	0.04%
2022/11/03	2	37.55	0	0.00	37.70	2	10,263	0.02%
2022/11/02	0	0.00	2	38.00	38.05	-2	10,278	-0.02%
2022/11/01	3	37.55	0	0.00	37.60	3	10,259	0.03%
2022/10/31	1	37.75	6	37.72	37.75	-5	10,240	-0.05%
2022/10/28	8	38.27	5	38.00	37.80	3	10,252	0.03%
2022/10/27	5	38.80	9	38.51	38.85	-4	10,283	-0.04%
2022/10/26	9	38.32	2	38.20	38.15	7	10,434	0.07%
2022/10/25	3	38.33	3	38.53	38.75	0	10,655	0.00%
2022/10/24	10	39.00	13	38.92	38.70	-3	10,661	-0.03%
2022/10/21	2	38.45	13	38.55	38.45	-11	10,610	-0.10%
2022/10/20	10	37.49	22	37.56	38.65	-12	10,581	-0.11%
2022/10/19	23	38.56	13	38.58	38.15	10	10,544	0.09%
2022/10/18	7	38.94	1	38.90	38.90	6	10,689	0.06%
2022/10/17	3	38.75	17	38.32	39.10	-14	10,730	-0.13%
2022/10/14	6	39.10	2.1	39.37	39.10	4	10,733	0.04%
2022/10/13	33	38.72	28	37.76	37.20	5	10,777	0.05%
2022/10/12	10	38.57	3	38.83	39.00	7	10,866	0.06%
2022/10/11	12	38.55	8	38.31	38.45	4	10,944	0.04%
2022/10/07	8	39.13	16	39.08	39.20	-8	10,890	-0.07%
2022/10/06	16	38.87	5	39.18	39.20	11	10,921	0.10%
2022/10/05	35	39.67	28.1	39.30	39.20	7	10,898	0.06%
2022/10/04	44	38.70	30	39.00	39.30	14	10,783	0.13%
2022/10/03	10	37.60	3	37.82	38.10	7	10,661	0.07%
2022/09/30	8	36.83	26.1	36.24	37.80	-18	10,679	-0.17%
2022/09/29	13	36.00	16	35.89	35.90	-3	10,539	-0.03%
2022/09/28	25	36.03	22	36.24	35.25	3	10,558	0.03%
2022/09/27	18.1	37.00	7	37.06	37.10	11.1	10,453	0.11%
2022/09/26	9	37.82	9	37.75	37.20	0	10,454	0.00%
2022/09/23	14	39.18	25	39.06	39.00	-11	10,523	-0.10%
2022/09/22	6	38.64	17	38.82	39.00	-11	10,588	-0.10%
2022/09/21	22	39.38	12	39.17	38.85	10	10,574	0.09%
2022/09/20	4	39.21	14	39.12	39.35	-10	10,530	-0.09%
2022/09/19	8	39.08	1	39.05	39.00	7	10,591	0.07%
2022/09/16	6.6	39.17	1	39.20	39.00	5.6	10,671	0.05%
2022/09/15	6	39.74	18	39.73	39.60	-12	10,794	-0.11%
2022/09/14	23	39.15	6	39.37	39.55	17	10,933	0.16%
2022/09/13	9	39.70	22	39.78	40.00	-13	11,066	-0.12%
2022/09/12	1	39.85	5.2	39.79	39.85	-4.2	11,356	-0.04%
2022/09/08	25	38.96	22	38.89	39.10	3	11,407	0.03%
2022/09/07	11	37.82	12	37.60	37.50	-1	11,508	-0.01%
2022/09/06	0	0.00	21	37.63	37.80	-21	11,585	-0.18%
2022/09/05	1	38.15	5	38.06	37.85	-4	11,855	-0.03%
2022/09/02	5	38.29	0	0.00	38.05	5	12,013	0.04%
2022/09/01	9	38.81	0	39.35	38.65	9	11,982	0.07%
2022/08/31	3	39.38	0	0.00	39.55	3	11,877	0.03%
2022/08/30	3	39.57	11	39.60	39.70	-8	11,907	-0.07%
2022/08/29	6	39.28	2	39.40	39.40	4	11,903	0.03%
2022/08/26	5	40.61	6.1	40.52	40.45	-1.1	11,929	-0.01%
2022/08/25	2.7	40.36	1	40.45	40.35	1.7	11,897	0.01%
2022/08/24	8	40.68	13.6	40.54	40.15	-5.6	11,867	-0.05%
2022/08/23	6	39.67	0	0.00	39.85	6	11,826	0.05%
2022/08/22	2	40.15	2	40.10	40.15	0	11,853	0.00%
2022/08/19	16	40.67	3.3	40.61	40.65	12.7	11,942	0.11%
2022/08/18	10	40.61	11.4	40.61	40.65	-1.4	11,930	-0.01%
2022/08/17	31	40.05	20.3	39.70	39.55	10.7	11,527	0.09%
2022/08/16	7	39.39	4	39.11	39.20	3	11,415	0.03%
2022/08/15	32.5	39.50	19	39.73	39.90	13.5	11,331	0.12%
2022/08/12	37	37.93	26.1	38.37	39.15	11	10,931	0.10%
2022/08/11	0	0.00	10	35.68	35.70	-10	10,485	-0.10%
2022/08/10	5	35.00	3	35.27	35.20	2	10,598	0.02%
2022/08/09	4	34.88	0	0.00	35.15	4	10,671	0.04%
2022/08/08	4	34.90	8	35.12	35.40	-4	10,751	-0.04%
2022/08/05	3	34.55	0	0.00	34.90	3	10,838	0.03%
2022/08/02	18	35.31	20	35.33	35.10	-2	11,533	-0.02%
2022/08/01	3	36.27	5	36.14	36.20	-2	11,541	-0.02%
2022/07/29	1	34.80	10	35.08	34.90	-9	11,473	-0.08%
2022/07/28	7	34.99	0	0.00	34.90	7	11,664	0.06%
2022/07/27	6	35.08	1	35.15	35.40	5	11,856	0.04%
2022/07/26	6	35.50	1	35.10	35.10	5	12,006	0.04%
2022/07/25	16	35.68	6	35.96	36.00	10	12,154	0.08%
2022/07/22	1	35.15	0	0.00	34.90	1	12,173	0.01%
2022/07/21	1	34.90	0	0.00	35.05	1	12,496	0.01%
2022/07/20	2	34.80	102	34.60	34.85	-100	13,085	-0.76%	大賣/
2022/07/19	103.5	35.94	1.2	36.15	36.05	102.4	13,222	0.77%	大買/鉅額交易
2022/07/18	0	0.00	6	34.76	35.10	-6	13,270	-0.05%
2022/07/15	10	33.87	4	33.90	33.95	6	13,581	0.04%
2022/07/14	6	33.95	4	34.03	34.35	2	14,020	0.01%
2022/07/13	15	34.17	10	34.30	33.80	5	14,450	0.03%
2022/07/12	6	34.07	9	33.93	33.80	-3	15,070	-0.02%
2022/07/11	5	34.55	6	34.73	34.75	-1	16,432	-0.01%
2022/07/08	2	34.50	2	34.85	35.20	0	17,518	0.00%
2022/07/07	6	33.26	7	33.56	34.15	-1	17,960	-0.01%
2022/07/06	14	33.49	14	33.35	33.20	0	18,262	0.00%
2022/07/05	3	33.45	3	33.70	34.30	0	18,742	0.00%
2022/07/04	1	33.10	1	33.55	33.40	0	19,064	0.00%
2022/07/01	9	33.61	18	33.85	33.10	-9	19,182	-0.05%
2022/06/30	20	34.17	25	33.85	33.85	-5	19,088	-0.03%
2022/06/29	6	34.96	6	35.23	35.25	0	19,044	0.00%
2022/06/28	17	35.40	17	35.51	35.55	0	19,123	0.00%
2022/06/27	1	36.25	12	35.64	36.25	-11	19,247	-0.06%
2022/06/24	15	35.07	5	35.30	35.00	10	19,434	0.05%
2022/06/23	1	35.20	4	34.98	34.90	-3	19,826	-0.02%
2022/06/22	2	36.20	1	37.30	35.30	1	19,939	0.01%
2022/06/21	0	0.00	3	36.80	37.10	-3	20,052	-0.01%
2022/06/20	4.2	37.15	78	37.29	35.40	-73.8	20,063	-0.37%
2022/06/17	7	38.04	17	38.27	38.05	-10	20,080	-0.05%
2022/06/16	7	39.88	17	39.44	38.55	-10	20,302	-0.05%
2022/06/15	16	40.16	2	40.45	40.05	14	20,177	0.07%
2022/06/14	19	40.17	3	40.25	40.10	16	20,186	0.08%
2022/06/13	1	42.00	23	41.55	41.55	-22	20,189	-0.11%
2022/06/10	2	43.00	2	42.85	43.05	0	20,320	0.00%
2022/06/09	0	0.00	1	43.50	43.50	-1	20,501	0.00%
2022/06/08	0.5	44.05	2	43.90	43.65	-1.5	20,746	-0.01%
2022/06/07	0	0.00	5	43.52	43.60	-5	21,127	-0.02%
2022/06/06	6	43.36	2.1	42.80	43.50	3.9	21,937	0.02%
2022/06/02	0	0.00	100	43.18	43.05	-100	23,276	-0.43%
2022/06/01	4	43.44	4.1	43.55	43.50	-0.1	24,187	0.00%
2022/05/31	20	43.56	19	43.54	43.40	1	24,685	0.00%
2022/05/30	45	43.57	44	43.61	43.95	1	25,052	0.00%
2022/05/27	24	43.17	12.1	43.22	43.30	12	25,972	0.05%
2022/05/26	47	43.73	21.2	43.40	43.10	25.8	27,434	0.09%
2022/05/25	73.2	43.84	10.4	43.85	44.00	62.8	28,106	0.22%
2022/05/24	1	44.60	0	0.00	44.10	1	28,713	0.00%
2022/05/23	6	44.01	5	44.17	44.75	1	29,280	0.00%
2022/05/20	2	43.58	16	43.89	44.00	-14	30,567	-0.05%
2022/05/19	16	42.53	4	42.83	42.80	12	32,307	0.04%
2022/05/18	7.3	44.03	21.3	44.47	44.35	-13.9	32,193	-0.04%
2022/05/17	5	43.93	7.1	43.68	43.40	-2.1	32,340	-0.01%
2022/05/16	7	43.79	4	44.18	43.40	3	32,550	0.01%
2022/05/13	0	0.00	2.2	43.75	44.05	-2.2	32,778	-0.01%
2022/05/12	22	44.08	9.1	43.78	43.20	12.9	32,971	0.04%
2022/05/11	31	44.22	52.3	44.50	44.20	-21.3	33,247	-0.06%
2022/05/10	7	42.75	1	43.25	43.25	6	33,356	0.02%
2022/05/09	6.1	44.06	6	43.81	43.70	0.1	33,675	0.00%
2022/05/06	27.1	44.66	41	44.71	45.00	-13.9	33,997	-0.04%
2022/05/05	36	45.66	105	45.39	45.90	-69	34,340	-0.20%	大賣/
2022/05/04	9.5	44.45	5	44.36	44.25	4.5	34,184	0.01%
2022/05/03	4	44.44	5	44.73	44.80	-1	34,135	0.00%
2022/04/29	9	44.46	5.2	44.63	44.40	3.8	34,173	0.01%
2022/04/28	7.5	44.62	0	0.00	44.40	7.5	34,662	0.02%
2022/04/27	2	44.95	9	44.56	44.40	-7	34,657	-0.02%
2022/04/26	24.1	46.70	9	46.69	46.20	15.1	34,331	0.04%
