聯強 (2347)-日盛-雙和券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
88.7
漲跌
▲1.7
漲幅
+1.95%
成交量
23,969張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	61.00	60.70	-15	3,195	-0.47%
2023/04/06	4	60.70	0	0.00	60.50	4	3,196	0.13%
2023/03/27	0	0.00	1	61.70	61.50	-1	3,948	-0.03%
2023/03/22	1	62.00	0	0.00	61.80	1	4,239	0.02%
2023/03/21	3	62.03	2	61.80	61.50	1	4,291	0.02%
2023/03/20	2	61.20	0	0.00	61.30	2	4,332	0.05%
2023/03/15	2	61.20	0	0.00	61.10	2	4,388	0.05%
2023/03/14	0	61.60	0	61.90	61.10	0	4,416	0.00%
2023/03/13	0	61.00	1	61.00	61.50	-1	4,433	-0.02%
2023/03/09	2	61.45	6	61.68	61.90	-4	4,421	-0.09%
2023/03/01	0	0.00	2	61.90	62.30	-2	4,696	-0.04%
2023/02/23	0	0.00	1	63.80	63.60	-1	4,728	-0.02%
2023/02/21	0	0.00	0.1	63.90	63.70	-0.1	4,780	0.00%
2023/02/16	0	0.00	1	63.40	63.20	-1	4,885	-0.02%
2023/02/15	1	62.50	0	0.00	62.20	1	4,905	0.02%
2023/02/09	0.1	62.80	1	63.01	62.80	-1	4,971	-0.02%
2023/02/07	0	0.00	1.1	62.81	62.90	-1.1	5,066	-0.02%
2023/02/03	1	62.60	0	62.20	62.60	1	5,060	0.02%
2023/02/01	0	0.00	11	61.50	61.30	-11	4,963	-0.22%
2023/01/17	1	59.90	0	0.00	60.20	1	4,826	0.02%
2023/01/16	0	59.90	0	0.00	60.10	0	4,845	0.00%
2023/01/12	1	59.30	0	0.00	59.10	1	4,965	0.02%
2023/01/11	2	59.85	0.2	59.96	59.70	1.8	4,973	0.04%
2023/01/10	0	0.00	0.2	60.10	60.10	-0.2	5,009	0.00%
2023/01/09	0	0.00	1	59.60	59.90	-1	5,054	-0.02%
2023/01/05	2	58.40	0	0.00	58.60	2	5,097	0.04%
2023/01/03	1	58.50	0	0.00	59.10	1	5,208	0.02%
2022/12/27	2	60.55	0	0.00	60.40	2	5,228	0.04%
2022/12/26	1	60.80	2	61.05	61.10	-1	5,241	-0.02%
2022/12/23	6	61.12	0	0.00	61.00	6	5,286	0.11%
2022/12/22	0	0.00	4	62.10	61.50	-4	5,320	-0.08%
2022/12/21	1	61.10	1	61.90	61.20	0	5,244	0.00%
2022/12/20	11	61.10	13.5	61.94	61.40	-2.5	5,102	-0.05%
2022/12/19	0	0.00	11	62.00	61.60	-11	4,926	-0.22%
2022/12/16	5	61.40	4	61.03	61.40	1	4,742	0.02%
2022/12/14	1	59.10	1	59.80	59.90	0	4,680	0.00%
2022/12/13	1	58.50	0	0.00	59.00	1	4,712	0.02%
2022/12/12	1	58.30	0	0.00	59.00	1	4,717	0.02%
2022/12/08	1	59.10	0	0.00	59.80	1	4,793	0.02%
2022/12/07	1	59.40	1	59.70	59.50	0	4,800	0.00%
2022/12/06	1	59.60	1	59.70	60.00	0	4,793	0.00%
2022/12/05	0	0.00	1.5	60.90	61.10	-1.5	4,813	-0.03%
2022/12/02	0	60.00	0	0.00	59.90	0	4,757	0.00%
2022/11/30	0	0.00	1	58.30	58.30	-1	4,729	-0.02%
2022/11/28	2	57.40	2	57.95	57.40	0	4,623	0.00%
2022/11/25	1	57.80	8	58.90	57.80	-7	4,565	-0.15%
2022/11/24	0	0.00	5	58.66	58.80	-5	4,522	-0.11%
2022/11/23	6	58.43	1	57.40	58.20	5	4,452	0.11%
2022/11/22	10	57.80	9	57.13	57.80	1	4,438	0.02%
2022/11/21	0	0.00	2	56.10	56.60	-2	4,374	-0.05%
2022/11/17	0	55.94	0	0.00	56.00	0	4,302	0.00%
2022/11/15	1	55.80	0	0.00	56.30	1	4,303	0.02%
2022/11/14	9	56.10	2	56.10	56.10	7	4,299	0.16%
2022/11/11	1	54.90	0	0.00	54.90	1	4,221	0.02%
2022/11/07	0	0.00	1	54.20	54.10	-1	4,152	-0.02%
2022/11/04	1	53.10	1	54.00	54.40	0	4,139	0.00%
2022/11/01	0	0.00	1	52.50	52.20	-1	4,171	-0.02%
2022/10/27	1	53.10	0	0.00	53.10	1	4,223	0.02%
2022/10/25	4	54.20	5	53.80	53.50	-1	4,242	-0.02%
2022/10/24	2	53.50	0	0.00	53.80	2	4,298	0.05%
2022/10/20	1	53.30	1	53.90	54.60	0	4,319	0.00%
2022/10/19	0	0.00	1	54.60	54.40	-1	4,249	-0.02%
2022/10/13	1	52.90	1	52.50	53.10	0	4,371	0.00%
2022/10/11	1	53.50	0	0.00	53.50	1	4,410	0.02%
2022/10/06	0	0.00	1	55.20	54.90	-1	4,410	-0.02%
2022/10/05	2	54.40	1	54.70	54.10	1	4,439	0.02%
2022/09/28	1	52.80	0	0.00	52.80	1	4,382	0.02%
2022/09/27	0	52.20	0	0.00	52.20	0	4,345	0.00%
2022/09/22	4	53.75	0	0.00	53.90	4	4,362	0.09%
2022/09/21	3	55.07	0	0.00	54.90	3	4,283	0.07%
2022/09/20	0	0.00	3	56.50	56.10	-3	4,200	-0.07%
2022/09/19	0	57.10	0	0.00	56.50	0	4,170	0.00%
2022/09/15	0	57.60	2	57.45	57.40	-2	4,208	-0.05%
2022/09/14	4	57.03	1	57.40	56.70	3	4,402	0.07%
2022/09/13	0	0.00	1	57.50	57.80	-1	4,559	-0.02%
2022/09/12	0	0.00	2	57.45	57.80	-2	4,762	-0.04%
2022/09/07	2	54.80	1	55.50	55.50	1	5,030	0.02%
2022/09/02	1	55.10	0	0.00	54.60	1	5,371	0.02%
2022/08/31	1	55.60	1	56.20	55.80	0	5,825	0.00%
2022/08/29	1	55.00	1	55.70	55.20	0	5,990	0.00%
2022/08/23	0	0.00	200	56.00	55.70	-200	6,380	-3.13%	大賣/鉅額交易
2022/08/22	0	0.00	1	56.60	56.50	-1	6,505	-0.02%
2022/08/19	0	0.00	1	56.20	56.30	-1	6,550	-0.02%
