佳世達 (2352)-日盛-雙和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.40
漲跌
▼0.50
漲幅
-1.19%
成交量
3,704張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	32.60	6	32.87	32.35	-3	5,111	-0.06%
2023/04/06	4	32.38	0	0.00	32.30	4	5,034	0.08%
2023/03/31	0	0.00	2	31.60	31.70	-2	4,842	-0.04%
2023/03/30	0	0.00	13	31.50	31.65	-13	4,921	-0.26%
2023/03/29	0	0.00	8	31.30	31.35	-8	4,963	-0.16%
2023/03/28	9	30.95	6	30.93	30.80	3	5,002	0.06%
2023/03/27	0	0.00	10	31.29	31.40	-10	5,080	-0.20%
2023/03/24	1	30.75	8.1	30.87	30.90	-7.1	5,143	-0.14%
2023/03/23	0	0.00	10	30.71	30.75	-10	5,097	-0.20%
2023/03/17	0.1	30.25	4	30.10	30.35	-3.9	4,972	-0.08%
2023/03/16	6	29.72	0	0.00	29.70	6	4,942	0.12%
2023/03/15	9	30.16	0	0.00	30.05	9	4,923	0.18%
2023/03/13	6	30.39	10	30.42	30.50	-4	5,193	-0.08%
2023/03/10	13	30.46	0.1	30.50	30.60	12.9	5,170	0.25%
2023/03/09	15	30.77	11	31.50	30.70	4	5,145	0.08%
2023/03/08	7.1	30.15	3	30.48	30.90	4.1	4,982	0.08%
2023/03/07	21.1	29.87	4	29.90	30.05	17.1	4,828	0.35%
2023/03/06	5	30.60	1	30.55	30.55	4	4,618	0.09%
2023/03/03	0	0.00	9	30.32	30.40	-9	4,559	-0.20%
2023/03/01	0	0.00	7	30.16	30.25	-7	4,525	-0.15%
2023/02/23	7	29.95	11	30.05	29.95	-4	4,513	-0.09%
2023/02/22	0	0.00	0.2	29.55	29.60	-0.2	4,484	0.00%
2023/02/21	5	29.49	0	0.00	29.50	5	4,601	0.11%
2023/02/20	0.1	29.70	19	29.56	29.90	-18.9	4,677	-0.40%
2023/02/17	1	28.85	0	0.00	29.00	1	4,629	0.02%
2023/02/16	3	28.88	0	0.00	28.85	3	4,677	0.06%
2023/02/15	5	28.87	4	29.15	28.80	1	4,731	0.02%
2023/02/13	7	28.79	0	0.00	28.65	7	4,736	0.15%
2023/02/10	0	0.00	2	29.20	29.10	-2	4,771	-0.04%
2023/02/09	0.1	29.00	4	29.10	29.15	-3.9	4,847	-0.08%
2023/02/08	2	28.80	9	29.08	29.15	-7	4,808	-0.15%
2023/02/07	0	0.00	10	28.80	28.70	-10	4,727	-0.21%
2023/02/06	1.3	28.67	0	0.00	28.65	1.3	4,720	0.03%
2023/02/03	0	0.00	1	28.75	28.90	-1	4,704	-0.02%
2023/02/02	2	28.65	0	0.00	28.60	2	4,654	0.04%
2023/02/01	3	28.50	0	0.00	28.35	3	4,621	0.06%
2023/01/31	1	28.30	6	28.46	28.30	-5	4,605	-0.11%
2023/01/30	0.1	28.15	3	28.40	28.40	-2.9	4,538	-0.06%
2023/01/17	0	0.00	2	27.80	27.80	-2	4,535	-0.04%
2023/01/13	5	27.66	0	0.00	27.65	5	4,688	0.11%
2023/01/12	1	27.90	0	0.00	27.75	1	4,919	0.02%
2023/01/11	3	28.10	0	0.00	28.05	3	4,975	0.06%
2023/01/06	4	27.20	15	27.73	27.70	-11	5,240	-0.21%
2023/01/04	0	0.00	19	27.91	27.90	-19	5,356	-0.35%
2023/01/03	1	28.15	25	27.95	27.80	-24	5,518	-0.43%