2022/04/25	23.1	48.83	11.1	48.78	48.50	12	33,674	0.04%
2022/04/22	36	50.31	24	50.68	50.20	12	33,346	0.04%
2022/04/21	39.1	51.16	88	50.87	50.60	-48.9	33,109	-0.15%
2022/04/20	36	52.67	42	53.12	52.20	-6	32,891	-0.02%
2022/04/19	108	53.35	98	53.61	53.90	10	32,581	0.03%	大買/
2022/04/18	92	53.90	32	55.09	53.00	60	32,184	0.19%
2022/04/15	155	55.52	177.1	55.57	55.00	-22.1	31,634	-0.07%	大買/大賣/
2022/04/14	16.1	53.61	36.2	53.99	54.00	-20.1	30,359	-0.07%
2022/04/13	101	52.62	30.3	52.51	53.00	70.7	29,278	0.24%	大買/
2022/04/12	12	51.28	31	51.73	51.70	-19	28,859	-0.07%
2022/04/11	41	51.69	54	51.58	51.70	-13	28,640	-0.05%
2022/04/08	8	49.76	18	50.49	51.00	-10	28,184	-0.04%
2022/04/07	26	49.50	29.2	49.31	48.75	-3.2	27,881	-0.01%
2022/04/06	16	49.10	2	49.68	49.80	14	27,734	0.05%
2022/04/01	56	49.26	3	48.97	49.50	53	27,704	0.19%
2022/03/31	45	49.35	22	49.21	49.00	23	27,783	0.08%
2022/03/30	8	48.82	64	49.05	49.35	-56	27,849	-0.20%
2022/03/29	19	49.23	17	49.12	49.00	2	27,771	0.01%
2022/03/28	35	49.62	10	49.53	49.95	25	27,694	0.09%
2022/03/25	14.2	51.76	3	51.73	52.20	11.2	27,615	0.04%
2022/03/24	15.6	51.56	14	51.77	51.70	1.6	27,879	0.01%
2022/03/23	8.4	50.68	8	50.85	51.20	0.4	28,176	0.00%
2022/03/22	27	50.92	35	51.18	50.90	-8	28,074	-0.03%
2022/03/21	49.1	50.42	35	50.74	50.20	14.1	27,802	0.05%
2022/03/18	2	49.25	3	49.48	49.40	-1	27,719	0.00%
2022/03/17	3	49.02	2	49.10	49.05	1	28,002	0.00%
2022/03/16	31	48.93	35	49.18	48.65	-4	28,087	-0.01%
2022/03/15	11	49.07	43.3	48.72	48.40	-32.3	27,987	-0.12%
2022/03/14	35.3	49.79	26	50.12	50.30	9.3	28,451	0.03%
2022/03/11	62	50.20	58	50.23	49.90	4	28,866	0.01%
2022/03/10	63	49.51	45	49.88	49.75	18	28,819	0.06%
2022/03/09	48	49.91	11	49.51	49.45	37	28,546	0.13%
2022/03/08	62.2	53.36	76	52.03	50.10	-13.8	27,909	-0.05%
2022/03/07	80.2	53.21	97	53.06	52.70	-16.8	26,610	-0.06%
2022/03/04	13	53.61	1	53.70	53.30	12	25,975	0.05%
2022/03/03	7	53.44	11	53.53	53.70	-4	25,921	-0.02%
2022/03/02	37	53.52	28	53.68	53.30	9	26,163	0.03%
2022/03/01	84	54.08	19	53.66	53.10	65	25,806	0.25%
2022/02/25	30	51.71	71	52.20	52.40	-41	25,171	-0.16%
2022/02/24	38.2	50.65	50	50.27	50.00	-11.8	24,996	-0.05%
2022/02/23	25	52.25	41.5	52.01	52.20	-16.5	24,477	-0.07%
2022/02/22	48	52.34	66	52.86	51.50	-18	24,043	-0.07%
2022/02/21	74.5	52.33	86.5	52.01	53.00	-12	22,923	-0.05%
2022/02/18	18	48.93	11.5	49.11	49.35	6.5	21,290	0.03%
2022/02/17	16	48.64	9.2	48.64	48.70	6.9	21,620	0.03%
2022/02/16	17	48.90	34	48.80	48.60	-17	21,735	-0.08%
2022/02/15	32	49.46	46	49.34	48.85	-14	22,306	-0.06%
2022/02/14	16	48.50	40.1	48.58	49.00	-24.1	23,658	-0.10%
2022/02/11	9.2	49.00	64	49.20	49.00	-54.9	23,657	-0.23%
2022/02/10	25.5	49.14	36	49.25	49.05	-10.5	24,768	-0.04%
2022/02/09	51	49.04	32	48.75	48.50	19	26,164	0.07%
2022/02/08	4	47.76	7.2	47.84	48.05	-3.2	25,747	-0.01%
2022/02/07	47.4	45.63	71	46.36	47.50	-23.7	25,531	-0.09%
2022/01/26	6	44.18	1	44.15	44.10	5	25,252	0.02%
2022/01/25	8	44.43	6.2	44.33	44.20	1.8	25,659	0.01%
2022/01/24	8	44.80	14	44.75	44.70	-6	26,549	-0.02%
2022/01/21	38.5	45.83	41	45.86	45.55	-2.5	26,751	-0.01%
2022/01/20	6.3	44.23	19.3	44.96	45.45	-13.1	26,341	-0.05%
2022/01/19	8	43.90	0	0.00	43.70	8	26,647	0.03%
2022/01/18	7	44.41	4	44.48	44.35	3	26,715	0.01%
2022/01/17	7	43.95	1	44.30	44.20	6	26,777	0.02%
2022/01/14	5	44.19	0	0.00	44.25	5	27,100	0.02%
2022/01/13	15	45.41	42	45.17	45.15	-27	27,489	-0.10%
2022/01/12	25	44.54	8.3	44.76	44.55	16.7	27,455	0.06%
2022/01/11	6	44.12	22	44.07	44.10	-16	27,513	-0.06%
2022/01/10	30	44.05	7	44.04	44.05	23	27,959	0.08%
2022/01/07	17	44.81	12	45.46	44.60	5	28,085	0.02%
2022/01/06	3	45.15	2	45.15	45.20	1	28,276	0.00%
2022/01/05	6.3	45.26	1	45.90	45.05	5.3	28,627	0.02%
2022/01/04	14	45.36	26.5	45.32	45.30	-12.5	28,811	-0.04%
2022/01/03	11	45.81	3	45.80	45.80	8	28,948	0.03%
2021/12/30	1	46.15	4.5	46.27	46.25	-3.5	29,092	-0.01%
2021/12/29	4.3	46.47	0	0.00	46.35	4.3	29,190	0.01%
2021/12/28	6	46.20	3	46.30	46.35	3	29,352	0.01%
2021/12/27	11	46.23	0	0.00	46.15	11	29,712	0.04%
2021/12/24	11	47.00	1	47.40	46.80	10	29,868	0.03%
2021/12/23	1	47.55	2	47.35	47.35	-1	29,994	0.00%
2021/12/22	5	47.70	2	47.80	47.45	3	30,262	0.01%
2021/12/21	12.5	47.61	8	47.98	47.90	4.5	30,252	0.01%
2021/12/20	13	48.55	19	48.64	48.75	-6	30,013	-0.02%
2021/12/17	1	48.10	18	48.14	47.65	-17	29,641	-0.06%
2021/12/14	22	47.00	31.3	47.11	46.70	-9.3	29,633	-0.03%
2021/12/13	36.4	47.98	6	47.93	47.90	30.4	29,623	0.10%
2021/12/10	5	47.28	4	47.40	47.00	1	29,509	0.00%
2021/12/09	5.1	47.71	10	47.48	47.30	-4.9	29,827	-0.02%
2021/12/08	18.3	48.07	44	48.09	47.60	-25.8	30,311	-0.08%
2021/12/07	10	47.49	11	47.28	47.95	-1	29,991	0.00%
2021/12/06	12	46.59	6	46.61	46.20	6	29,525	0.02%
2021/12/03	4	46.41	1	47.05	46.20	3	29,605	0.01%
2021/12/02	24	46.28	13.3	46.24	46.30	10.7	29,860	0.04%
2021/12/01	6	46.33	25	46.02	46.20	-19	29,959	-0.06%
2021/11/30	15	46.12	11	46.30	46.05	4	30,063	0.01%
2021/11/29	27	46.33	15	46.09	46.20	12	30,010	0.04%
2021/11/26	10	47.70	10	47.81	47.75	0	30,027	0.00%
2021/11/25	19.2	47.78	25	47.62	47.65	-5.8	29,704	-0.02%
2021/11/24	20	47.54	25.6	46.92	47.05	-5.6	29,565	-0.02%
2021/11/23	39	45.76	63	45.70	45.65	-24	29,073	-0.08%
2021/11/22	5	44.27	23	44.45	44.65	-18	29,884	-0.06%
2021/11/19	28	43.93	2	44.55	43.70	26	30,030	0.09%
2021/11/18	39.5	44.89	23	44.68	44.55	16.5	30,294	0.05%
2021/11/17	10	45.10	4	45.30	45.05	6	30,370	0.02%
2021/11/16	29.2	46.51	21	47.20	45.45	8.2	30,546	0.03%
2021/11/15	40.1	46.98	20	46.85	46.75	20.1	30,484	0.07%
2021/11/12	73	48.99	22.8	48.93	48.30	50.2	31,117	0.16%
2021/11/11	140.3	49.37	85.3	49.11	49.40	55	31,100	0.18%	大買/
2021/11/10	4	46.58	25.5	46.78	46.75	-21.5	30,032	-0.07%
2021/11/09	57.8	47.11	12	47.35	46.90	45.8	30,377	0.15%
2021/11/08	44	45.65	182	45.21	46.35	-138	29,604	-0.47%	大賣/鉅額交易
2021/11/05	25	42.11	9	42.58	42.15	16	28,942	0.06%
2021/11/04	4.5	42.04	37.4	42.05	42.55	-32.9	29,010	-0.11%
2021/11/03	2	41.30	38	41.27	41.75	-36	29,328	-0.12%
2021/11/02	37.9	40.79	39.3	40.87	40.30	-1.4	29,348	0.00%
2021/11/01	96	42.14	44	41.97	41.10	52	29,188	0.18%
2021/10/29	70.3	44.47	7	44.60	44.15	63.3	28,525	0.22%
2021/10/28	5	44.90	15	44.91	44.95	-10	28,490	-0.04%
2021/10/27	5	44.98	2	45.05	45.10	3	28,676	0.01%
2021/10/26	19	45.28	25.2	45.71	45.15	-6.2	28,861	-0.02%
2021/10/25	15	45.14	6	45.48	45.15	9	29,402	0.03%
2021/10/22	31	45.34	2	45.05	45.05	29	30,261	0.10%
2021/10/21	26.3	46.47	70.1	45.61	46.30	-43.8	30,821	-0.14%
2021/10/20	8	44.44	0.2	44.60	44.55	7.8	31,203	0.02%
2021/10/19	20.1	44.47	0	0.00	44.50	20.1	31,961	0.06%
2021/10/18	46	45.04	161	46.16	45.00	-115	33,279	-0.35%	大賣/鉅額交易
2021/10/15	7.3	44.90	1	44.90	44.90	6.3	34,479	0.02%
2021/10/14	0	0.00	53	44.72	44.75	-53	35,965	-0.15%
2021/10/13	10	44.60	4	44.61	44.60	6	38,464	0.02%