2022/08/16	0	0.00	5	56.20	56.60	-5	6,726	-0.07%
2022/08/12	0	0.00	1	55.50	55.20	-1	6,769	-0.01%
2022/08/11	18	55.07	13	55.20	55.00	5	6,805	0.07%
2022/08/10	1	55.50	0	0.00	54.70	1	6,818	0.01%
2022/08/09	4.1	55.39	3	56.10	55.20	1.1	6,807	0.02%
2022/08/08	29	56.50	30	56.01	56.50	-1	6,779	-0.01%
2022/08/03	1	54.30	0	0.00	54.50	1	6,806	0.01%
2022/08/02	2	54.90	0	0.00	55.00	2	6,904	0.03%
2022/08/01	1	55.10	1	55.80	55.80	0	6,959	0.00%
2022/07/29	0	0.00	0.2	55.50	55.30	-0.2	6,986	0.00%
2022/07/25	1	55.00	0	0.00	55.10	1	6,844	0.01%
2022/07/20	0	0.00	1	53.60	53.50	-1	6,769	-0.01%
2022/07/19	1	52.30	0	0.00	52.80	1	6,769	0.01%
2022/07/14	0	0.00	1	53.70	53.60	-1	6,685	-0.01%
2022/07/12	4	51.50	0	0.00	51.80	4	6,605	0.06%
2022/07/11	1	52.40	3	52.13	51.80	-2	6,578	-0.03%
2022/07/06	0.1	52.00	0	0.00	51.60	0.1	6,585	0.00%
2022/07/01	6	52.42	0	0.00	51.90	6	6,543	0.09%
2022/06/30	0	0.00	1	53.30	53.20	-1	6,524	-0.02%
2022/06/27	1	55.10	0	0.00	55.00	1	6,450	0.02%
2022/06/24	1	54.20	1	54.10	54.30	0	6,406	0.00%
2022/06/23	1	54.50	0	0.00	53.90	1	6,378	0.02%
2022/06/22	0	0.00	2	53.80	53.90	-2	6,202	-0.03%
2022/06/21	203	55.08	1.1	55.04	54.90	201.9	5,980	3.38%	大買/鉅額交易
2022/06/20	2	55.35	218	54.70	54.20	-216	5,811	-3.72%	大賣/鉅額交易
2022/06/17	6	55.67	400	55.87	56.00	-394	5,585	-7.05%	大賣/鉅額交易
2022/06/16	300	58.00	300	57.16	56.90	0	5,408	0.00%	大買/大賣/
2022/06/15	0.2	57.50	0	0.00	57.40	0.2	5,445	0.00%
2022/06/14	2	57.00	545	57.22	58.00	-543	5,385	-10.08%	大賣/鉅額交易
2022/06/13	5.5	58.04	204	58.19	58.50	-198.6	5,277	-3.76%	大賣/鉅額交易
2022/06/10	0.5	60.40	404	60.34	61.30	-403.5	5,135	-7.86%	大賣/鉅額交易
2022/06/09	311.1	63.65	300	61.13	61.50	11.1	5,030	0.22%	大買/大賣/
2022/06/08	2	70.00	201	70.07	70.10	-199	4,658	-4.27%	大賣/鉅額交易
2022/06/06	6	70.00	0	0.00	69.90	6	4,539	0.13%
2022/06/02	2	69.40	6	69.80	69.30	-4	4,486	-0.09%
2022/06/01	38	69.50	215	70.34	70.00	-177	4,508	-3.93%	大賣/鉅額交易
2022/05/31	127	68.44	0.1	68.00	70.30	126.9	4,464	2.84%	大買/鉅額交易
2022/05/30	1.1	68.84	1	69.30	69.40	0.1	4,269	0.00%
2022/05/27	3	70.50	1	70.30	70.60	2	4,152	0.05%
2022/05/26	1	71.50	0	0.00	70.60	1	4,132	0.02%
2022/05/25	1	73.20	0	0.00	72.60	1	4,140	0.02%
2022/05/23	1.1	73.00	0	0.00	73.60	1.1	4,207	0.03%
2022/05/18	2	72.90	1	73.30	73.30	1	4,229	0.02%
2022/05/17	1	71.50	0	0.00	72.40	1	4,203	0.02%
2022/05/16	141	70.88	17	72.20	71.60	124	4,198	2.95%	大買/鉅額交易
2022/05/13	143	70.74	4	70.55	70.40	139	4,172	3.33%	大買/鉅額交易
2022/05/12	145	70.87	105	70.84	70.40	40	4,166	0.96%	大買/大賣/
2022/05/11	42	71.94	8	70.63	71.10	34	4,161	0.82%
2022/05/10	27	72.96	4.2	73.63	73.30	22.8	4,103	0.56%
2022/05/09	2	76.70	1	75.00	75.10	1	4,020	0.02%
2022/05/06	1	79.30	3	78.30	78.80	-2	3,970	-0.05%
2022/05/05	0	0.00	1.5	79.30	79.60	-1.5	4,017	-0.04%
2022/04/29	0	0.00	0.6	77.00	77.50	-0.6	4,110	-0.01%
2022/04/28	1	75.10	1	76.30	76.50	0	4,158	0.00%
2022/04/25	0.3	76.67	0.4	77.20	76.90	-0.1	4,139	0.00%
2022/04/22	0.1	77.90	3	78.20	78.50	-2.9	4,072	-0.07%
2022/04/19	0.1	78.40	0	0.00	78.70	0.1	4,123	0.00%
2022/04/18	0.2	77.90	1	77.60	78.10	-0.8	4,232	-0.02%
2022/04/06	0	0.00	0.1	75.40	76.20	-0.1	4,276	0.00%
2022/03/28	5	74.00	0	0.00	75.20	5	4,898	0.10%
2022/03/22	0	0.00	1	74.70	74.50	-1	6,581	-0.02%
2022/03/21	1	74.60	1	74.60	74.50	0	6,730	0.00%
2022/03/18	0.3	73.80	1	73.30	76.70	-0.7	6,758	-0.01%
2022/03/17	0	0.00	1	71.60	72.40	-1	6,778	-0.01%
2022/03/16	100	70.75	0	0.00	71.10	100	6,881	1.45%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/11	100	72.60	0	0.00	72.30	100	7,030	1.42%
2022/03/10	0.1	72.80	2	72.80	73.10	-1.9	7,181	-0.03%
2022/03/08	100	70.00	0	0.00	70.00	100	7,191	1.39%
2022/03/07	101	70.30	0	0.00	71.30	101	7,191	1.40%	大買/鉅額交易
2022/03/04	100	73.10	0	0.00	72.40	100	7,241	1.38%
2022/03/02	1	72.20	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0.2	72.90	1	73.00	73.00	-0.8	7,487	-0.01%
2022/02/25	1	71.90	0	0.00	71.90	1	7,537	0.01%
2022/02/24	101	72.40	0	0.00	72.00	101	7,477	1.35%	大買/鉅額交易
2022/02/23	0	0.00	1	73.20	73.60	-1	7,373	-0.01%
2022/02/22	218	71.41	6	70.80	71.70	212	7,311	2.90%	大買/鉅額交易
2022/02/21	49.2	71.40	0	0.00	71.50	49.2	7,250	0.68%
2022/02/18	0	0.00	12	69.88	69.70	-12	7,312	-0.16%