2022/12/30	0	0.00	46	28.26	28.15	-46	5,493	-0.84%
2022/12/29	3	27.40	17	27.82	27.90	-14	5,381	-0.26%
2022/12/28	14	27.64	11	27.73	27.60	3	5,330	0.06%
2022/12/27	2	27.85	4	28.04	27.70	-2	5,307	-0.04%
2022/12/26	6	27.85	8	28.14	27.85	-2	5,284	-0.04%
2022/12/23	0	0.00	1	27.40	27.50	-1	5,304	-0.02%
2022/12/22	0	0.00	3	27.03	27.05	-3	5,341	-0.06%
2022/12/21	3	26.43	1	26.65	26.45	2	5,206	0.04%
2022/12/20	9.1	26.56	1	26.40	26.40	8.1	5,113	0.16%
2022/12/19	1	27.15	1	27.25	27.00	0	5,024	0.00%
2022/12/16	9	26.98	0	0.00	26.85	9	4,843	0.19%
2022/12/14	3	27.75	9	27.81	27.70	-6	4,644	-0.13%
2022/12/13	4	27.73	5	27.80	27.75	-1	4,653	-0.02%
2022/12/12	4	27.43	7	27.74	27.85	-3	4,641	-0.06%
2022/12/08	6	27.19	0	0.00	27.20	6	4,701	0.13%
2022/12/07	2	27.58	15	27.38	27.35	-13	4,695	-0.28%
2022/12/06	3	27.45	1	27.60	27.40	2	4,613	0.04%
2022/12/05	67.1	27.99	2	27.85	27.80	65.1	4,534	1.43%
2022/12/02	0	0.00	8	28.85	28.95	-8	4,327	-0.18%
2022/12/01	10	28.50	0	0.00	28.45	10	4,304	0.23%
2022/11/30	9	28.13	0	0.00	28.10	9	4,288	0.21%
2022/11/29	9	28.03	0	0.00	28.05	9	4,273	0.21%
2022/11/28	6	28.18	2	28.20	28.15	4	4,276	0.09%
2022/11/24	5	28.68	3	28.55	28.50	2	4,270	0.05%
2022/11/22	1	28.80	0	0.00	28.85	1	4,291	0.02%
2022/11/21	2	28.90	5	28.77	28.90	-3	4,296	-0.07%
2022/11/18	1	28.70	2	28.60	28.65	-1	4,252	-0.02%
2022/11/17	4	28.78	6	28.81	28.95	-2	4,229	-0.05%
2022/11/16	2	28.15	8	28.44	28.60	-6	4,117	-0.15%
2022/11/15	5	27.81	11	27.73	27.85	-6	4,018	-0.15%
2022/11/14	4	27.25	4	27.45	27.30	0	3,957	0.00%
2022/11/11	12	27.23	154	27.32	27.05	-142	3,917	-3.63%	大賣/鉅額交易
2022/11/10	0	0.00	100	26.93	27.00	-100	3,889	-2.57%
2022/11/09	20	26.55	70	26.75	26.70	-50	3,919	-1.28%
2022/11/08	313	26.82	2	26.78	26.50	311	3,917	7.94%	大買/鉅額交易
2022/11/07	1	27.10	15.1	26.75	27.00	-14.1	3,873	-0.36%
2022/10/28	1	24.05	1	24.20	24.20	0	4,113	0.00%
2022/10/25	1	24.50	0	0.00	24.45	1	4,165	0.02%
2022/10/24	5.2	25.43	1	25.80	25.00	4.2	4,164	0.10%
2022/10/21	9.1	25.88	1	25.65	25.65	8.1	4,257	0.19%
2022/10/20	9	26.47	6	26.75	26.50	3	4,359	0.07%
2022/10/19	9	26.82	4	26.95	26.70	5	4,243	0.12%
2022/10/18	1	27.15	6	27.25	27.15	-5	4,320	-0.12%
2022/10/17	0	0.00	2	26.86	27.40	-2	4,539	-0.04%
2022/10/13	3.1	25.51	0	0.00	25.50	3.1	4,653	0.07%
2022/10/12	2	26.43	4	26.66	26.45	-2	4,780	-0.04%
2022/10/03	0	0.00	4	26.95	27.10	-4	4,993	-0.08%
2022/09/30	2	27.30	0	0.00	27.10	2	5,021	0.04%