2021/10/12	2	44.58	8	44.76	44.60	-6	39,356	-0.02%
2021/10/08	3.2	44.38	0	0.00	44.55	3.2	40,508	0.01%
2021/10/07	3	44.63	2.3	44.63	44.65	0.7	41,538	0.00%
2021/10/06	14	44.31	3	44.55	44.45	11	43,305	0.03%
2021/10/05	1.1	44.45	4	44.64	44.90	-2.9	45,729	-0.01%
2021/10/04	24.1	44.48	132	44.69	44.20	-107.9	46,599	-0.23%	大賣/鉅額交易
2021/10/01	29	45.03	7	45.11	45.10	22	47,959	0.05%
2021/09/30	105.2	45.83	10	45.89	45.85	95.2	49,915	0.19%	大買/
2021/09/29	1.2	44.93	6	45.13	45.00	-4.9	51,403	-0.01%
2021/09/28	15.1	45.03	5	45.60	45.00	10.1	53,570	0.02%
2021/09/27	13	45.40	6	46.20	45.30	7	57,480	0.01%
2021/09/24	35.2	45.77	3	45.90	45.70	32.2	62,167	0.05%
2021/09/23	4	46.29	3.1	46.26	45.80	0.9	69,601	0.00%
2021/09/22	47.2	45.71	9	45.74	45.75	38.2	76,836	0.05%
2021/09/17	13.3	47.84	17	48.04	47.75	-3.8	80,788	0.00%
2021/09/16	4	48.66	2	49.10	48.40	2	82,968	0.00%
2021/09/15	19	48.41	2	48.28	48.75	17	83,489	0.02%
2021/09/14	23	49.31	13	49.52	49.30	10	84,968	0.01%
2021/09/13	31	50.08	19	50.05	50.50	12	86,300	0.01%
2021/09/10	11	49.20	40	48.99	48.75	-29	86,105	-0.03%
2021/09/09	5	47.31	40.5	47.77	47.90	-35.5	86,148	-0.04%
2021/09/08	26.1	47.58	1	47.95	47.05	25.1	86,592	0.03%
2021/09/07	34	49.66	7	49.80	48.35	27	86,871	0.03%
2021/09/06	6	49.08	23	49.74	49.20	-17	86,924	-0.02%
2021/09/03	22	49.43	36	49.55	48.85	-14	87,286	-0.02%
2021/09/02	34	48.98	13	49.75	48.60	21	87,905	0.02%
2021/09/01	9.3	50.63	12	50.81	50.20	-2.7	88,583	0.00%
2021/08/31	16.4	50.50	17.5	50.18	50.60	-1.1	88,670	0.00%
2021/08/30	23.4	49.91	5	50.36	49.95	18.4	89,428	0.02%
2021/08/27	12.5	49.42	50.5	49.76	50.20	-38.1	90,186	-0.04%
2021/08/26	52	50.25	32	50.04	49.00	20	90,929	0.02%
2021/08/25	3.7	47.89	2	48.30	48.10	1.7	92,275	0.00%
2021/08/24	12.4	47.41	12	47.70	48.35	0.4	93,545	0.00%
2021/08/23	10	47.75	19	47.77	47.70	-9	96,102	-0.01%
2021/08/20	10.3	46.43	9	46.27	46.00	1.3	97,374	0.00%
2021/08/19	26.3	47.21	4	47.73	46.55	22.3	98,081	0.02%
2021/08/18	43.3	45.90	19	46.67	48.55	24.3	98,353	0.02%
2021/08/17	62.5	48.25	37	47.63	47.00	25.5	97,910	0.03%
2021/08/16	38.3	50.98	6	50.90	50.40	32.3	97,863	0.03%
2021/08/13	8.3	52.37	0	0.00	52.30	8.3	98,613	0.01%
2021/08/12	2	51.50	20	52.66	53.50	-18	99,398	-0.02%
2021/08/11	62	51.51	97	52.31	50.90	-35	100,420	-0.03%
2021/08/10	7.4	51.47	25	51.42	50.90	-17.7	99,818	-0.02%
2021/08/09	27	51.78	16	52.11	51.50	11	101,040	0.01%
2021/08/06	74	51.57	11	51.40	51.00	63	102,182	0.06%
2021/08/05	18.3	51.26	11	51.13	50.90	7.3	103,966	0.01%
2021/08/04	121.4	53.35	100	52.20	52.20	21.4	105,230	0.02%	大買/
2021/08/03	9.3	53.29	4	53.33	53.50	5.3	108,385	0.00%
2021/08/02	15	53.15	15	53.53	54.10	0	110,971	0.00%
2021/07/30	16.3	53.35	7	53.69	52.00	9.3	111,955	0.01%
2021/07/29	15.2	52.28	6	52.47	53.60	9.2	113,192	0.01%
2021/07/28	24.4	52.19	39	51.58	51.30	-14.7	114,079	-0.01%
2021/07/27	63.6	52.78	21	52.29	51.60	42.6	115,128	0.04%
2021/07/26	35.4	53.26	42.6	53.12	52.80	-7.2	116,132	-0.01%
2021/07/23	13.3	55.03	16	54.84	55.20	-2.7	116,839	0.00%
2021/07/22	58.1	55.37	31	55.54	53.60	27.1	116,605	0.02%
2021/07/21	48	58.79	36	59.63	56.50	12	116,067	0.01%
2021/07/20	133.9	59.10	83	58.41	58.40	50.9	115,458	0.04%	大買/
2021/07/19	156	60.21	173	60.17	60.00	-17	115,103	-0.01%	大買/大賣/
2021/07/16	24.3	58.39	36	58.88	58.30	-11.7	115,684	-0.01%
2021/07/15	22.5	56.41	34	56.95	58.50	-11.5	116,177	-0.01%
2021/07/14	64.6	54.81	55	55.47	54.40	9.6	116,278	0.01%
2021/07/13	119	58.11	66	58.11	56.30	53	116,504	0.05%	大買/
2021/07/12	61	59.42	65.5	60.17	59.60	-4.5	116,141	0.00%
2021/07/09	60.3	57.44	35	57.45	56.90	25.3	114,318	0.02%
2021/07/08	88.3	57.69	47	57.81	58.00	41.3	115,233	0.04%
2021/07/07	84.4	57.85	217	59.00	57.10	-132.6	114,284	-0.12%	大賣/鉅額交易
2021/07/06	18.3	60.07	32	59.98	59.50	-13.7	113,346	-0.01%
2021/07/05	69.2	61.51	196	60.76	60.50	-126.9	112,774	-0.11%	大賣/鉅額交易
2021/07/02	305.4	60.94	155	60.80	59.90	150.4	112,517	0.13%	大買/大賣/鉅額交易
2021/07/01	83.9	59.86	98.6	60.28	60.30	-14.8	110,796	-0.01%
2021/06/30	242.5	61.46	143.6	61.03	59.50	98.9	106,551	0.09%	大買/大賣/
2021/06/29	268.9	56.26	261	55.85	57.90	7.9	99,335	0.01%	大買/大賣/
2021/06/28	245.5	51.13	217.6	50.75	52.70	27.9	92,252	0.03%	大買/大賣/
2021/06/25	83.8	48.48	99	48.40	47.95	-15.2	88,275	-0.02%
2021/06/24	20	47.14	47	47.12	46.50	-27	86,098	-0.03%
2021/06/23	84	47.15	60	47.80	45.80	24	85,332	0.03%
2021/06/22	70	47.26	121	46.92	48.00	-51	83,604	-0.06%	大賣/
2021/06/21	19	44.16	38	44.76	43.80	-19	81,795	-0.02%
2021/06/18	36	45.45	62	45.88	45.50	-26	81,400	-0.03%
2021/06/17	56	46.19	56	46.38	45.95	0	80,959	0.00%
2021/06/16	45	46.48	19	46.86	45.75	26	80,404	0.03%
2021/06/15	9	45.82	30	46.31	47.05	-21	79,901	-0.03%
2021/06/11	18	46.04	25	46.53	45.95	-7	79,516	-0.01%
2021/06/10	189	44.89	196	45.30	46.55	-7	79,163	-0.01%	大買/大賣/
2021/06/09	113	46.38	177	46.31	45.75	-64	78,380	-0.08%	大買/大賣/
2021/06/08	45	48.30	10	48.38	47.80	35	77,628	0.05%
2021/06/07	92	47.19	27	47.64	47.60	65	77,228	0.08%
2021/06/04	86	49.72	41	49.34	48.60	45	76,205	0.06%
2021/06/03	40	49.20	21	49.40	48.80	19	75,253	0.03%
2021/06/02	151	49.06	138.4	49.00	49.05	12.6	74,534	0.02%	大買/大賣/
2021/06/01	39.4	46.66	29	47.00	47.90	10.4	72,757	0.01%
2021/05/31	77	47.83	82	47.77	46.00	-5	72,920	-0.01%
2021/05/28	12	44.70	54.4	44.48	44.95	-42.4	70,381	-0.06%
2021/05/27	7	41.16	17.8	41.32	40.90	-10.8	69,091	-0.02%
2021/05/26	62.5	40.10	51.6	40.26	40.70	10.9	68,443	0.02%
2021/05/25	58	39.85	18	40.26	39.75	40	67,979	0.06%
2021/05/24	32	39.89	47	40.19	40.20	-15	67,863	-0.02%
2021/05/21	67	39.64	176	40.23	40.30	-109	67,958	-0.16%	大賣/鉅額交易
2021/05/20	63.3	40.18	52	39.55	39.50	11.3	66,983	0.02%
2021/05/19	78	40.59	46.8	41.02	41.50	31.2	65,721	0.05%
2021/05/18	5	37.08	25	37.11	37.75	-20	64,142	-0.03%
2021/05/17	80	34.28	105	34.79	34.35	-25	63,937	-0.04%	大賣/
2021/05/14	46	37.93	26	38.65	37.40	20	62,629	0.03%
2021/05/13	48.3	39.99	51	39.66	39.35	-2.7	60,892	0.00%
2021/05/12	143	45.80	45	44.54	43.70	98	58,931	0.17%	大買/
2021/05/11	226	52.19	900.1	49.37	48.55	-674.1	57,459	-1.17%	大買/大賣/鉅額交易
2021/05/10	92.1	52.19	42.8	51.46	53.00	49.3	54,145	0.09%
2021/05/07	149	50.35	52	48.76	49.40	97	51,262	0.19%	大買/
2021/05/06	40	48.27	26.7	48.73	49.45	13.3	49,859	0.03%
2021/05/05	190	46.09	187	45.58	45.95	3	48,126	0.01%	大買/大賣/
2021/05/04	153	46.38	127	44.04	43.70	26	46,697	0.06%	大買/大賣/
2021/05/03	590	49.62	51	49.25	48.45	539	45,015	1.20%	大買/鉅額交易
2021/04/29	77	48.16	43	48.13	48.00	34	43,382	0.08%
2021/04/28	46	46.53	12	46.67	46.45	34	41,922	0.08%
2021/04/27	46	48.32	8	48.86	47.85	38	41,642	0.09%
2021/04/26	16	47.70	292	47.03	48.70	-276	40,781	-0.68%	大賣/鉅額交易
2021/04/23	122.3	46.31	17.3	46.14	45.70	105.1	39,893	0.26%	大買/鉅額交易
2021/04/22	78.3	51.36	145.4	50.83	48.30	-67.1	38,942	-0.17%	大賣/
2021/04/21	40	47.31	57.3	46.34	48.00	-17.3	35,741	-0.05%
2021/04/20	44.3	45.28	30	45.16	46.50	14.3	34,540	0.04%