2022/02/17	2	69.60	1	69.30	69.60	1	7,411	0.01%
2022/02/16	5.3	69.41	0	0.00	69.50	5.3	7,560	0.07%
2022/02/15	10	68.80	0	0.00	68.50	10	7,562	0.13%
2022/02/11	0	0.00	0.2	69.27	69.80	-0.2	7,613	0.00%
2022/02/10	0	0.00	1	69.70	70.00	-1	7,672	-0.01%
2022/02/09	0	0.00	0.1	69.80	70.00	-0.1	7,696	0.00%
2022/02/08	1	69.60	0	0.00	70.00	1	7,711	0.01%
2022/02/07	0.1	69.60	6	69.42	69.90	-5.9	7,727	-0.08%
2022/01/26	1	67.40	0	0.00	67.60	1	7,715	0.01%
2022/01/25	0	0.00	10	67.04	68.00	-10	7,715	-0.13%
2022/01/24	100	66.40	0	0.00	68.00	100	7,675	1.30%
2022/01/21	100	68.00	1	68.40	68.50	99	7,629	1.30%
2022/01/19	5	68.40	0	0.00	68.00	5	7,572	0.07%
2022/01/18	110.4	68.90	2	69.25	69.30	108.4	7,547	1.44%	大買/鉅額交易
2022/01/17	101	68.10	5	68.30	68.10	96	7,479	1.28%	大買/
2022/01/13	1	67.10	1	67.80	68.00	0	7,495	0.00%
2022/01/12	101	67.50	0	0.00	67.60	101	7,468	1.35%	大買/鉅額交易
2022/01/11	102	67.49	0	0.00	67.70	102	7,411	1.38%	大買/鉅額交易
2022/01/10	101.1	66.00	0	0.00	66.20	101.1	7,293	1.39%	大買/鉅額交易
2022/01/07	36	65.80	0	0.00	66.00	36	7,275	0.49%
2022/01/05	0	0.00	4	65.50	66.10	-4	7,157	-0.06%
2022/01/04	2	65.90	0	0.00	65.90	2	7,174	0.03%
2021/12/29	0.1	66.20	0	0.00	66.60	0.1	7,148	0.00%
2021/12/27	1	65.90	1	65.70	66.20	0	7,139	0.00%
2021/12/23	7	66.83	4	67.50	67.70	3	7,055	0.04%
2021/12/22	0	0.00	6	65.93	65.80	-6	6,838	-0.09%
2021/12/21	30	63.27	0	0.00	65.00	30	6,538	0.46%
2021/12/20	21	63.90	722	63.40	63.50	-701	6,127	-11.44%	大賣/鉅額交易
2021/12/17	201	66.77	0.3	66.84	66.40	200.8	5,526	3.63%	大買/鉅額交易
2021/12/16	1	66.20	1	66.40	65.70	0	5,018	0.00%
2021/12/15	0.2	65.30	0.1	65.00	65.00	0.2	4,832	0.00%
2021/12/14	50	63.50	1.3	63.28	63.30	48.7	4,719	1.03%
2021/12/13	100.3	65.20	1.1	64.75	64.10	99.3	4,597	2.16%
2021/12/10	203	63.77	1.1	62.38	64.10	202	4,440	4.55%	大買/鉅額交易
2021/12/09	0	0.00	3.3	62.67	62.60	-3.3	4,306	-0.08%
2021/12/08	0	0.00	4	61.30	62.00	-4	4,233	-0.09%
2021/12/07	4	61.05	0	0.00	61.00	4	4,129	0.10%
2021/12/06	1	60.40	4	60.75	61.00	-3	4,068	-0.07%
2021/12/03	1	59.20	11	59.73	59.60	-10	3,912	-0.26%
2021/12/01	2	59.20	0	0.00	59.20	2	3,795	0.05%
2021/11/26	160	58.41	0	0.00	57.90	160	3,513	4.55%	大買/鉅額交易
2021/11/25	0	0.00	4.1	60.13	60.20	-4.1	3,438	-0.12%
2021/11/24	3	58.90	1	58.20	58.70	2	3,325	0.06%
2021/11/23	3	57.80	3	58.00	57.90	0	3,219	0.00%
2021/11/19	1	57.00	0	0.00	56.80	1	3,217	0.03%
2021/11/17	3	57.20	0	0.00	57.20	3	3,164	0.09%
2021/11/16	1	57.80	2	58.25	58.30	-1	3,062	-0.03%
2021/11/15	5	57.20	1	57.70	57.80	4	3,028	0.13%
2021/11/09	0	0.00	2.2	57.47	57.80	-2.2	2,994	-0.07%
2021/11/05	0	0.00	2	56.00	56.60	-2	2,981	-0.07%
2021/11/04	3	56.33	1	56.30	56.20	2	2,987	0.07%
2021/11/03	0	0.00	1.1	55.99	56.00	-1.1	2,963	-0.04%
2021/11/01	0	0.00	1	54.40	54.20	-1	2,964	-0.03%
2021/10/29	1	53.80	0	0.00	53.80	1	2,989	0.03%
2021/10/28	0	0.00	4	53.70	53.80	-4	3,032	-0.13%
2021/10/22	0	0.00	1	52.50	52.60	-1	3,195	-0.03%
2021/10/21	1	51.80	1	53.00	51.80	0	3,235	0.00%
2021/10/19	0	0.00	1	52.90	52.90	-1	3,285	-0.03%
2021/10/18	0	0.00	8	52.30	52.10	-8	3,324	-0.24%
2021/10/15	0	0.00	2	52.10	52.10	-2	3,363	-0.06%
2021/10/13	0	0.00	1	51.80	51.40	-1	3,462	-0.03%
2021/10/12	2	51.40	0	0.00	51.20	2	3,532	0.06%
2021/10/07	0.2	51.90	2	52.00	51.80	-1.8	3,609	-0.05%
2021/10/05	5	50.70	0	0.00	50.80	5	3,689	0.14%
2021/10/04	0	0.00	65	51.51	51.10	-65	3,768	-1.72%
2021/10/01	2	51.20	0	0.00	51.10	2	3,828	0.05%
2021/09/30	65	51.76	1	52.00	52.20	64	3,892	1.64%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/28	2	52.30	0	0.00	52.40	2	4,118	0.05%
2021/09/27	0	0.00	2	53.10	52.80	-2	4,249	-0.05%
2021/09/22	0	0.00	1	52.20	52.10	-1	4,522	-0.02%
2021/09/17	0	0.00	1	53.50	53.50	-1	4,552	-0.02%
2021/09/14	0	0.00	1	53.40	53.10	-1	5,313	-0.02%
2021/09/13	2	52.60	0	0.00	52.70	2	5,629	0.04%
2021/09/09	1	52.60	0	0.00	52.30	1	6,306	0.02%
2021/09/08	0.1	52.80	0	0.00	52.90	0.1	6,342	0.00%
2021/09/02	0	0.00	0.1	53.30	53.20	-0.1	6,726	0.00%
2021/08/30	0	0.00	1	52.90	52.90	-1	7,229	-0.01%
2021/08/27	0.1	52.10	0	0.00	52.20	0.1	7,316	0.00%
2021/08/24	0	0.00	1	51.80	52.10	-1	7,537	-0.01%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/19	1.1	51.01	0	0.00	51.00	1.1	7,743	0.01%