2022/09/29	12	27.71	3	28.58	28.20	9	4,982	0.18%
2022/09/28	2.4	27.18	10	27.20	27.00	-7.6	4,958	-0.15%
2022/09/27	6	27.58	0	0.00	27.60	6	4,949	0.12%
2022/09/23	1	28.65	0	0.00	28.70	1	4,947	0.02%
2022/09/22	1	28.55	0	0.00	28.90	1	4,998	0.02%
2022/09/21	1	28.80	1	28.85	28.85	0	5,006	0.00%
2022/09/19	2	28.90	0	0.00	29.00	2	5,002	0.04%
2022/09/16	2	29.23	0	0.00	29.50	2	5,013	0.04%
2022/09/15	1	29.40	3	29.50	29.40	-2	4,991	-0.04%
2022/09/14	1	28.85	2	29.20	29.20	-1	4,964	-0.02%
2022/09/13	1	29.10	0	0.00	29.15	1	4,984	0.02%
2022/09/12	0	0.00	7	29.34	29.30	-7	5,055	-0.14%
2022/09/08	1	28.25	2	28.85	29.00	-1	5,158	-0.02%
2022/09/07	2	28.28	2	28.15	28.30	0	5,120	0.00%
2022/09/06	2	28.75	10	28.60	28.75	-8	5,145	-0.16%
2022/09/02	5	28.98	0	0.00	28.90	5	5,183	0.10%
2022/08/31	0	0.00	4	29.43	29.30	-4	5,188	-0.08%
2022/08/30	0	0.00	0	29.45	29.45	0	5,191	0.00%
2022/08/29	0	0.00	1	29.10	29.10	-1	5,185	-0.02%
2022/08/26	11	29.12	1	29.30	29.35	10	5,200	0.19%
2022/08/24	0	0.00	4	29.10	29.15	-4	5,192	-0.08%
2022/08/22	0	0.00	2	28.80	28.90	-2	5,242	-0.04%
2022/08/19	1	28.70	1	28.65	28.70	0	5,253	0.00%
2022/08/16	1	28.10	4	27.70	28.15	-3	5,296	-0.06%
2022/08/15	0	0.00	4	27.60	27.50	-4	5,245	-0.08%
2022/08/12	6	27.29	3	27.32	27.30	3	5,239	0.06%
2022/08/11	4	27.09	0	0.00	27.05	4	5,265	0.08%
2022/08/10	13	27.17	1	27.20	27.10	12	5,257	0.23%
2022/08/09	10	27.18	9	27.08	27.70	1	5,242	0.02%
2022/08/05	0	0.00	1	28.70	28.70	-1	5,203	-0.02%
2022/08/04	2	28.23	0	0.00	28.35	2	5,368	0.04%
2022/08/03	1	28.20	0	0.00	28.25	1	5,456	0.02%
2022/08/02	0	0.00	2	28.30	28.50	-2	5,622	-0.04%
2022/08/01	1	28.45	0	0.00	28.50	1	6,044	0.02%
2022/07/29	4	28.43	1	28.60	28.60	3	6,041	0.05%
2022/07/28	6	28.58	4	28.90	28.60	2	6,005	0.03%
2022/07/27	2	30.55	0	0.00	30.60	2	5,880	0.03%
2022/07/26	4	30.94	1	31.15	30.85	3	5,742	0.05%
2022/07/25	1	31.35	11	31.37	31.40	-10	5,664	-0.18%
2022/07/22	7	30.31	9	31.08	31.20	-2	5,572	-0.04%
2022/07/21	11	30.36	5	30.45	30.50	6	5,383	0.11%
2022/07/20	10	31.24	4	31.60	30.85	6	5,246	0.11%
2022/07/19	0	0.00	3.1	31.37	31.25	-3.1	5,154	-0.06%
2022/07/18	1	30.35	2	30.40	30.85	-1	4,995	-0.02%
2022/07/15	0	0.00	3	29.87	30.25	-3	4,885	-0.06%
2022/07/14	0	0.00	20	29.20	29.65	-20	4,833	-0.41%
2022/07/11	2	28.88	0	0.00	28.95	2	4,833	0.04%
2022/07/07	0	0.00	20	29.00	29.00	-20	4,866	-0.41%
2022/07/05	0	0.00	20	28.90	28.90	-20	4,986	-0.40%