2021/04/19	53	45.39	33	45.57	46.05	20	33,267	0.06%
2021/04/16	190.9	41.73	95	41.76	41.90	95.9	31,918	0.30%	大買/
2021/04/15	311	40.54	70	40.21	40.15	241	30,497	0.79%	大買/鉅額交易
2021/04/14	65.1	40.47	295	39.99	39.95	-229.9	30,141	-0.76%	大賣/鉅額交易
2021/04/13	67.1	40.47	123	39.54	39.55	-55.9	28,521	-0.20%	大賣/
2021/04/12	142	40.79	137	40.71	40.80	5	28,017	0.02%	大買/大賣/
2021/04/09	77	38.80	25	39.08	38.50	52	26,927	0.19%
2021/04/08	303	39.86	105	39.49	39.35	198	26,031	0.76%	大買/大賣/鉅額交易
2021/04/07	81	36.83	318.2	36.74	37.85	-237.2	24,214	-0.98%	大賣/鉅額交易
2021/04/06	14	34.37	13	34.24	34.45	1	22,297	0.00%
2021/04/01	10	31.30	17	31.50	31.35	-7	22,073	-0.03%
2021/03/31	21	31.35	9	31.12	31.35	12	22,107	0.05%
2021/03/30	2	30.75	7.5	30.92	31.10	-5.5	21,953	-0.03%
2021/03/29	16	30.52	4	30.48	30.50	12	22,022	0.05%
2021/03/26	3	29.73	3	29.78	29.80	0	23,036	0.00%
2021/03/25	0	0.00	4	29.76	29.65	-4	23,726	-0.02%
2021/03/23	0	0.00	3	29.95	29.90	-3	24,409	-0.01%
2021/03/22	0	0.00	13	29.45	29.70	-13	24,926	-0.05%
2021/03/19	5	29.36	1	29.35	29.35	4	25,487	0.02%
2021/03/18	1	29.75	7	29.89	29.75	-6	25,978	-0.02%
2021/03/17	2	29.40	29	29.67	29.70	-27	26,973	-0.10%
2021/03/16	56	29.67	2	29.88	29.55	54	28,297	0.19%
2021/03/15	1	30.55	0	0.00	30.35	1	28,818	0.00%
2021/03/12	14	30.29	16	30.58	30.60	-2	29,225	-0.01%
2021/03/11	11	30.58	5	30.86	30.60	6	30,507	0.02%
2021/03/10	2	30.15	5	30.43	30.40	-3	31,505	-0.01%
2021/03/09	7	30.46	46	30.51	30.35	-39	32,527	-0.12%
2021/03/08	26	29.83	8	30.29	29.55	18	32,658	0.06%
2021/03/05	55	30.74	13	30.86	30.20	42	32,969	0.13%
2021/03/04	57	33.01	164	32.82	32.80	-107	33,058	-0.32%	大賣/鉅額交易
2021/03/03	14	30.92	36	31.31	31.60	-22	32,025	-0.07%
2021/03/02	23	31.02	4	31.68	30.45	19	33,205	0.06%
2021/02/26	12	30.91	53	31.26	31.20	-41	33,433	-0.12%
2021/02/25	14	30.82	16	31.14	30.90	-2	33,046	-0.01%
2021/02/24	42	30.57	26	30.79	30.35	16	33,029	0.05%
2021/02/23	117	30.86	40.6	30.84	30.85	76.4	32,714	0.23%	大買/
2021/02/22	205	29.42	5	29.57	29.45	200	32,028	0.62%	大買/鉅額交易
2021/02/19	1	27.95	37.3	27.87	28.20	-36.3	31,837	-0.11%
2021/02/18	24	27.48	35	27.93	27.85	-11	31,859	-0.03%
2021/02/17	1	27.15	99	26.92	27.65	-98	31,818	-0.31%
2021/02/05	57	25.57	0	0.00	25.50	57	31,545	0.18%
2021/02/04	6	25.60	15	25.93	25.90	-9	31,699	-0.03%
2021/02/03	50	25.88	0	0.00	25.70	50	31,928	0.16%
2021/02/02	5	25.98	7	26.48	26.45	-2	32,400	-0.01%
2021/02/01	1	24.90	53	25.85	26.20	-52	32,775	-0.16%
2021/01/29	5	25.10	8	25.14	25.10	-3	33,013	-0.01%
2021/01/28	38	25.27	18	25.73	25.40	20	33,332	0.06%
2021/01/27	47	26.10	0	0.00	25.80	47	33,894	0.14%
2021/01/26	25	26.55	13	26.91	26.80	12	35,106	0.03%
2021/01/25	33	26.80	12	26.46	27.15	21	35,725	0.06%
2021/01/22	24	25.39	26	25.77	25.90	-2	36,213	-0.01%
2021/01/21	6	26.06	2	26.18	25.90	4	36,365	0.01%
2021/01/20	22	25.75	12.6	25.81	25.85	9.4	37,058	0.03%
2021/01/19	9	27.48	6	27.17	27.10	3	36,744	0.01%
2021/01/18	4	27.39	2	27.43	27.45	2	36,641	0.01%
2021/01/15	18	28.02	10	27.78	27.95	8	36,487	0.02%
2021/01/14	4	28.80	4	29.05	28.65	0	36,265	0.00%
2021/01/13	10	28.77	21	28.37	28.65	-11	36,306	-0.03%
2021/01/12	15	30.00	0	0.00	29.65	15	35,776	0.04%
2021/01/11	1	30.40	12	30.89	30.85	-11	35,532	-0.03%
2021/01/08	4	30.63	6	30.54	30.85	-2	35,398	-0.01%
2021/01/07	22	30.53	7	30.86	30.80	15	35,250	0.04%
2021/01/06	10	30.39	5	30.04	29.90	5	34,962	0.01%
2021/01/05	7	31.16	8	31.31	30.90	-1	35,339	0.00%
2021/01/04	13	30.78	1	31.10	31.00	12	35,400	0.03%
2020/12/31	2	30.50	2	30.68	31.30	0	35,206	0.00%
2020/12/30	11	31.29	2	31.85	30.95	9	34,896	0.03%
2020/12/29	6	31.03	13.1	30.97	31.00	-7.1	34,474	-0.02%
2020/12/28	8	30.35	29	30.49	30.25	-21	34,001	-0.06%
2020/12/25	71	30.75	67	30.71	30.65	4	33,585	0.01%
2020/12/24	34	31.43	91	31.33	31.10	-57	33,198	-0.17%
2020/12/23	67	31.20	46	31.02	31.25	21	32,986	0.06%
2020/12/22	59	32.63	116	32.29	30.85	-57	32,667	-0.17%	大賣/
2020/12/21	55.6	32.59	15	32.52	32.40	40.6	31,440	0.13%
2020/12/18	12	31.94	2	32.00	31.85	10	30,695	0.03%
2020/12/17	156	31.89	227	31.51	32.00	-71	30,285	-0.23%	大買/大賣/
2020/12/16	94	31.52	15	31.86	32.00	79	29,947	0.26%
2020/12/15	9	31.31	11.3	31.48	30.95	-2.3	29,343	-0.01%
2020/12/14	18	31.13	7	31.24	30.90	11	28,754	0.04%
2020/12/11	76	31.93	24	32.39	31.35	52	28,210	0.18%
2020/12/10	71	32.96	80	32.89	32.10	-9	27,234	-0.03%
2020/12/09	97	31.84	99	31.99	32.00	-2	25,915	-0.01%
2020/12/08	40	31.08	24	30.98	31.10	16	25,320	0.06%
2020/12/07	134	31.78	90	31.14	31.00	44	24,861	0.18%	大買/
2020/12/04	44	30.58	44.2	30.57	30.60	-0.2	23,494	0.00%
2020/12/03	21	28.83	28	28.93	29.20	-7	22,316	-0.03%
2020/12/02	41	28.30	13	28.18	27.80	28	21,321	0.13%
2020/12/01	17	27.93	7	28.34	27.95	10	20,950	0.05%
2020/11/30	44	27.76	61.7	28.20	28.10	-17.7	20,195	-0.09%
2020/11/27	18	26.62	25.4	26.67	26.85	-7.4	19,182	-0.04%
2020/11/26	39	25.39	166	26.16	26.35	-127	18,505	-0.69%	大賣/鉅額交易
2020/11/25	11	24.50	33.3	24.30	24.85	-22.3	16,813	-0.13%
2020/11/24	2	23.88	0.4	23.85	23.75	1.6	16,303	0.01%
2020/11/23	5	23.50	0	0.00	24.30	5	16,140	0.03%
2020/11/20	1	23.75	3	23.77	23.75	-2	15,843	-0.01%
2020/11/19	2	24.20	1	23.95	24.05	1	15,636	0.01%
2020/11/18	2	24.68	0.1	24.85	24.60	2	15,415	0.01%
2020/11/17	50	24.70	8	24.60	24.65	42	15,220	0.28%
2020/11/16	14	23.99	2	24.40	24.15	12	15,186	0.08%
2020/11/13	6	24.38	0	0.00	24.15	6	15,049	0.04%
2020/11/12	10	24.50	13.9	24.39	24.75	-3.9	14,918	-0.03%
2020/11/11	10	25.30	24.1	25.24	24.65	-14.1	14,680	-0.10%
2020/11/10	2	24.95	14	25.08	24.90	-12	14,494	-0.08%
2020/11/09	0	0.00	32.2	24.79	24.85	-32.2	13,952	-0.23%
2020/11/06	50	24.35	12.1	24.32	24.10	37.9	13,465	0.28%
2020/11/05	7	24.12	7	24.27	23.85	0	13,083	0.00%
2020/11/04	13	24.25	27.5	23.87	24.50	-14.5	12,721	-0.11%
2020/11/03	61	24.07	114	24.05	24.10	-53	12,087	-0.44%	大賣/
2020/11/02	22	23.10	13	22.76	23.15	9	10,669	0.08%
2020/10/30	6	22.21	10	22.19	21.90	-4	9,912	-0.04%
2020/10/29	3	22.92	5	22.83	22.65	-2	9,077	-0.02%
2020/10/28	18	22.46	30.2	22.76	22.90	-12.2	8,635	-0.14%
2020/10/27	0	0.00	25	21.30	21.50	-25	7,762	-0.32%
2020/10/26	5	21.00	169.1	21.16	21.05	-164.1	7,681	-2.14%	大賣/鉅額交易
2020/10/23	6	20.76	10	21.00	21.00	-4	7,646	-0.05%
2020/10/22	20	21.00	0	0.00	20.65	20	7,590	0.26%
2020/10/21	110.7	21.18	31	21.35	21.30	79.7	7,424	1.07%	大買/
2020/10/20	58	20.41	0	0.00	20.35	58	7,186	0.81%
2020/10/14	1	22.05	0	0.00	22.00	1	6,894	0.01%
2020/10/13	22	22.23	3	22.30	22.30	19	6,791	0.28%
2020/10/12	2	22.00	3	22.00	22.00	-1	6,033	-0.02%
2020/10/06	1	20.10	6	19.92	19.90	-5	5,832	-0.09%
2020/09/30	0	0.00	2	19.70	19.65	-2	5,996	-0.03%
2020/09/25	1	19.10	1	18.95	18.95	0	6,021	0.00%
2020/09/24	7	19.72	0	0.00	19.10	7	6,006	0.12%
2020/09/22	1	20.05	1	20.20	20.20	0	5,992	0.00%
2020/09/18	1	20.85	1	20.80	21.00	0	6,485	0.00%
2020/09/17	1	20.75	1	20.90	20.75	0	6,786	0.00%