2021/08/17	12	52.00	0	0.00	52.00	12	7,773	0.15%
2021/08/16	1	52.50	0	0.00	52.60	1	7,721	0.01%
2021/08/13	1	53.90	1	53.50	53.90	0	7,703	0.00%
2021/08/12	0	0.00	2	53.60	53.70	-2	7,690	-0.03%
2021/08/11	3	52.80	0	0.00	52.70	3	7,684	0.04%
2021/08/03	0	0.00	1	53.60	54.10	-1	8,045	-0.01%
2021/08/02	0	0.00	3	53.73	54.00	-3	8,001	-0.04%
2021/07/29	0	0.00	7	52.73	52.70	-7	7,943	-0.09%
2021/07/26	2	52.60	2	53.40	52.60	0	8,056	0.00%
2021/07/23	1.1	52.80	1	52.80	52.90	0.1	7,999	0.00%
2021/07/21	0	0.00	4	52.03	52.20	-4	7,966	-0.05%
2021/07/20	0.1	52.00	2	52.00	52.00	-1.9	7,944	-0.02%
2021/07/19	1.1	52.00	0	0.00	52.30	1.1	7,938	0.01%
2021/07/16	1	52.20	0	0.00	52.50	1	7,997	0.01%
2021/07/15	2	52.00	0	0.00	52.10	2	7,955	0.03%
2021/07/14	0	0.00	2	52.10	52.20	-2	7,933	-0.03%
2021/07/13	1	52.50	1	52.10	52.20	0	7,917	0.00%
2021/07/12	2	52.95	0	0.00	52.50	2	7,884	0.03%
2021/07/09	5	52.56	0	0.00	52.60	5	7,855	0.06%
2021/07/08	0	0.00	4	52.20	52.30	-4	7,790	-0.05%
2021/07/07	2	52.10	3	51.87	51.90	-1	7,754	-0.01%
2021/07/06	8	51.98	0	0.00	52.00	8	7,682	0.10%
2021/07/05	1	51.20	2	51.25	51.50	-1	7,582	-0.01%
2021/07/01	1	50.60	0	0.00	50.50	1	7,359	0.01%
2021/06/30	1	50.80	0	0.00	50.90	1	7,256	0.01%
2021/06/29	6	50.55	3	50.60	50.60	3	7,241	0.04%
2021/06/28	1	50.70	5	51.00	51.00	-4	7,199	-0.06%
2021/06/25	6	51.57	2	51.40	51.30	4	7,177	0.06%
2021/06/24	4	51.53	3	51.70	51.60	1	7,073	0.01%
2021/06/23	6.1	50.23	0	0.00	50.40	6.1	6,744	0.09%
2021/06/22	10	49.89	1	50.10	49.80	9	6,466	0.14%
2021/06/21	2.1	50.51	0	0.00	49.85	2.1	6,167	0.03%
2021/06/18	6	51.98	0	0.00	51.50	6	5,852	0.10%
2021/06/17	3	52.77	2	53.00	53.00	1	5,585	0.02%
2021/06/16	3	52.60	2	52.40	53.10	1	5,663	0.02%
2021/06/15	2	52.55	0	0.00	52.60	2	5,599	0.04%
2021/06/11	1	53.50	4	53.45	53.70	-3	5,597	-0.05%
2021/06/08	4	54.40	2	55.40	54.60	2	5,602	0.04%
2021/06/07	3	58.93	3	59.03	59.50	0	5,350	0.00%
2021/06/04	1	59.40	0	0.00	59.70	1	5,122	0.02%
2021/06/03	2	60.30	1	59.90	60.10	1	5,052	0.02%
2021/06/02	1	61.30	0	0.00	60.50	1	4,951	0.02%
2021/06/01	4	60.70	1.3	61.53	61.60	2.7	4,901	0.06%
2021/05/31	1	59.60	1	59.80	59.80	0	4,844	0.00%
2021/05/28	0	0.00	1	58.30	58.70	-1	4,828	-0.02%
2021/05/27	1	58.30	1	58.50	58.10	0	4,846	0.00%
2021/05/26	0	0.00	2	59.40	59.60	-2	4,779	-0.04%
2021/05/25	1	58.90	2	58.90	58.90	-1	4,795	-0.02%
2021/05/24	2	58.25	2.4	58.55	58.80	-0.4	4,790	-0.01%
2021/05/20	2	58.05	0.1	58.30	57.30	1.9	4,803	0.04%
2021/05/19	4	58.45	1.2	58.29	58.10	2.9	4,745	0.06%
2021/05/18	0.1	58.20	1	57.10	58.20	-0.9	4,685	-0.02%
2021/05/17	1	57.00	0	0.00	56.00	1	4,605	0.02%
2021/05/13	1	55.80	0	0.00	56.20	1	4,445	0.02%
2021/05/06	0	0.00	1	54.70	54.60	-1	4,208	-0.02%
2021/05/05	0	0.00	2	55.30	55.00	-2	4,180	-0.05%
2021/04/29	0	55.40	0	0.00	55.70	0	4,045	0.00%
2021/04/23	0	0.00	1	55.30	55.30	-1	4,033	-0.02%
2021/04/22	1	57.40	1	56.50	56.30	0	4,039	0.00%
2021/04/20	1	56.80	0	0.00	56.80	1	3,953	0.03%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/07	1	55.10	0	0.00	55.80	1	3,955	0.03%
2021/04/06	5	55.18	0	0.00	55.00	5	3,961	0.13%
2021/03/30	1	55.20	2	55.20	55.20	-1	3,997	-0.03%
2021/03/29	0	0.00	2	55.00	55.20	-2	4,044	-0.05%
2021/03/25	1	53.90	0	0.00	54.00	1	4,136	0.02%
2021/03/24	0	0.00	0.1	53.90	54.10	-0.1	4,247	0.00%
2021/03/23	1.1	53.14	0	0.00	53.70	1.1	4,246	0.03%
2021/03/18	2	55.00	0	0.00	54.90	2	4,158	0.05%
2021/03/17	0	0.00	1	55.70	54.90	-1	4,085	-0.02%
2021/03/16	1	54.90	0	0.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	8	54.80	54.80	-8	3,899	-0.21%
2021/02/25	0	0.00	1	50.10	50.40	-1	4,126	-0.02%
2021/02/24	1	49.10	0	0.00	48.30	1	4,079	0.02%
2021/02/02	0	0.00	1	46.45	46.65	-1	4,278	-0.02%
2021/02/01	1	45.60	0	0.00	45.85	1	4,271	0.02%
2021/01/20	0	0.00	5	46.25	46.15	-5	4,187	-0.12%
2021/01/18	6.1	46.91	0	0.00	46.95	6.1	4,197	0.14%
2021/01/06	1	46.65	1	47.20	47.35	0	4,182	0.00%
2021/01/04	2	46.65	0	0.00	47.00	2	4,193	0.05%
2020/12/31	0	0.00	1	46.85	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	2	46.73	46.75	-2	4,201	-0.05%
2020/12/29	0	0.00	2	46.75	46.90	-2	4,209	-0.05%
2020/12/28	0	0.00	6	47.27	47.05	-6	4,232	-0.14%
2020/12/25	0	0.00	5	46.85	46.70	-5	4,218	-0.12%