2022/06/28	1	29.25	0	0.00	29.25	1	5,607	0.02%
2022/06/27	0	0.00	1	29.30	29.25	-1	5,735	-0.02%
2022/06/21	10	28.25	15	28.62	28.80	-5	5,819	-0.09%
2022/06/20	5	28.43	0	0.00	28.05	5	5,806	0.09%
2022/06/17	1	28.70	0	0.00	29.15	1	5,779	0.02%
2022/06/16	0	0.00	9	29.81	29.30	-9	5,743	-0.16%
2022/06/15	0	0.00	8	29.56	29.65	-8	5,814	-0.14%
2022/06/10	0	0.00	3	29.35	29.50	-3	5,914	-0.05%
2022/06/09	0	0.00	10	29.76	29.70	-10	5,967	-0.17%
2022/06/06	6	29.50	6	29.48	29.40	0	6,236	0.00%
2022/06/02	5	29.05	0	0.00	29.00	5	6,420	0.08%
2022/06/01	4	29.25	0	0.00	29.10	4	6,522	0.06%
2022/05/27	0	0.00	28	28.50	28.30	-28	6,548	-0.43%
2022/05/26	1	28.25	3	28.25	28.20	-2	6,569	-0.03%
2022/05/25	0	0.00	2	27.95	28.15	-2	6,603	-0.03%
2022/05/24	0	27.80	0	0.00	27.65	0	6,680	0.00%
2022/05/23	0	0.00	1	27.85	27.85	-1	6,664	-0.02%
2022/05/20	20	27.35	0	0.00	27.30	20	6,769	0.30%
2022/05/17	2	27.30	1	27.30	27.10	1	6,996	0.01%
2022/05/16	17	27.20	0	0.00	27.05	17	6,967	0.24%
2022/05/13	3	26.83	1	26.90	27.05	2	6,950	0.03%
2022/05/12	11	27.06	1	26.75	26.75	10	6,896	0.14%
2022/05/11	31.1	28.08	1	27.85	27.85	30.1	6,733	0.45%
2022/05/10	3	28.42	4	28.39	28.50	-1	6,696	-0.01%
2022/05/09	19.1	29.66	1	28.90	28.90	18.1	6,552	0.28%
2022/05/06	20	32.10	0	0.00	32.00	20	6,087	0.33%
2022/05/05	3	32.15	0	0.00	32.15	3	6,081	0.05%
2022/05/04	10	31.68	0	0.00	31.75	10	6,123	0.16%
2022/04/29	0	0.00	3	31.85	31.60	-3	6,147	-0.05%
2022/04/28	2	31.40	2	31.45	31.40	0	6,178	0.00%
2022/04/26	1	31.70	2	31.70	31.70	-1	6,147	-0.02%
2022/04/25	2	31.90	0	0.00	31.80	2	6,167	0.03%
2022/04/20	1	32.85	0.1	33.00	32.70	0.9	6,144	0.01%
2022/04/19	1	32.90	2.1	32.88	32.90	-1.1	6,113	-0.02%
2022/04/18	1	32.80	10	32.95	32.70	-9	6,143	-0.15%
2022/04/15	6	33.33	0	0.00	33.50	6	6,137	0.10%
2022/04/14	3	33.48	23	33.33	33.50	-20	6,169	-0.32%
2022/04/12	1	32.75	3	33.03	32.90	-2	6,273	-0.03%
2022/04/11	4	33.56	3	33.87	33.40	1	6,235	0.02%
2022/04/08	0	0.00	8	34.19	34.15	-8	6,231	-0.13%
2022/04/07	3	33.40	1	33.60	33.05	2	6,096	0.03%
2022/04/06	1	33.80	5.2	34.02	34.20	-4.2	5,967	-0.07%
2022/04/01	0	0.00	7	33.16	33.25	-7	5,793	-0.12%
2022/03/31	1	33.30	4	33.30	33.25	-3	5,785	-0.05%
2022/03/30	11	32.92	5	32.87	32.85	6	5,616	0.11%
2022/03/29	2	32.48	0	0.00	32.40	2	5,503	0.04%
2022/03/28	1	32.35	1	32.20	32.35	0	5,471	0.00%
2022/03/25	1	32.25	0	0.00	32.25	1	5,431	0.02%