2020/09/16	1	20.55	0	0.00	20.60	1	7,068	0.01%
2020/09/14	17	20.73	1	20.70	20.70	16	7,588	0.21%
2020/09/11	4	21.68	0	0.00	21.40	4	7,495	0.05%
2020/09/10	0	0.00	2	22.80	22.90	-2	7,258	-0.03%
2020/09/08	1	22.25	0	0.00	22.15	1	7,240	0.01%
2020/09/07	1	22.40	2	22.43	22.45	-1	7,304	-0.01%
2020/09/03	6	22.19	3	22.57	22.10	3	7,259	0.04%
2020/09/02	3	22.17	0	0.00	22.40	3	7,250	0.04%
2020/08/31	2	21.25	0	0.00	21.25	2	7,149	0.03%
2020/08/28	0	0.00	5	21.34	21.25	-5	7,154	-0.07%
2020/08/27	6	21.26	0	0.00	21.00	6	7,174	0.08%
2020/08/26	4	21.55	3	21.70	21.45	1	7,160	0.01%
2020/08/25	1	21.55	3	21.68	21.60	-2	7,170	-0.03%
2020/08/21	0	0.00	17	21.16	21.35	-17	7,316	-0.23%
2020/08/20	5	20.33	19.4	20.49	20.55	-14.4	7,288	-0.20%
2020/08/19	3	20.97	13	20.90	20.85	-10	7,141	-0.14%
2020/08/18	0	0.00	3	21.40	21.40	-3	7,074	-0.04%
2020/08/17	3	21.25	2	21.25	21.35	1	7,102	0.01%
2020/08/14	2	21.55	1	21.55	21.60	1	7,079	0.01%
2020/08/13	8	21.79	0	0.00	21.80	8	7,062	0.11%
2020/08/12	2	22.05	0	0.00	22.10	2	7,016	0.03%
2020/08/11	6	22.68	6	22.93	22.20	0	6,987	0.00%
2020/08/07	9	22.32	3	22.45	22.25	6	6,928	0.09%
2020/08/06	2	22.60	1	22.55	22.70	1	6,895	0.01%
2020/08/05	3	23.02	0	0.00	22.70	3	6,924	0.04%
2020/08/03	2	22.73	0	0.00	22.65	2	6,994	0.03%
2020/07/31	8	23.21	0	0.00	23.25	8	6,990	0.11%
2020/07/30	0	0.00	9	23.28	23.65	-9	7,009	-0.13%
2020/07/29	0	0.00	2	22.70	22.50	-2	7,039	-0.03%
2020/07/28	3	21.98	3	22.20	22.00	0	7,185	0.00%
2020/07/27	5	22.97	1	23.10	22.65	4	7,211	0.06%
2020/07/24	15	23.98	14	24.05	23.80	1	7,190	0.01%
2020/07/23	14	24.41	0	0.00	24.25	14	7,201	0.19%
2020/07/22	1	24.50	0.2	24.70	24.60	0.8	7,312	0.01%
2020/07/21	1	24.45	1	24.70	24.60	0	7,340	0.00%
2020/07/20	16	24.21	0	0.00	24.55	16	7,341	0.22%
2020/07/17	2	24.65	2	24.60	24.60	0	7,342	0.00%
2020/07/15	0	0.00	3	24.98	25.05	-3	7,408	-0.04%
2020/07/14	3	25.85	7	26.00	25.80	-4	7,402	-0.05%
2020/07/13	7	26.12	9	26.02	26.00	-2	7,330	-0.03%
2020/07/10	15	26.93	2	27.13	26.70	13	7,282	0.18%
2020/07/09	38	27.05	4	27.56	27.30	34	7,226	0.47%
2020/07/08	1	26.80	0	0.00	26.80	1	7,106	0.01%
2020/07/07	1	26.80	0	0.00	26.80	1	7,175	0.01%
2020/07/06	6	26.70	1	26.85	26.90	5	7,267	0.07%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/07/02	8	27.02	1	27.15	26.95	7	7,345	0.10%
2020/07/01	0	0.00	1	27.20	27.10	-1	7,375	-0.01%
2020/06/30	8	26.96	27	26.89	27.10	-19	7,451	-0.25%
2020/06/24	7	25.71	0	0.00	26.05	7	6,930	0.10%
2020/06/23	11	25.23	32	25.25	25.40	-21	6,650	-0.32%
2020/06/22	1	26.15	0	0.00	25.25	1	6,309	0.02%
2020/06/19	39	26.66	0	0.00	26.00	39	6,023	0.65%
2020/06/18	8	26.91	0	0.00	26.95	8	5,733	0.14%
2020/06/17	1	27.25	2	27.25	27.20	-1	5,692	-0.02%
2020/06/16	2	27.13	0	0.00	27.30	2	5,803	0.03%
2020/06/15	8	27.71	5	28.00	27.15	3	5,907	0.05%
2020/06/12	3	27.12	1	27.70	27.90	2	5,817	0.03%
2020/06/11	8	27.59	6	27.65	27.55	2	5,802	0.03%
2020/06/10	3	27.62	1	27.60	27.65	2	5,761	0.03%
2020/06/09	6	27.84	10	27.86	27.80	-4	5,891	-0.07%
2020/06/08	8	27.34	0.2	27.40	27.40	7.8	5,930	0.13%
2020/06/05	1	27.70	0	0.00	27.70	1	5,995	0.02%
2020/06/04	0	0.00	2	27.78	27.80	-2	6,053	-0.03%
2020/06/03	0	0.00	1	27.45	27.40	-1	6,053	-0.02%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/29	5	27.15	1	26.85	26.85	4	6,065	0.07%
2020/05/28	2	27.65	3	27.82	27.45	-1	6,074	-0.02%
2020/05/21	1	26.80	0	0.00	26.95	1	6,149	0.02%
2020/05/20	1	26.10	3	26.95	26.85	-2	6,132	-0.03%
2020/05/18	0	0.00	1	25.40	25.40	-1	6,049	-0.02%
2020/05/14	3	26.43	0	0.00	25.80	3	6,044	0.05%
2020/05/12	6	26.94	1	26.80	26.80	5	6,009	0.08%
2020/05/11	1	27.45	16	27.53	27.50	-15	5,945	-0.25%
2020/05/08	9	27.03	0	0.00	26.95	9	5,899	0.15%
2020/05/07	2	27.23	0	0.00	27.35	2	5,826	0.03%
2020/05/06	7	27.12	5	27.15	27.05	2	5,794	0.03%
2020/05/05	8	27.41	0	0.00	27.40	8	5,752	0.14%
2020/05/04	3	27.65	1	27.60	27.50	2	5,677	0.04%
2020/04/30	0	0.00	3	26.73	26.65	-3	5,504	-0.05%
2020/04/29	0	0.00	1	26.50	26.30	-1	5,449	-0.02%
2020/04/28	7	26.38	3	26.62	26.30	4	5,407	0.07%
2020/04/27	2	26.08	14	26.05	26.40	-12	5,454	-0.22%
2020/04/24	1	25.05	1	25.50	25.40	0	5,347	0.00%
2020/04/23	5	25.30	0	0.00	25.20	5	5,316	0.09%
2020/04/22	2	25.00	1	25.25	25.50	1	5,315	0.02%
2020/04/21	4	25.73	0	0.00	25.55	4	5,316	0.08%
2020/04/20	1	25.90	2	26.20	26.25	-1	5,288	-0.02%
2020/04/17	2	25.95	0	0.00	25.50	2	5,337	0.04%
2020/04/16	4	25.76	0	0.00	25.70	4	5,325	0.08%
2020/04/15	7	25.96	15	25.79	26.15	-8	5,295	-0.15%
2020/04/14	0	0.00	9	25.55	25.55	-9	5,247	-0.17%
2020/04/13	11	25.39	0	0.00	25.25	11	5,238	0.21%
2020/04/10	23	25.51	0	0.00	25.40	23	5,271	0.44%
2020/04/09	4	24.91	1	25.20	25.40	3	5,270	0.06%
2020/04/08	0	0.00	4	24.65	24.80	-4	5,172	-0.08%
2020/04/07	3	24.10	0	0.00	24.10	3	5,091	0.06%
2020/04/06	4	24.19	0	0.00	24.30	4	5,104	0.08%
2020/04/01	1	25.05	0	0.00	25.00	1	5,046	0.02%
2020/03/31	1	26.60	5	27.00	26.90	-4	5,005	-0.08%
2020/03/30	6	26.63	1	26.65	26.70	5	5,058	0.10%
2020/03/25	1	27.70	7	27.40	27.20	-6	5,748	-0.10%
2020/03/20	7	25.55	0	0.00	25.65	7	6,001	0.12%
2020/03/19	0	0.00	1	24.20	24.20	-1	5,993	-0.02%
2020/03/18	0	0.00	1	27.30	26.85	-1	6,004	-0.02%
2020/03/17	0	0.00	2	27.23	27.45	-2	5,971	-0.03%
2020/03/16	3	28.40	1	28.45	28.05	2	5,917	0.03%
2020/03/13	6	27.21	7	28.61	28.40	-1	5,943	-0.02%
2020/03/12	1	29.90	0	0.00	30.00	1	5,803	0.02%
2020/03/10	0	0.00	5	29.30	30.05	-5	5,682	-0.09%
2020/03/09	0	0.00	7	29.95	29.90	-7	5,685	-0.12%
2020/03/06	4	30.15	0	0.00	30.00	4	5,825	0.07%
2020/03/05	3	30.65	0	0.00	30.75	3	5,798	0.05%
2020/03/04	2	30.70	0	0.00	31.00	2	5,778	0.03%
2020/03/03	2	31.00	0	0.00	31.00	2	5,757	0.03%
2020/02/26	1	31.80	0	0.00	31.65	1	5,528	0.02%
2020/02/25	0	0.00	2	31.05	31.30	-2	5,461	-0.04%
2020/02/21	1	31.35	3	31.27	31.40	-2	5,495	-0.04%
2020/02/20	8	31.11	4	30.95	30.95	4	5,467	0.07%
2020/02/19	1	31.15	6	31.02	31.10	-5	5,482	-0.09%
2020/02/18	6	30.91	0	0.00	30.90	6	5,541	0.11%
2020/02/17	5	30.55	1	30.55	30.60	4	5,648	0.07%
2020/02/14	2	30.55	3	30.50	30.45	-1	5,730	-0.02%
2020/02/13	3	30.45	0	0.00	30.15	3	5,722	0.05%
2020/02/12	0	0.00	10	29.85	29.85	-10	5,695	-0.18%
2020/02/06	0	0.00	7	29.52	29.55	-7	5,693	-0.12%
2020/02/05	2	29.30	0	0.00	29.10	2	5,720	0.03%
2020/02/04	2	29.35	2	29.50	29.40	0	5,706	0.00%
2020/02/03	0	0.00	1	29.40	29.35	-1	5,708	-0.02%
2020/01/31	0	0.00	17	30.02	30.20	-17	5,755	-0.30%
2020/01/30	0	0.00	8	30.07	29.80	-8	5,888	-0.14%
2020/01/20	0	0.00	12	31.10	31.10	-12	5,774	-0.21%
2020/01/17	11	31.35	0	0.00	31.45	11	5,772	0.19%
2020/01/15	0	0.00	1	31.65	31.65	-1	5,814	-0.02%
2020/01/14	0	0.00	3	31.90	31.95	-3	5,804	-0.05%
2020/01/13	2	32.03	1	31.75	31.95	1	5,823	0.02%
2020/01/10	1	31.15	18	30.69	31.25	-17	5,934	-0.29%
2020/01/09	1	30.65	40	30.65	30.60	-39	5,892	-0.66%
2020/01/08	4	31.03	5	30.80	30.50	-1	5,899	-0.02%
2020/01/06	1	31.30	0	0.00	31.20	1	5,879	0.02%
2020/01/03	35	31.78	8	31.36	31.40	27	5,842	0.46%