2020/12/23	4	45.43	1	45.80	46.60	3	4,103	0.07%
2020/12/22	3	45.07	1	45.70	45.10	2	4,015	0.05%
2020/12/21	1	45.20	1	46.00	45.20	0	3,985	0.00%
2020/12/18	1	44.85	1	46.00	44.85	0	3,902	0.00%
2020/12/17	1	45.25	0	0.00	45.30	1	3,810	0.03%
2020/12/16	0	0.00	1	45.95	45.80	-1	3,804	-0.03%
2020/12/15	1	44.45	0	0.00	44.40	1	3,737	0.03%
2020/12/10	0	0.00	1	45.45	45.30	-1	3,715	-0.03%
2020/12/08	2	45.10	1	45.25	45.20	1	3,633	0.03%
2020/12/07	1	44.95	0	0.00	44.95	1	3,588	0.03%
2020/12/04	1	44.40	4	44.65	44.55	-3	3,584	-0.08%
2020/12/02	0	0.00	2	45.00	44.85	-2	3,501	-0.06%
2020/11/30	4	44.88	0	0.00	44.50	4	3,505	0.11%
2020/11/24	1	43.35	0	0.00	43.50	1	3,353	0.03%
2020/11/16	0	0.00	4	43.50	43.50	-4	3,392	-0.12%
2020/11/13	1	42.30	0	0.00	42.35	1	3,380	0.03%
2020/11/11	0	0.00	2	43.10	43.10	-2	3,305	-0.06%
2020/11/10	3	42.73	0	0.00	42.80	3	3,295	0.09%
2020/11/06	0	0.00	0.8	43.00	43.05	-0.8	3,470	-0.02%
2020/11/05	0	0.00	3	42.73	42.65	-3	3,612	-0.08%
2020/11/04	2	42.18	0	0.00	42.05	2	3,619	0.06%
2020/10/30	0	0.00	1	42.75	42.45	-1	3,629	-0.03%
2020/10/27	0	0.00	2	42.25	42.20	-2	3,637	-0.05%
2020/10/26	2	41.80	0	0.00	41.60	2	3,638	0.05%
2020/10/15	0	0.00	1	41.40	41.85	-1	3,838	-0.03%
2020/10/14	0	0.00	8	42.04	41.60	-8	3,988	-0.20%
2020/10/13	1	42.30	0	0.00	42.30	1	4,045	0.02%
2020/10/12	4	40.55	0	0.00	40.60	4	4,087	0.10%
2020/09/22	2	41.05	0	0.00	41.10	2	4,630	0.04%
2020/09/17	1	42.20	0	0.00	42.35	1	4,821	0.02%
2020/09/15	2	42.30	0	0.00	42.40	2	5,017	0.04%
2020/09/14	0	0.00	2	42.53	42.75	-2	5,170	-0.04%
2020/09/09	1	42.20	0	0.00	42.90	1	5,659	0.02%
2020/09/04	0	0.00	2	42.88	43.15	-2	6,022	-0.03%
2020/09/03	0	0.00	3	43.25	43.05	-3	6,100	-0.05%
2020/08/31	2	43.88	0	0.00	43.70	2	6,234	0.03%
2020/08/27	0	0.00	10	44.90	45.00	-10	6,282	-0.16%
2020/08/25	2	45.15	0	0.00	45.00	2	6,378	0.03%
2020/08/24	0	0.00	5	44.91	45.05	-5	6,480	-0.08%
2020/08/21	3	43.83	0	0.00	43.80	3	6,522	0.05%
2020/08/20	10	44.60	3	44.95	44.10	7	6,446	0.11%
2020/08/19	1	46.10	3	46.25	45.70	-2	6,423	-0.03%
2020/08/14	1	45.30	0	0.00	45.55	1	6,447	0.02%
2020/08/13	0	0.00	1	45.95	46.00	-1	6,520	-0.02%
2020/08/12	3	44.08	7	44.19	44.60	-4	6,548	-0.06%
2020/08/11	0	0.00	7	44.40	44.40	-7	6,540	-0.11%
2020/08/05	2	42.95	1	43.15	42.90	1	6,765	0.01%
2020/08/04	1	43.05	0	0.00	42.95	1	6,770	0.01%
2020/07/29	4	43.88	1	43.55	43.55	3	6,705	0.04%
2020/07/28	5	44.15	7	43.94	44.05	-2	6,708	-0.03%
2020/07/27	2	43.50	4	43.51	43.55	-2	6,654	-0.03%
2020/07/24	1	43.50	0	0.00	43.50	1	6,672	0.01%
2020/07/23	1	43.50	1	43.95	44.00	0	6,655	0.00%
2020/07/22	3	43.32	0	0.00	43.40	3	6,663	0.05%
2020/07/21	4	44.24	3	44.25	43.85	1	6,621	0.02%
2020/07/20	3	43.00	1	43.35	44.15	2	6,516	0.03%
2020/07/17	3	42.58	0	0.00	42.60	3	6,379	0.05%
2020/07/15	2	42.55	0	0.00	42.60	2	6,259	0.03%
2020/07/14	2	42.70	1	43.15	42.80	1	6,253	0.02%
2020/07/10	0	0.00	2	42.70	42.70	-2	6,203	-0.03%
2020/07/01	1	41.85	1	42.15	41.85	0	5,811	0.00%
2020/06/30	1	41.30	0	0.00	41.65	1	5,767	0.02%
2020/06/29	0	0.00	3	41.20	41.20	-3	5,730	-0.05%
2020/06/24	4	41.15	0	0.00	41.30	4	5,657	0.07%
2020/06/23	0	0.00	1	40.95	41.00	-1	5,598	-0.02%
2020/06/19	8	41.06	0	0.00	40.80	8	5,528	0.14%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/16	3	42.38	0	0.00	42.00	3	5,398	0.06%
2020/06/15	6	45.97	0	0.00	46.10	6	5,254	0.11%
2020/06/11	0	0.00	1	45.95	46.10	-1	5,257	-0.02%
2020/06/09	0	0.00	4	46.00	45.85	-4	5,301	-0.08%
2020/06/08	2	45.20	2	45.60	45.75	0	5,320	0.00%
2020/06/05	2	45.30	0	0.00	45.25	2	5,278	0.04%
2020/06/03	0	0.00	1	45.75	45.75	-1	5,335	-0.02%
2020/06/02	1	45.55	0	0.00	45.55	1	5,291	0.02%
2020/06/01	0	0.00	1	45.65	45.05	-1	5,274	-0.02%
2020/05/29	1	44.35	0	0.00	44.40	1	5,252	0.02%
2020/05/22	0	0.00	6	44.43	44.70	-6	5,172	-0.12%
2020/05/21	0	0.00	10	44.85	44.95	-10	5,156	-0.19%
2020/05/20	0	0.00	4	43.50	44.10	-4	5,096	-0.08%
2020/05/19	5	43.00	6	43.11	43.15	-1	4,996	-0.02%
2020/05/15	0	0.00	1	42.50	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	1	40.95	41.40	-1	4,657	-0.02%
2020/05/13	0	0.00	2	40.65	41.00	-2	4,542	-0.04%
2020/05/12	1	39.40	0	0.00	39.40	1	4,430	0.02%
2020/05/06	0	0.00	3	38.65	38.95	-3	4,446	-0.07%
2020/05/05	0	0.00	4	39.30	39.00	-4	4,488	-0.09%