2022/03/23	1	32.25	3	32.30	32.25	-2	5,486	-0.04%
2022/03/22	1	32.10	0	0.00	32.35	1	5,504	0.02%
2022/03/21	1	32.30	0.1	32.35	32.30	0.9	5,516	0.02%
2022/03/18	0	0.00	4	32.20	31.95	-4	5,513	-0.07%
2022/03/16	2	31.73	10	31.73	31.70	-8	5,468	-0.15%
2022/03/15	2	31.83	0	0.00	31.70	2	5,479	0.04%
2022/03/14	0	0.00	1	32.10	32.20	-1	5,519	-0.02%
2022/03/11	0	0.00	2	32.00	31.90	-2	5,597	-0.04%
2022/03/10	0	0.00	6	32.12	31.95	-6	5,648	-0.11%
2022/03/09	1	31.10	3	31.13	31.35	-2	5,530	-0.04%
2022/03/08	12	31.20	13	30.78	30.95	-1	5,570	-0.02%
2022/03/04	0	0.00	3	32.20	32.05	-3	5,447	-0.06%
2022/03/03	4	31.65	9	31.92	31.90	-5	5,460	-0.09%
2022/03/01	0	0.00	7	31.31	31.50	-7	5,556	-0.13%
2022/02/25	0	0.00	6	31.00	30.70	-6	5,560	-0.11%
2022/02/24	10	31.08	2	31.38	30.90	8	5,619	0.14%
2022/02/23	6	31.64	7	31.68	31.65	-1	5,610	-0.02%
2022/02/22	14	31.79	2	31.60	31.50	12	5,758	0.21%
2022/02/21	11	32.13	1	31.45	32.10	10	5,946	0.17%
2022/02/18	0	0.00	19	31.19	31.50	-19	5,901	-0.32%
2022/02/17	2	31.05	1	31.00	30.90	1	5,946	0.02%
2022/02/16	0	0.00	1	31.00	30.95	-1	6,506	-0.02%
2022/02/14	0	0.00	0.3	30.40	30.45	-0.3	6,652	0.00%
2022/02/11	0	0.00	2	30.85	30.90	-2	6,826	-0.03%
2022/02/10	1	30.75	1	30.90	30.90	0	6,851	0.00%
2022/02/09	2	30.33	0	0.00	30.50	2	6,831	0.03%
2022/01/26	1.2	29.83	2	29.65	29.65	-0.8	6,913	-0.01%
2022/01/25	5	29.93	1	29.90	29.90	4	6,995	0.06%
2022/01/24	1	30.05	3	30.08	30.15	-2	7,134	-0.03%
2022/01/21	0	0.00	6	31.10	30.55	-6	7,102	-0.08%
2022/01/20	2	31.13	2	31.15	31.10	0	7,112	0.00%
2022/01/19	1	30.90	0	0.00	30.95	1	7,096	0.01%
2022/01/18	3	31.05	11	31.12	31.00	-8	7,135	-0.11%
2022/01/17	0	0.00	20	30.60	31.00	-20	7,087	-0.28%
2022/01/14	4	30.35	24	30.55	30.50	-20	7,055	-0.28%
2022/01/11	5	30.88	0	0.00	30.95	5	7,381	0.07%
2022/01/10	0	0.00	5	31.00	31.00	-5	7,484	-0.07%
2022/01/07	3	30.58	2	30.55	30.50	1	7,483	0.01%
2022/01/06	2	30.88	1	30.95	30.85	1	7,539	0.01%
2022/01/05	1	30.45	30	30.61	30.70	-29	7,486	-0.39%
2022/01/04	1	30.65	1	30.55	30.55	0	7,673	0.00%
2022/01/03	0	0.00	8	30.93	30.75	-8	7,732	-0.10%
2021/12/30	0	0.00	3.4	30.46	30.45	-3.4	7,654	-0.04%
2021/12/28	2	30.25	0	0.00	30.25	2	7,661	0.03%
2021/12/27	11	30.29	1	30.25	30.25	10	7,666	0.13%
2021/12/24	0	0.00	5	30.09	30.05	-5	7,684	-0.07%
2021/12/23	20	30.10	0	0.00	30.05	20	7,734	0.26%
2021/12/22	1	30.00	1	30.00	29.95	0	7,769	0.00%
2021/12/20	0	0.00	2	29.60	29.60	-2	7,821	-0.03%