2020/01/02	0	0.00	3	32.15	32.10	-3	5,790	-0.05%
2019/12/30	3	32.40	28	32.35	32.30	-25	5,817	-0.43%
2019/12/27	0	0.00	3	31.87	31.85	-3	5,766	-0.05%
2019/12/26	28	31.95	7	31.98	31.80	21	5,815	0.36%
2019/12/25	12	32.31	36	32.36	32.30	-24	5,873	-0.41%
2019/12/24	6	32.12	3	32.53	32.60	3	5,872	0.05%
2019/12/23	15	32.40	1	32.20	32.55	14	5,758	0.24%
2019/12/20	6	31.77	4	31.80	31.75	2	5,649	0.04%
2019/12/19	2	31.50	8	31.38	31.55	-6	5,448	-0.11%
2019/12/18	11	31.41	7	31.44	31.40	4	5,345	0.07%
2019/12/17	0	0.00	1	30.70	30.70	-1	5,184	-0.02%
2019/12/16	4	30.83	0	0.00	30.85	4	5,103	0.08%
2019/12/13	2	30.50	11	30.41	30.45	-9	4,980	-0.18%
2019/12/12	0	0.00	2	29.48	29.55	-2	4,829	-0.04%
2019/12/11	1	29.05	3	29.30	29.25	-2	4,899	-0.04%
2019/12/10	7	29.39	2	29.45	29.30	5	4,850	0.10%
2019/12/09	2	30.75	29	30.80	30.75	-27	4,738	-0.57%
2019/12/06	15	30.37	2	30.45	30.70	13	4,670	0.28%
2019/12/05	3	29.67	3	29.75	29.80	0	4,555	0.00%
2019/12/04	10	29.34	4	29.75	29.75	6	4,502	0.13%
2019/12/03	2	29.80	3	29.85	29.90	-1	4,430	-0.02%
2019/12/02	10	28.36	0	0.00	28.35	10	4,264	0.23%
2019/11/29	1	29.20	5	29.10	29.10	-4	4,235	-0.09%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/25	2	29.75	0	0.00	29.60	2	4,188	0.05%
2019/11/21	5	30.30	1	30.25	29.85	4	4,313	0.09%
2019/11/19	0	0.00	2	30.25	30.25	-2	4,450	-0.04%
2019/11/15	2	29.35	0	0.00	29.50	2	4,528	0.04%
2019/11/14	1	29.15	0	0.00	29.50	1	4,530	0.02%
2019/11/13	19	30.93	15	31.35	30.85	4	4,419	0.09%
2019/11/11	0	0.00	12.4	32.82	32.70	-12.4	4,496	-0.27%
2019/11/08	2	32.90	2	32.80	32.95	0	4,607	0.00%
2019/11/07	0	0.00	1	32.55	32.75	-1	4,657	-0.02%
2019/11/05	2	32.95	2	32.75	32.90	0	4,697	0.00%
2019/11/04	15	32.60	1	32.70	32.55	14	4,700	0.30%
2019/10/31	1	32.80	0	0.00	32.90	1	4,690	0.02%
2019/10/30	2	32.50	0	0.00	32.50	2	4,689	0.04%
2019/10/29	5	33.57	26	33.14	33.25	-21	4,613	-0.46%
2019/10/25	13	33.50	14	33.79	33.50	-1	4,542	-0.02%
2019/10/23	5	33.80	13	33.90	33.90	-8	4,556	-0.18%
2019/10/22	2	33.50	10	33.50	33.30	-8	4,585	-0.17%
2019/10/21	8	33.63	5	33.70	33.60	3	4,619	0.06%
2019/10/18	2	32.70	2	33.20	33.15	0	4,716	0.00%
2019/10/15	0	0.00	1	33.90	33.85	-1	4,557	-0.02%
2019/10/14	0	0.00	4	33.63	34.00	-4	4,540	-0.09%
2019/10/07	2	33.18	1	33.20	33.30	1	4,426	0.02%
2019/10/04	5	32.52	0	0.00	32.50	5	4,375	0.11%
2019/10/03	1	33.00	0	0.00	32.95	1	4,342	0.02%
2019/10/02	2	33.40	1	33.40	33.20	1	4,308	0.02%
2019/10/01	10	33.59	22	33.15	33.10	-12	4,232	-0.28%
2019/09/27	5	34.88	5	34.75	34.75	0	4,071	0.00%
2019/09/26	15	35.30	1	36.10	35.25	14	3,985	0.35%
2019/09/25	13	36.61	0	0.00	36.00	13	3,866	0.34%
2019/09/24	34	38.15	0	0.00	38.05	34	3,689	0.92%
2019/09/23	11	38.54	0	0.00	38.35	11	3,681	0.30%
2019/09/16	2	39.95	0	0.00	39.95	2	4,111	0.05%
2019/09/03	0	0.00	2	39.35	39.40	-2	4,526	-0.04%
2019/08/30	2	38.25	0	0.00	38.10	2	4,421	0.05%
2019/08/29	2	38.15	0	0.00	38.15	2	4,418	0.05%
2019/08/23	0	0.00	5	38.25	38.15	-5	4,287	-0.12%
2019/08/22	2	39.20	181.8	39.20	39.20	-179.8	4,191	-4.29%	大賣/鉅額交易
2019/08/21	0	0.00	3	40.50	40.50	-3	4,089	-0.07%
2019/08/20	6	40.58	0.5	40.50	40.50	5.5	4,042	0.14%
2019/08/15	1	42.25	0	0.00	42.05	1	4,154	0.02%
2019/08/14	0	0.00	1	43.05	42.50	-1	4,120	-0.02%
2019/08/13	1	45.45	0	0.00	45.40	1	4,062	0.02%
2019/08/12	1	45.80	1	45.80	45.70	0	3,959	0.00%
2019/08/07	0	0.00	0.5	45.65	45.70	-0.5	3,919	-0.01%
2019/07/30	0	0.00	1	46.55	46.00	-1	4,175	-0.02%
2019/07/29	5	46.60	1	46.20	46.50	4	4,351	0.09%
2019/07/26	0	0.00	1	46.00	46.00	-1	4,307	-0.02%
2019/07/24	1	46.15	5	46.17	46.00	-4	4,352	-0.09%
2019/07/23	1	46.85	0	0.00	46.80	1	4,290	0.02%
2019/07/22	1	46.60	4	47.05	46.80	-3	4,266	-0.07%
2019/07/19	1	46.25	42	46.34	46.30	-41	4,152	-0.99%
2019/07/17	0	0.00	3	45.93	45.75	-3	4,206	-0.07%
2019/07/16	0	0.00	4	45.50	45.55	-4	4,203	-0.10%
2019/07/15	1	45.40	0	0.00	45.25	1	4,246	0.02%
2019/07/11	3	45.12	0	0.00	45.15	3	4,536	0.07%
2019/07/10	0	0.00	1	45.45	45.45	-1	4,629	-0.02%
2019/07/08	0	0.00	1	45.10	45.05	-1	4,804	-0.02%
2019/07/05	2	45.13	0	0.00	45.10	2	4,909	0.04%
2019/07/03	10	45.25	0	0.00	45.20	10	5,084	0.20%
2019/06/28	10	45.45	0	0.00	45.30	10	5,252	0.19%
2019/06/26	0	0.00	2	46.33	46.40	-2	5,218	-0.04%
2019/06/25	1	46.55	2	46.45	46.75	-1	5,301	-0.02%
2019/06/24	17	46.35	0	0.00	46.50	17	5,417	0.31%
2019/06/20	0	0.00	1	45.80	45.80	-1	5,183	-0.02%
2019/06/19	11	46.20	13	45.80	45.80	-2	5,252	-0.04%
2019/06/18	3	45.65	0	45.85	46.00	3	5,337	0.06%
2019/06/17	2	46.00	0	0.00	45.85	2	5,770	0.03%
2019/06/14	0	0.00	6	45.50	45.50	-6	5,918	-0.10%
2019/06/13	1	44.90	1	45.00	45.15	0	5,961	0.00%
2019/06/12	0	0.00	2	45.14	44.90	-2	6,029	-0.03%
2019/06/11	0	0.00	10	44.83	45.00	-10	6,142	-0.16%
2019/06/06	1	44.10	0	0.00	43.95	1	6,080	0.02%
2019/06/04	1	43.95	0	0.00	43.95	1	6,114	0.02%
2019/05/31	0	0.00	4	44.18	44.05	-4	6,207	-0.06%
2019/05/29	0	0.00	1	43.90	44.15	-1	6,355	-0.02%
2019/05/23	16	44.62	10	44.85	44.05	6	6,541	0.09%
2019/05/22	1	44.60	0	0.00	44.65	1	6,421	0.02%
2019/05/17	0.1	43.80	1	43.90	43.90	-1	6,483	-0.01%
2019/05/14	0	0.00	2	43.40	43.80	-2	6,884	-0.03%
2019/05/13	0	0.00	1	43.80	43.70	-1	7,035	-0.01%
2019/05/10	1	43.95	1	43.85	43.85	0	7,139	0.00%
2019/05/09	1	43.85	6	43.87	43.85	-5	7,167	-0.07%
2019/05/08	1	44.05	12	44.37	43.90	-11	7,191	-0.15%
2019/05/07	14	44.49	6	44.37	44.25	8	7,231	0.11%
2019/05/06	10	44.80	17	44.45	44.40	-7	7,482	-0.09%
2019/05/03	0	0.00	1	44.05	44.00	-1	7,359	-0.01%
2019/04/30	0	0.00	1	43.80	43.85	-1	7,471	-0.01%
2019/04/29	1	43.95	1	43.75	43.85	0	7,515	0.00%
2019/04/26	0	0.00	5	44.05	43.70	-5	7,565	-0.07%
2019/04/25	1	43.75	0	0.00	43.90	1	7,661	0.01%
2019/04/24	1	43.85	35	43.96	43.85	-34	7,751	-0.44%
2019/04/23	6	43.75	1	43.85	43.80	5	7,892	0.06%
2019/04/22	1	43.80	0.1	43.75	43.75	0.9	7,954	0.01%
2019/04/18	0	0.00	8	43.55	43.70	-8	8,276	-0.10%
2019/04/17	12	44.00	0.6	43.95	43.95	11.4	8,424	0.14%
2019/04/15	35	43.81	2	43.70	43.60	33	8,982	0.37%
2019/04/12	9	43.83	0	0.00	44.00	9	9,087	0.10%
2019/04/11	2	44.03	1	43.80	44.00	1	9,154	0.01%
2019/04/10	7	44.11	2	44.50	44.15	5	9,091	0.05%
2019/04/09	4	44.29	0	0.00	44.20	4	9,093	0.04%
2019/04/08	9	45.06	0	0.00	44.80	9	9,010	0.10%
2019/04/03	2	45.20	4	45.58	45.70	-2	8,951	-0.02%
2019/04/02	1	45.50	2	45.70	45.55	-1	9,222	-0.01%
2019/04/01	0	0.00	4	45.50	45.10	-4	9,445	-0.04%
2019/03/29	0	0.00	25	45.16	45.45	-25	9,629	-0.26%
2019/03/28	1	45.10	10	45.05	44.95	-9	9,955	-0.09%
2019/03/27	17	46.02	1	46.50	45.55	16	9,886	0.16%
2019/03/25	1	46.00	0	0.00	45.95	1	9,644	0.01%
2019/03/22	35	46.54	7	46.60	46.15	28	9,617	0.29%
2019/03/21	7	47.77	5	47.00	46.80	2	9,505	0.02%
2019/03/20	5	46.15	4	47.10	47.25	1	9,335	0.01%
2019/03/19	0	0.00	4	45.25	45.30	-4	8,875	-0.05%
2019/03/18	1	44.35	0	0.00	44.65	1	8,758	0.01%
2019/03/14	2	43.30	0	0.00	43.40	2	8,673	0.02%
2019/03/13	0	0.00	2	43.80	43.15	-2	8,653	-0.02%