2020/04/30	0	0.00	1	39.85	39.90	-1	4,486	-0.02%
2020/04/29	0	0.00	6	39.91	39.75	-6	4,481	-0.13%
2020/04/28	3	39.42	0	0.00	39.50	3	4,499	0.07%
2020/04/21	1	37.95	0	0.00	37.80	1	4,681	0.02%
2020/04/17	0	0.00	3	38.47	38.45	-3	4,664	-0.06%
2020/04/15	0	0.00	3	37.72	37.80	-3	4,570	-0.07%
2020/04/10	1	37.35	0	0.00	37.35	1	4,578	0.02%
2020/04/09	1	37.20	0	0.00	37.20	1	4,631	0.02%
2020/04/07	1	37.05	1	37.20	37.20	0	4,684	0.00%
2020/04/06	1	37.10	1	36.90	37.10	0	4,699	0.00%
2020/03/31	0	0.00	2	37.20	37.15	-2	4,708	-0.04%
2020/03/27	0	0.00	1	36.55	36.60	-1	4,715	-0.02%
2020/03/26	1	37.00	1	36.75	37.00	0	4,704	0.00%
2020/03/25	2	35.70	3	35.77	35.90	-1	4,738	-0.02%
2020/03/24	0	0.00	2	34.73	34.35	-2	4,724	-0.04%
2020/03/23	2	33.05	1	33.45	32.75	1	4,674	0.02%
2020/03/19	1	33.50	5	33.35	33.50	-4	4,558	-0.09%
2020/03/18	0	0.00	1	35.25	34.45	-1	4,437	-0.02%
2020/03/17	0	0.00	3	34.75	34.60	-3	4,323	-0.07%
2020/03/12	2	35.35	0	0.00	35.40	2	3,902	0.05%
2020/03/09	1	36.70	0	0.00	36.90	1	3,733	0.03%
2020/02/21	0	0.00	3	38.20	38.10	-3	3,461	-0.09%
2020/02/19	0	0.00	9	38.10	38.10	-9	3,489	-0.26%
2020/02/17	3	37.50	1	37.50	37.60	2	3,524	0.06%
2020/02/11	6	37.58	0	0.00	37.50	6	3,692	0.16%
2020/02/07	1	38.00	0	0.00	38.00	1	3,685	0.03%
2020/02/06	0	0.00	3	38.13	38.50	-3	3,678	-0.08%
2020/02/04	1	37.30	0	0.00	37.30	1	3,619	0.03%
2020/02/03	0	0.00	1	36.90	37.20	-1	3,614	-0.03%
2020/01/30	1	37.00	0	0.00	37.00	1	3,552	0.03%
2020/01/20	0	0.00	1	38.95	38.80	-1	3,366	-0.03%
2020/01/17	0	0.00	0.2	38.40	38.55	-0.2	3,342	-0.01%
2020/01/09	1	37.25	0	0.00	37.15	1	3,379	0.03%
2020/01/06	0	0.00	1	37.10	37.30	-1	3,390	-0.03%
2019/12/20	0	0.00	2	38.20	37.60	-2	3,258	-0.06%
2019/12/18	0	0.00	1	38.15	38.15	-1	3,141	-0.03%
2019/12/17	2	37.45	0	0.00	37.60	2	3,163	0.06%
2019/12/12	0	0.00	0.1	37.20	37.15	-0.1	3,171	0.00%
2019/12/06	1	36.95	0	0.00	37.10	1	3,317	0.03%
2019/11/28	1	37.40	0	0.00	37.30	1	3,389	0.03%
2019/11/21	1	36.90	0	0.00	36.75	1	3,418	0.03%
2019/11/18	0	0.00	2	37.63	37.55	-2	3,495	-0.06%
2019/11/13	0	0.00	1	37.60	37.90	-1	3,477	-0.03%
2019/11/12	1	37.30	0	0.00	37.45	1	3,400	0.03%
2019/11/11	0	0.00	10	36.65	36.50	-10	3,309	-0.30%
2019/11/06	1	36.65	2	36.63	36.70	-1	3,326	-0.03%
2019/11/05	2	36.40	0	0.00	36.30	2	3,314	0.06%
2019/10/30	0	0.00	2	36.50	36.50	-2	3,318	-0.06%
2019/10/29	1	36.45	0	0.00	36.10	1	3,307	0.03%
2019/10/28	1	36.50	0	0.00	36.60	1	3,278	0.03%
2019/10/25	0	0.00	1	36.70	36.80	-1	3,271	-0.03%
2019/10/23	1	36.40	2	36.65	36.50	-1	3,270	-0.03%
2019/10/22	8	36.30	1	36.40	36.35	7	3,230	0.22%
2019/10/21	14	36.21	0	0.00	36.15	14	3,197	0.44%
2019/10/18	0	0.00	1	36.10	35.95	-1	3,153	-0.03%
2019/09/20	0	0.00	2	37.05	36.80	-2	2,687	-0.07%
2019/09/12	2	36.35	2	36.80	36.45	0	2,640	0.00%
2019/09/03	2.1	36.41	0	0.00	36.30	2.1	2,413	0.09%
2019/08/28	1	36.35	2.1	36.40	36.40	-1.1	2,379	-0.05%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/23	6	36.53	6	36.60	36.60	0	2,278	0.00%
2019/08/22	6	38.65	0	0.00	38.65	6	2,224	0.27%
2019/08/15	1	37.75	0	0.00	37.75	1	2,232	0.04%
2019/07/22	0	0.00	2	39.20	39.00	-2	2,391	-0.08%
2019/07/18	1	38.90	0	0.00	39.20	1	2,468	0.04%
2019/07/11	4	39.20	1	39.15	39.25	3	2,619	0.11%
2019/07/08	0	0.00	3	39.15	39.10	-3	2,801	-0.11%
2019/06/28	2	39.10	4	38.90	39.00	-2	3,081	-0.06%
2019/06/27	0	0.00	2	39.20	39.15	-2	3,139	-0.06%
2019/06/24	3	38.80	3	39.00	38.50	0	3,143	0.00%
2019/06/20	3	39.25	0	0.00	38.60	3	3,100	0.10%
2019/06/18	0	0.00	0.1	37.90	38.15	-0.1	3,048	0.00%
2019/06/10	0	0.00	2	38.20	38.10	-2	3,204	-0.06%
2019/06/06	2	37.75	0	0.00	37.70	2	3,201	0.06%
2019/06/05	0	0.00	1	38.20	38.15	-1	3,205	-0.03%
2019/05/31	0	0.00	1	38.25	38.25	-1	3,218	-0.03%
2019/05/28	0	0.00	5	37.99	37.95	-5	3,256	-0.15%
2019/05/14	1	36.50	2	36.55	36.60	-1	3,078	-0.03%
2019/05/10	0	0.00	1	37.40	37.40	-1	2,998	-0.03%
2019/05/09	0	0.00	1	37.70	37.15	-1	2,983	-0.03%
2019/05/07	0	0.00	2	38.20	38.15	-2	2,890	-0.07%
2019/05/06	6	38.07	0.3	38.15	38.15	5.8	2,901	0.20%
2019/04/30	0	0.00	2	38.25	38.50	-2	2,908	-0.07%
2019/04/29	10	37.75	0	0.00	38.00	10	2,900	0.34%
2019/04/23	1	38.10	0	0.00	38.10	1	2,872	0.03%
2019/04/19	0	0.00	5.7	38.44	38.45	-5.7	2,843	-0.20%