2019/03/11	0	0.00	1	43.75	43.70	-1	8,757	-0.01%
2019/03/07	2	43.90	1	44.00	43.50	1	9,100	0.01%
2019/03/06	2	43.90	0	0.00	43.85	2	9,303	0.02%
2019/03/05	2	44.35	0	0.00	44.10	2	9,506	0.02%
2019/03/04	1	44.75	1	44.50	44.70	0	9,893	0.00%
2019/02/27	0	0.00	1	44.00	44.00	-1	10,492	-0.01%
2019/02/26	0	0.00	1	44.25	44.00	-1	10,566	-0.01%
2019/02/25	1	44.30	1	44.00	43.85	0	10,606	0.00%
2019/02/22	5	43.77	2	43.60	43.60	3	10,647	0.03%
2019/02/21	1	43.65	0	0.00	43.80	1	10,561	0.01%
2019/02/20	5	43.86	1	44.10	44.05	4	10,551	0.04%
2019/02/19	5	44.02	4	43.95	43.85	1	10,492	0.01%
2019/02/18	5	44.00	0	0.00	43.75	5	10,555	0.05%
2019/02/15	2	43.98	0	0.00	44.00	2	10,721	0.02%
2019/02/14	1	44.55	0	0.00	44.55	1	10,780	0.01%
2019/02/13	7	45.11	8	45.53	45.65	-1	10,803	-0.01%
2019/02/12	2	45.18	0	0.00	45.55	2	10,689	0.02%
2019/02/11	3	44.10	2	43.78	43.95	1	10,492	0.01%
2019/01/28	0	0.00	1	44.00	43.85	-1	10,508	-0.01%
2019/01/25	1	44.40	1	43.95	43.85	0	10,632	0.00%
2019/01/24	5	45.82	2	45.63	45.50	3	10,507	0.03%
2019/01/23	1	45.20	3	45.30	45.40	-2	10,602	-0.02%
2019/01/22	20	46.20	0	0.00	45.70	20	10,682	0.19%
2019/01/21	7	47.33	5	46.90	46.65	2	10,850	0.02%
2019/01/18	7	46.90	20	46.55	46.85	-13	11,045	-0.12%
2019/01/17	40	46.17	15	46.61	46.10	25	11,343	0.22%
2019/01/16	30	46.79	20	47.70	46.80	10	11,832	0.08%
2019/01/15	35	46.84	43.6	47.56	48.00	-8.6	11,916	-0.07%
2019/01/14	0	0.00	77	47.25	47.55	-77	12,217	-0.63%
2019/01/11	36	47.15	8	46.89	47.55	28	12,817	0.22%
2019/01/10	2	47.63	3	47.17	46.75	-1	13,226	-0.01%
2019/01/09	6	46.63	12	46.85	47.20	-6	13,256	-0.05%
2019/01/08	3	46.55	5	46.52	46.80	-2	13,112	-0.02%
2019/01/07	18	44.56	21.7	44.28	45.00	-3.7	12,778	-0.03%
2019/01/04	2	43.38	2.4	43.78	43.80	-0.4	12,633	0.00%
2019/01/03	4	42.65	2	42.75	43.30	2	12,793	0.02%
2019/01/02	1	42.05	10	42.20	42.40	-9	12,962	-0.07%
2018/12/28	1	42.00	0	0.00	42.05	1	13,152	0.01%
2018/12/27	3	42.20	0	0.00	42.05	3	13,354	0.02%
2018/12/26	1	41.75	0	0.00	42.00	1	13,706	0.01%
2018/12/25	3	41.40	3	41.85	41.85	0	14,400	0.00%
2018/12/22	3	43.73	3	43.97	43.35	0	14,453	0.00%
2018/12/21	1	42.75	0	0.00	42.85	1	14,682	0.01%
2018/12/17	0	0.00	1	42.05	42.00	-1	16,118	-0.01%
2018/12/14	0	0.00	1	42.10	42.30	-1	16,742	-0.01%
2018/12/13	4	42.53	0	0.00	42.25	4	17,014	0.02%
2018/12/12	1	42.30	1	42.25	42.20	0	17,083	0.00%
2018/12/11	0	0.00	4	42.00	42.05	-4	17,110	-0.02%
2018/12/10	0	0.00	2	41.85	42.00	-2	17,110	-0.01%
2018/12/07	1	41.80	1	42.20	42.00	0	17,289	0.00%
2018/12/06	1	42.00	0	0.00	42.00	1	17,399	0.01%
2018/12/05	8	42.33	4	42.85	42.35	4	17,502	0.02%
2018/12/04	1	43.45	18	43.39	43.05	-17	17,561	-0.10%
2018/12/03	3	43.40	2	43.60	43.50	1	17,574	0.01%
2018/11/30	9	43.59	5	43.65	42.70	4	17,586	0.02%
2018/11/29	5	43.61	7	43.61	42.85	-2	17,471	-0.01%
2018/11/28	6	41.58	5	41.47	42.00	1	17,670	0.01%
2018/11/27	28	41.48	22	42.15	42.05	6	17,497	0.03%
2018/11/26	20	41.18	14	41.81	43.00	6	17,106	0.04%
2018/11/23	1	43.05	10	43.03	42.95	-9	16,518	-0.05%
2018/11/22	2	42.60	0	0.00	42.80	2	16,619	0.01%
2018/11/21	9	43.59	1	43.65	43.55	8	16,659	0.05%
2018/11/19	2	44.90	0	0.00	44.90	2	16,999	0.01%
2018/11/16	25	44.65	0	0.00	44.65	25	17,340	0.14%
2018/11/15	1	44.65	2	45.40	44.85	-1	17,387	-0.01%
2018/11/14	15	45.89	23	46.05	45.10	-8	17,459	-0.05%
2018/11/13	11	45.23	16	43.13	45.45	-5	17,434	-0.03%
2018/11/12	19	44.67	5	43.77	43.95	14	17,616	0.08%
2018/11/09	8	45.88	7	45.90	45.80	1	17,949	0.01%
2018/11/08	157	45.83	4	45.65	45.50	153	18,561	0.82%	大買/鉅額交易
2018/11/07	1	45.10	0	0.00	45.00	1	18,827	0.01%
2018/11/06	1	44.85	2	46.20	44.80	-1	19,151	-0.01%
2018/11/05	13	45.92	10	45.65	45.50	3	19,218	0.02%
2018/11/02	21	45.69	8	46.07	45.35	13	19,466	0.07%
2018/11/01	6	44.88	4	44.64	44.90	2	19,434	0.01%
2018/10/31	5	43.96	2	44.08	43.40	3	19,750	0.02%
2018/10/30	1	43.40	11	43.13	43.15	-10	19,967	-0.05%
2018/10/29	8	43.96	6	43.92	43.25	2	19,877	0.01%
2018/10/26	12	43.86	3	44.00	43.30	9	19,683	0.05%
2018/10/25	5	43.66	160	43.35	43.20	-155	19,475	-0.80%	大賣/鉅額交易
2018/10/24	36	48.05	21	47.76	46.95	15	19,131	0.08%
2018/10/23	5	51.24	7	51.00	50.90	-2	18,589	-0.01%
2018/10/22	20	52.06	13.7	52.19	51.30	6.3	18,459	0.03%
2018/10/19	16	49.60	50	50.11	51.30	-34	18,041	-0.19%
2018/10/18	22	46.69	50.4	47.08	48.60	-28.4	17,362	-0.16%
2018/10/17	11	47.82	7.5	47.93	46.00	3.5	16,799	0.02%
2018/10/16	16	47.77	2	47.88	47.80	14	16,704	0.08%
2018/10/15	8	47.58	52	47.83	47.30	-44	16,678	-0.26%
2018/10/12	1	47.15	2	46.43	47.05	-1	16,635	-0.01%
2018/10/11	4	46.04	2	46.00	45.25	2	16,853	0.01%
2018/10/09	33	48.88	24	48.35	50.20	9	16,566	0.05%
2018/10/08	15.5	49.67	9	50.47	49.00	6.5	16,293	0.04%
2018/10/05	13	49.86	6	49.91	50.60	7	16,074	0.04%
2018/10/04	13	51.01	33	50.88	51.30	-20	15,838	-0.13%
2018/10/03	45	52.16	25	50.80	49.00	20	15,498	0.13%
2018/10/01	22	52.65	22	52.60	53.10	0	14,804	0.00%
2018/09/28	42	53.93	43.3	53.61	53.50	-1.3	14,574	-0.01%
2018/09/27	25	51.13	30.9	52.26	54.80	-5.9	14,303	-0.04%
2018/09/26	18	52.90	25	52.90	52.00	-7	14,006	-0.05%
2018/09/25	15	54.07	20	54.22	54.00	-5	13,820	-0.04%
2018/09/21	16	52.49	6	52.88	53.20	10	13,491	0.07%
2018/09/20	32	50.99	39	51.63	52.50	-7	13,152	-0.05%
2018/09/19	21	49.28	64.1	48.29	50.30	-43.1	12,459	-0.35%
2018/09/18	8	45.41	11	45.86	46.60	-3	11,924	-0.03%
2018/09/17	2	44.85	13	44.76	44.80	-11	11,743	-0.09%
2018/09/14	8	44.14	1	44.15	44.15	7	11,835	0.06%
2018/09/13	3	44.80	4	44.45	44.50	-1	11,874	-0.01%
2018/09/12	16	45.01	9	45.11	44.40	7	11,834	0.06%
2018/09/11	0	0.00	1	42.85	43.75	-1	11,729	-0.01%
2018/09/10	1	42.20	6	42.42	42.15	-5	11,960	-0.04%
2018/09/07	2	43.70	7	43.38	43.00	-5	12,155	-0.04%
2018/09/06	90	43.45	90	43.62	43.50	0	12,518	0.00%
2018/09/05	85	43.59	82	43.28	43.60	3	12,709	0.02%
2018/09/04	3	43.18	3	43.30	43.25	0	12,711	0.00%
2018/09/03	8	43.82	3	43.37	43.00	5	12,843	0.04%
2018/08/31	3	46.40	0	0.00	46.40	3	12,800	0.02%
2018/08/30	1	46.70	2	46.48	46.40	-1	12,881	-0.01%
2018/08/29	2	46.53	1	46.40	46.40	1	13,091	0.01%
2018/08/28	4	46.73	14.1	46.83	47.00	-10.1	13,420	-0.08%
2018/08/27	12	45.57	1	45.70	45.50	11	14,187	0.08%
2018/08/24	17	45.57	37	45.86	45.50	-20	14,879	-0.13%
2018/08/23	28	49.25	11	48.86	49.10	17	14,732	0.12%
2018/08/22	29	49.33	22	49.78	49.00	7	14,544	0.05%
2018/08/21	13	48.23	0	0.00	47.85	13	14,216	0.09%
2018/08/20	32	47.62	1	48.00	48.35	31	14,206	0.22%
2018/08/17	6	48.28	1	48.65	47.70	5	14,116	0.04%
2018/08/16	8	47.88	3	47.92	47.55	5	14,007	0.04%
2018/08/15	48	48.61	46	48.51	48.65	2	13,820	0.01%
2018/08/14	11	45.66	59	47.36	48.60	-48	13,596	-0.35%
2018/08/13	14	43.99	18	43.93	44.20	-4	12,965	-0.03%
2018/08/10	12	44.05	30	44.63	44.45	-18	12,769	-0.14%
2018/08/09	5	42.52	2	43.28	43.05	3	12,528	0.02%
2018/08/08	28	43.26	2	43.45	42.30	26	12,499	0.21%
2018/08/07	9	42.59	3	42.70	42.55	6	12,519	0.05%
2018/08/06	16	41.82	75	41.40	43.20	-59	12,948	-0.46%
2018/08/03	45	40.17	22	40.21	39.90	23	12,645	0.18%
2018/08/02	4	38.45	4	38.85	38.45	0	12,563	0.00%
2018/07/31	5	38.15	1	38.70	38.35	4	12,712	0.03%
2018/07/30	5	37.70	5	38.00	37.60	0	12,875	0.00%
2018/07/26	4	38.60	9	38.40	38.60	-5	13,125	-0.04%
2018/07/25	0	0.00	2	38.25	38.05	-2	13,286	-0.02%
2018/07/24	2	37.25	3	37.08	37.30	-1	13,648	-0.01%
2018/07/23	1	36.40	0	0.00	36.60	1	13,824	0.01%
2018/07/20	5	37.44	1	37.00	37.00	4	14,122	0.03%
2018/07/19	1	39.00	0	0.00	38.40	1	14,329	0.01%
2018/07/18	28	38.99	28	38.87	39.05	0	14,832	0.00%
2018/07/17	2	38.65	4	38.58	38.75	-2	15,220	-0.01%
2018/07/16	3	36.78	3	37.15	37.25	0	15,097	0.00%
2018/07/13	6	36.90	6	37.05	36.70	0	15,513	0.00%
2018/07/12	1	36.50	1	36.70	36.50	0	15,573	0.00%
2018/07/11	1	36.60	1	36.60	36.60	0	15,762	0.00%
2018/07/10	4	36.54	0	0.00	37.10	4	15,879	0.03%
2018/07/09	6	36.41	3	37.37	36.95	3	15,965	0.02%
2018/07/06	1	36.15	5	35.89	36.05	-4	16,078	-0.02%
2018/07/05	5	36.59	1	36.40	36.05	4	16,341	0.02%
2018/07/04	4	37.04	4	37.23	37.10	0	16,748	0.00%
2018/07/03	1	35.75	6	35.65	35.75	-5	17,135	-0.03%
2018/07/02	0	0.00	1	36.80	36.40	-1	17,310	-0.01%
2018/06/29	5	36.25	10	36.15	36.25	-5	17,751	-0.03%
2018/06/28	5	36.47	4	36.51	36.15	1	18,103	0.01%
2018/06/27	4	37.01	3	36.87	37.10	1	18,199	0.01%
2018/06/26	11	36.28	8	36.15	36.65	3	18,140	0.02%
2018/06/25	7	36.09	16	36.33	36.50	-9	18,113	-0.05%
2018/06/22	14	37.82	5	37.70	37.60	9	18,084	0.05%
2018/06/21	11	38.97	1	38.80	38.80	10	18,300	0.05%
2018/06/20	15	38.91	16	38.78	38.60	-1	18,450	-0.01%
2018/06/19	32	40.04	14	39.76	39.75	18	18,457	0.10%
2018/06/15	9	40.00	29	39.53	40.00	-20	18,233	-0.11%
2018/06/14	55	40.30	45	40.54	38.20	10	17,948	0.06%
2018/06/13	6	38.47	14	38.69	38.90	-8	17,594	-0.05%
2018/06/12	16	37.05	10	37.66	37.65	6	17,398	0.03%
2018/06/11	26	37.07	7	36.98	36.85	19	17,491	0.11%
2018/06/08	27	38.51	16	38.73	37.95	11	17,661	0.06%
2018/06/07	0	0.00	11	38.00	37.85	-11	17,384	-0.06%
2018/06/06	9	38.23	9	38.08	38.00	0	17,431	0.00%
2018/06/05	14	37.70	33	37.44	37.50	-19	17,499	-0.11%
2018/06/04	135	37.27	147	37.36	37.60	-12	17,321	-0.07%	大買/大賣/
2018/06/01	8	34.30	21.1	35.02	35.70	-13.1	16,652	-0.08%
2018/05/29	2	32.53	3	32.27	32.75	-1	17,850	-0.01%
2018/05/28	13	32.07	0	0.00	31.90	13	18,877	0.07%
2018/05/25	17	32.49	5	32.25	32.10	12	18,965	0.06%
2018/05/24	1	32.60	0	0.00	32.60	1	19,129	0.01%
2018/05/23	4	32.63	0	0.00	32.55	4	19,353	0.02%
2018/05/22	2	33.65	2	32.65	32.60	0	19,394	0.00%
2018/05/21	14	33.56	0	0.00	33.50	14	19,442	0.07%
2018/05/18	41	34.05	41	34.19	33.60	0	19,370	0.00%
2018/05/17	3	34.22	7	33.95	33.85	-4	19,265	-0.02%
2018/05/16	4	34.05	4	33.80	33.80	0	19,165	0.00%
2018/05/15	16	34.10	5	34.66	34.00	11	19,094	0.06%
2018/05/14	40	34.32	6	35.22	33.35	34	18,926	0.18%
2018/05/11	7	34.38	22	34.68	34.80	-15	18,371	-0.08%
2018/05/10	29	34.41	4	34.66	34.10	25	18,209	0.14%
2018/05/09	55	33.49	24	33.53	33.90	31	18,001	0.17%
2018/05/08	0	0.00	15	33.53	33.50	-15	17,997	-0.08%
2018/05/07	93	33.27	43	33.46	33.25	50	17,972	0.28%
2018/05/04	8	32.01	0	0.00	32.25	8	17,775	0.05%
2018/05/03	6	32.79	1	32.85	32.75	5	17,692	0.03%
2018/05/02	4	33.40	1	33.60	33.80	3	17,796	0.02%
2018/04/30	8	33.95	22	34.09	34.00	-14	17,715	-0.08%
2018/04/27	0	0.00	6	32.38	32.80	-6	17,368	-0.03%
2018/04/26	6	31.73	3	31.65	31.75	3	17,300	0.02%
2018/04/25	3	31.22	84	31.32	32.40	-81	17,058	-0.47%
2018/04/24	29	32.12	20	32.55	31.35	9	16,798	0.05%
2018/04/23	8	34.45	19	34.66	34.75	-11	16,371	-0.07%
2018/04/20	17	33.00	11	33.38	32.70	6	15,968	0.04%
2018/04/19	28	32.85	19	33.19	33.20	9	15,831	0.06%
2018/04/18	5	30.55	13	30.51	30.85	-8	15,481	-0.05%
2018/04/17	3	30.23	6	30.46	30.05	-3	15,607	-0.02%
2018/04/16	2	30.70	0	0.00	30.40	2	15,837	0.01%
2018/04/13	1	31.75	1	31.80	31.35	0	16,144	0.00%
2018/04/12	2	31.88	3	31.72	31.75	-1	16,733	-0.01%
2018/04/11	10	31.93	6	31.93	32.40	4	17,304	0.02%
2018/04/10	21	31.79	33	32.31	31.60	-12	17,095	-0.07%
2018/04/09	23	31.76	10.4	31.53	32.50	12.6	16,695	0.08%
2018/04/03	4	30.78	4	30.94	30.45	0	16,402	0.00%
2018/04/02	14	31.11	18.2	30.62	30.65	-4.2	16,248	-0.03%
2018/03/31	11	30.70	2	30.35	29.70	9	15,958	0.06%
2018/03/30	5	29.19	4	28.78	29.00	1	15,797	0.01%
2018/03/29	3	27.65	90	27.86	27.85	-87	15,592	-0.56%
2018/03/28	0	0.00	16	27.78	27.70	-16	15,615	-0.10%
2018/03/27	0	0.00	22	27.44	28.30	-22	15,603	-0.14%
2018/03/26	27	27.16	13	27.12	26.80	14	15,503	0.09%
2018/03/23	8	27.66	1	28.25	28.25	7	15,275	0.05%
2018/03/22	35	29.02	0	0.00	29.05	35	15,103	0.23%
2018/03/20	15	28.90	0	0.00	28.60	15	14,864	0.10%
2018/03/19	46	28.64	1	28.55	28.50	45	14,709	0.31%
2018/03/16	61	29.06	60	29.50	28.90	1	14,564	0.01%
2018/03/15	15	30.03	2	29.40	29.40	13	14,478	0.09%
2018/03/14	4	29.61	12	28.95	29.75	-8	14,263	-0.06%
2018/03/13	146	28.35	1	28.45	28.45	145	13,827	1.05%	大買/鉅額交易
2018/03/12	5	28.15	7	28.27	28.80	-2	13,710	-0.01%
2018/03/09	7	27.51	17	28.14	27.50	-10	13,492	-0.07%
2018/03/08	5	28.46	6	28.61	28.60	-1	13,144	-0.01%
2018/03/07	5	28.29	10.3	29.13	27.95	-5.3	12,914	-0.04%
2018/03/06	9	28.78	2	29.45	28.80	7	12,618	0.06%
2018/03/05	20	29.65	10	29.78	29.40	10	12,248	0.08%
2018/03/02	24	27.60	23	28.04	28.80	1	11,497	0.01%
2018/03/01	1	27.45	28.3	27.14	27.70	-27.3	10,438	-0.26%
2018/02/27	4	25.45	2	25.15	25.20	2	9,336	0.02%
2018/02/26	24	25.32	9	25.56	25.35	15	9,170	0.16%
2018/02/23	15	25.07	8	25.37	25.00	7	8,916	0.08%
2018/02/22	2	24.55	3	24.88	24.50	-1	8,601	-0.01%
2018/02/21	1	24.15	10	24.23	24.50	-9	8,393	-0.11%
2018/02/12	4	22.36	7	22.26	22.30	-3	8,095	-0.04%
2018/02/09	3	22.10	0	0.00	21.95	3	8,075	0.04%
2018/02/08	0	0.00	79	22.12	22.50	-79	8,076	-0.98%
2018/02/07	2	22.10	70	22.14	22.00	-68	8,097	-0.84%
2018/02/06	1	22.00	118	21.23	21.30	-117	8,053	-1.45%	大賣/鉅額交易
2018/02/01	2	23.93	0	0.00	23.75	2	7,852	0.03%
2018/01/31	6	23.80	6	23.92	24.40	0	7,812	0.00%
2018/01/30	4	23.93	0	23.65	23.65	4	7,702	0.05%
2018/01/25	32	24.75	4	24.85	24.60	28	8,332	0.34%
2018/01/24	3	23.25	2	23.93	24.00	1	8,182	0.01%
2018/01/23	1	23.10	1	23.60	22.85	0	8,008	0.00%
2018/01/22	4	23.73	0	0.00	23.55	4	7,906	0.05%
2018/01/19	0	0.00	1	24.30	24.35	-1	7,803	-0.01%
2018/01/17	7	24.24	1	23.85	24.00	6	7,678	0.08%
2018/01/16	24	24.84	6	24.99	24.75	18	7,543	0.24%
2018/01/15	11	24.65	5	24.83	24.90	6	7,515	0.08%
2018/01/12	2	25.03	3	25.00	24.90	-1	7,532	-0.01%
2018/01/11	3	25.32	5	25.44	25.20	-2	7,472	-0.03%
2018/01/10	5	25.48	3	25.33	25.30	2	7,221	0.03%
2018/01/09	3	25.18	9	25.54	24.80	-6	6,780	-0.09%
2018/01/08	10	24.55	4	25.15	24.85	6	6,332	0.09%
2018/01/05	20	22.85	5	23.10	23.50	15	5,586	0.27%
2018/01/04	3	21.55	0.8	21.50	21.50	2.2	4,821	0.05%
2018/01/03	23	22.23	53	22.05	21.90	-30	4,714	-0.64%
2018/01/02	152	22.41	5	22.00	22.00	147	4,589	3.20%	大買/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析