2019/04/17	4	39.04	2	38.95	38.65	2	2,837	0.07%
2019/04/16	2	38.65	4	38.48	38.85	-2	2,795	-0.07%
2019/04/15	0	0.00	4	37.91	37.60	-4	2,720	-0.15%
2019/04/08	1	37.15	2	37.20	37.20	-1	2,571	-0.04%
2019/04/03	1	37.00	0	0.00	37.00	1	2,552	0.04%
2019/04/02	0	0.00	4	37.05	37.05	-4	2,568	-0.16%
2019/04/01	0	0.00	2	37.10	37.05	-2	2,564	-0.08%
2019/03/29	0	0.00	2	37.00	37.00	-2	2,517	-0.08%
2019/03/28	1	36.70	0	0.00	36.65	1	2,584	0.04%
2019/03/20	1	37.10	0	0.00	37.15	1	2,807	0.04%
2019/03/14	2	36.60	0	0.00	36.65	2	2,809	0.07%
2019/03/11	3	36.55	2	36.65	36.65	1	3,001	0.03%
2019/03/08	5	36.40	0	0.00	36.40	5	3,100	0.16%
2019/03/07	5	37.15	0	0.00	36.75	5	3,332	0.15%
2019/03/04	4	37.06	1	37.00	37.00	3	3,695	0.08%
2019/02/26	1	37.50	0	0.00	37.30	1	3,734	0.03%
2019/02/25	3	37.25	6	37.25	37.55	-3	3,723	-0.08%
2019/02/22	5	37.04	2	37.15	37.25	3	3,737	0.08%
2019/02/21	3	37.27	0	0.00	37.10	3	3,781	0.08%
2019/02/19	1	37.10	0	0.00	37.05	1	3,861	0.03%
2019/02/18	2	37.25	0	0.00	37.05	2	4,003	0.05%
2019/02/15	5	37.49	0	0.00	37.20	5	4,023	0.12%
2019/02/13	3	37.95	0	0.00	37.60	3	4,093	0.07%
2019/02/11	0	0.00	7	37.95	37.90	-7	4,111	-0.17%
2019/01/30	1	37.85	0	0.00	37.80	1	4,105	0.02%
2019/01/29	1	37.60	0	0.00	37.70	1	4,091	0.02%
2019/01/28	2	37.40	2	37.90	37.80	0	4,102	0.00%
2019/01/25	0	0.00	11	37.75	37.80	-11	4,133	-0.27%
2019/01/23	3	36.80	0	0.00	37.10	3	4,223	0.07%
2019/01/22	5	37.20	0	0.00	37.10	5	4,233	0.12%
2019/01/21	0	0.00	5	38.00	37.90	-5	4,236	-0.12%
2019/01/18	0	0.00	1	37.95	38.00	-1	4,266	-0.02%
2019/01/16	0	0.00	1	36.90	36.85	-1	4,364	-0.02%
2019/01/15	0	0.00	2	37.23	37.25	-2	4,403	-0.05%
2019/01/10	0	0.00	2	37.10	37.20	-2	4,649	-0.04%
2019/01/09	5	36.76	5	36.70	36.75	0	4,659	0.00%
2019/01/08	5	36.15	2	36.25	35.90	3	4,671	0.06%
2019/01/07	0	0.00	1	36.35	36.35	-1	4,743	-0.02%
2019/01/02	3	35.77	0	0.00	35.55	3	4,988	0.06%
2018/12/27	0	0.00	3	36.25	36.15	-3	5,041	-0.06%
2018/12/26	1	36.50	0	0.00	35.95	1	5,114	0.02%
2018/12/24	0	0.00	1	36.35	36.85	-1	5,123	-0.02%
2018/12/22	0	0.00	3	35.90	35.75	-3	5,096	-0.06%
2018/12/21	0	0.00	1	35.50	35.50	-1	5,142	-0.02%
2018/12/20	2	34.95	2	35.15	35.15	0	5,085	0.00%
2018/12/19	0	0.00	2	35.35	35.35	-2	5,047	-0.04%
2018/12/18	2	34.73	0	0.00	34.55	2	5,010	0.04%
2018/12/14	3	35.70	1	35.70	35.65	2	4,930	0.04%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/12	0	0.00	2	35.88	35.80	-2	4,896	-0.04%
2018/12/11	1	35.25	0	0.00	35.25	1	4,865	0.02%
2018/12/10	1	35.60	0	0.00	35.45	1	4,804	0.02%
2018/12/06	6	36.32	4	36.45	36.35	2	4,802	0.04%
2018/12/05	16	37.04	0	0.00	36.90	16	4,739	0.34%
2018/12/04	0	0.00	1	37.75	37.55	-1	4,691	-0.02%
2018/12/03	1	37.60	0	0.00	37.65	1	4,612	0.02%
2018/11/30	1	36.25	0	0.00	36.25	1	4,516	0.02%
2018/11/29	2	36.50	22	36.41	35.80	-20	4,291	-0.47%
2018/11/28	45	34.86	29	35.11	35.05	16	4,030	0.40%
2018/11/27	1	33.60	0	0.00	33.80	1	3,944	0.03%
2018/11/22	0	0.00	3	33.60	33.45	-3	3,848	-0.08%
2018/11/21	0	0.00	2	33.55	33.45	-2	3,842	-0.05%
2018/11/20	3	33.33	0	0.00	33.35	3	3,815	0.08%
2018/11/19	0	0.00	1	33.60	33.75	-1	3,765	-0.03%
2018/11/16	1	33.30	0	0.00	33.35	1	3,735	0.03%
2018/11/12	0	0.00	1	34.30	34.00	-1	3,558	-0.03%
2018/11/09	1	34.10	1	34.10	34.00	0	3,593	0.00%
2018/10/31	0	0.00	10	33.10	33.30	-10	3,840	-0.26%
2018/10/30	0	0.00	4	33.05	32.90	-4	3,778	-0.11%
2018/10/25	2	33.10	1	33.10	32.60	1	3,712	0.03%
2018/10/19	2	34.58	2	35.10	34.75	0	3,619	0.00%
2018/10/18	1	34.10	0	0.00	34.40	1	3,455	0.03%
2018/10/16	3	34.05	0	0.00	33.90	3	3,452	0.09%
2018/10/12	1	33.80	0	0.00	34.00	1	3,394	0.03%
2018/10/11	1	34.65	0	0.00	34.00	1	3,337	0.03%
2018/10/05	1	36.85	6	36.48	36.90	-5	3,159	-0.16%
2018/10/04	2	37.20	0	0.00	36.85	2	3,164	0.06%
2018/10/03	3	38.05	0	0.00	38.05	3	3,122	0.10%
2018/10/02	2	38.15	1	37.75	37.75	1	3,166	0.03%
2018/10/01	3	38.50	0	0.00	38.50	3	3,163	0.09%
2018/09/28	3	38.90	1	39.05	38.95	2	3,251	0.06%
2018/09/27	1	39.15	0	0.00	39.20	1	3,285	0.03%
2018/09/26	2	39.00	0	0.00	38.80	2	3,273	0.06%
2018/09/21	1	38.50	3	38.75	38.75	-2	3,301	-0.06%
2018/09/20	2	38.15	0	0.00	38.15	2	3,289	0.06%
2018/09/19	1	39.00	0	0.00	39.15	1	3,336	0.03%
2018/09/18	2	38.95	0	0.00	39.00	2	3,357	0.06%
2018/09/14	1	38.45	0	0.00	38.90	1	3,401	0.03%
2018/09/07	0	0.00	1	39.35	39.35	-1	3,615	-0.03%
2018/09/06	1	39.35	0	0.00	39.30	1	3,656	0.03%
2018/09/05	2	40.10	0	0.00	39.90	2	3,672	0.05%
2018/09/03	1	40.50	0	0.00	40.45	1	3,749	0.03%
2018/08/30	3	40.52	2	40.90	40.65	1	3,797	0.03%
2018/08/29	2	40.80	4	41.05	41.00	-2	3,834	-0.05%
2018/08/21	0	0.00	6	42.63	42.95	-6	4,074	-0.15%
2018/08/15	2	42.10	1	43.15	41.80	1	4,096	0.02%
2018/08/14	1	43.85	1	43.20	44.15	0	4,026	0.00%
2018/08/13	2	44.00	0	0.00	43.50	2	4,088	0.05%
2018/08/10	0	0.00	2	44.50	44.45	-2	4,129	-0.05%
2018/08/09	1	44.20	0	0.00	44.25	1	4,254	0.02%
2018/08/08	6	44.23	0	0.00	43.70	6	4,327	0.14%
2018/08/07	3	44.90	4	44.83	44.75	-1	4,352	-0.02%
2018/08/06	0	0.00	2	43.50	43.50	-2	4,367	-0.05%
2018/08/02	4	43.15	2	43.50	43.10	2	4,449	0.04%
2018/08/01	2	43.25	2	43.55	43.55	0	4,472	0.00%
2018/07/25	0	0.00	0.5	42.70	42.65	-0.5	4,488	-0.01%
2018/07/24	2	42.50	0	0.00	42.65	2	4,470	0.04%
2018/07/09	0	0.00	2	42.70	42.70	-2	4,402	-0.05%
2018/07/05	2	43.60	0	0.00	43.00	2	4,337	0.05%
2018/07/03	2	44.60	0	0.00	44.60	2	4,387	0.05%
2018/07/02	2	45.20	0	0.00	44.90	2	4,396	0.05%
2018/06/27	2	46.15	0	0.00	45.55	2	4,315	0.05%
2018/06/26	0	0.00	2	46.65	46.65	-2	4,315	-0.05%
2018/06/25	2	46.00	0	0.00	45.90	2	4,331	0.05%
2018/06/22	2	46.45	0	0.00	46.50	2	4,364	0.05%
2018/06/21	2	46.15	0	0.00	46.50	2	4,421	0.05%
2018/06/19	1	46.30	1	47.20	47.25	0	4,638	0.00%
2018/06/15	1	46.50	0	0.00	46.80	1	4,717	0.02%
2018/06/14	0	0.00	1.1	46.96	46.60	-1.1	4,694	-0.02%
2018/06/13	0	0.00	5	47.30	46.80	-5	4,720	-0.11%
2018/06/12	0	0.00	11	46.83	46.90	-11	4,966	-0.22%
2018/06/11	0	0.00	1	46.90	46.75	-1	5,001	-0.02%
2018/06/07	0	0.00	1	47.70	48.00	-1	5,100	-0.02%
2018/06/06	6	47.43	0	0.00	47.35	6	5,067	0.12%
2018/06/05	4	48.00	0	0.00	48.15	4	5,036	0.08%
2018/06/04	2	47.65	0	0.00	47.80	2	4,974	0.04%
2018/06/01	3	47.38	0	0.00	47.10	3	4,955	0.06%
2018/05/30	0	0.00	1	46.90	46.85	-1	4,888	-0.02%
2018/05/21	3	47.78	3	47.42	47.75	0	4,907	0.00%
2018/05/18	4	47.78	5	47.34	47.45	-1	4,839	-0.02%
2018/05/17	4	46.95	3	47.30	47.00	1	4,793	0.02%
2018/05/16	0	0.00	5	45.95	46.00	-5	4,662	-0.11%
2018/05/15	5	44.96	0	0.00	45.25	5	4,668	0.11%
2018/05/10	0	0.00	3	43.85	44.40	-3	4,687	-0.06%
2018/05/09	0	0.00	4	43.58	43.20	-4	4,654	-0.09%
2018/04/27	2	41.60	2	42.50	41.80	0	4,540	0.00%
2018/04/26	6	42.88	0	0.00	42.65	6	4,507	0.13%
2018/04/19	0	0.00	1	44.65	44.80	-1	4,468	-0.02%
2018/04/13	0	0.00	0.1	44.60	45.00	-0.1	4,509	0.00%
2018/04/10	0	0.00	4	44.15	44.25	-4	4,547	-0.09%
2018/04/02	1	44.25	0	0.00	44.25	1	4,472	0.02%
2018/03/29	0	0.00	1	43.45	43.50	-1	4,409	-0.02%
2018/03/27	0	0.00	2	43.63	43.40	-2	4,319	-0.05%
2018/03/22	5	42.92	7	43.10	43.20	-2	4,084	-0.05%
2018/03/19	0	0.00	1	41.95	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	9	41.39	41.75	-9	3,793	-0.24%
2018/03/15	0	0.00	10	40.57	40.80	-10	3,573	-0.28%
2018/03/14	12	39.69	2	39.78	39.80	10	3,514	0.28%
2018/03/13	2	38.20	7	38.84	39.05	-5	3,464	-0.14%
2018/03/12	0	0.00	5	38.43	38.40	-5	3,495	-0.14%
2018/03/06	0	0.00	1	38.30	38.10	-1	3,607	-0.03%
2018/03/05	0	0.00	1	37.90	37.70	-1	3,809	-0.03%
2018/03/02	1	38.65	0	0.00	38.75	1	3,843	0.03%
2018/03/01	0	0.00	2	39.30	39.15	-2	3,903	-0.05%
2018/02/27	2	38.70	0	0.00	38.70	2	3,860	0.05%
2018/02/23	2	38.75	0	0.00	38.95	2	3,858	0.05%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/02/09	1	36.90	0	0.00	37.90	1	3,936	0.03%
2018/02/08	1	38.85	2	39.00	38.80	-1	3,947	-0.03%
2018/02/06	2	38.30	0	0.00	37.85	2	3,901	0.05%
2018/02/05	1	39.05	1	39.30	39.30	0	3,810	0.00%
2018/01/25	0.3	41.65	0	0.00	41.85	0.3	3,831	0.01%
2018/01/22	0.2	41.90	0	0.00	42.00	0.2	3,841	0.01%
2018/01/19	0	0.00	0.1	41.95	41.95	-0.1	3,853	0.00%
2018/01/17	1	41.90	3	42.15	41.85	-2	3,834	-0.05%
2018/01/15	0	41.60	0	0.00	41.80	0	3,967	0.00%
2018/01/12	0.2	41.40	0	0.00	41.60	0.2	4,034	0.01%
2018/01/11	0.2	41.35	0.1	41.35	41.45	0.1	4,026	0.00%
2018/01/10	1	41.10	0	0.00	41.60	1	4,079	0.02%
2018/01/09	1	41.65	1	41.90	41.90	0	4,111	0.00%
2018/01/08	1	41.90	0	0.00	42.10	1	4,127	0.02%
2018/01/03	0	0.00	1	41.60	41.70	-1	4,145	-0.02%