2021/12/17	5	29.74	4	29.81	29.60	1	7,787	0.01%
2021/12/16	4	29.96	1	30.10	29.90	3	7,720	0.04%
2021/12/15	6	29.78	3	29.70	29.75	3	7,809	0.04%
2021/12/14	12	29.89	5	29.80	29.75	7	7,823	0.09%
2021/12/10	2	30.35	3	30.45	30.25	-1	7,868	-0.01%
2021/12/09	5	30.30	6	30.32	30.35	-1	7,853	-0.01%
2021/12/08	19	30.09	9	30.26	30.20	10	7,818	0.13%
2021/12/07	15	30.15	16	30.05	30.00	-1	7,835	-0.01%
2021/12/06	14	30.27	6	30.33	30.25	8	7,739	0.10%
2021/12/03	3	29.70	9	29.86	29.95	-6	7,715	-0.08%
2021/12/02	7	29.39	0	0.00	29.25	7	7,714	0.09%
2021/12/01	0	0.00	11	29.59	29.60	-11	7,710	-0.14%
2021/11/30	7	29.70	0	0.00	29.50	7	7,696	0.09%
2021/11/29	9	29.54	0	0.00	29.65	9	7,594	0.12%
2021/11/26	6	29.68	0	0.00	29.65	6	7,539	0.08%
2021/11/25	1.3	30.02	24.3	30.05	30.00	-23	7,504	-0.31%
2021/11/24	5	30.02	0	0.00	30.10	5	7,514	0.07%
2021/11/23	9	30.02	7	30.06	29.90	2	7,562	0.03%
2021/11/22	4	30.23	4	30.21	30.15	0	7,486	0.00%
2021/11/19	28	30.35	28	30.18	30.10	0	7,413	0.00%
2021/11/18	34.2	30.80	6	30.53	30.50	28.2	7,288	0.39%
2021/11/17	8	31.66	16	31.87	31.70	-8	7,033	-0.11%
2021/11/16	13.5	31.16	1	31.30	31.15	12.5	6,964	0.18%
2021/11/15	19.5	31.41	4.5	31.92	31.20	15	6,874	0.22%
2021/11/12	4	33.28	1	33.70	33.55	3	6,410	0.05%
2021/11/11	1	33.20	2	33.23	33.25	-1	6,493	-0.02%
2021/11/10	2.5	32.91	7.1	32.93	33.05	-4.6	6,621	-0.07%
2021/11/09	3	32.25	19	32.25	32.25	-16	6,867	-0.23%
2021/11/08	0	0.00	7	32.51	32.25	-7	7,240	-0.10%
2021/11/05	4	31.94	8	31.94	32.10	-4	7,237	-0.06%
2021/11/04	0	0.00	1	32.15	32.10	-1	7,218	-0.01%
2021/11/03	7	31.71	15	31.82	32.00	-8	7,202	-0.11%
2021/11/02	20	31.89	11.2	31.78	31.60	8.8	7,169	0.12%
2021/11/01	8	31.30	8.1	31.53	31.60	-0.1	7,064	0.00%
2021/10/29	16	30.89	28	30.97	31.00	-12	6,989	-0.17%
2021/10/28	18.5	31.22	20	31.18	31.00	-1.5	6,978	-0.02%
2021/10/27	18	30.96	8	30.94	30.90	10	6,956	0.14%
2021/10/26	10	30.90	26.1	30.93	30.85	-16.1	6,981	-0.23%
2021/10/25	13	30.48	3	30.58	30.55	10	6,947	0.14%
2021/10/22	19	30.51	7	30.55	30.40	12	7,048	0.17%
2021/10/21	11	30.80	13	30.56	30.45	-2	7,083	-0.03%
2021/10/20	2	30.75	15	30.75	30.85	-13	6,955	-0.19%
2021/10/19	6	30.52	3	30.30	30.15	3	6,885	0.04%
2021/10/18	4	30.08	1.3	30.84	30.00	2.7	6,848	0.04%
2021/10/15	5	30.13	13	30.24	30.30	-8	6,962	-0.11%
2021/10/14	23	30.33	17	30.05	29.90	6	7,036	0.09%
2021/10/13	1	30.00	16	30.12	30.40	-15	7,032	-0.21%
2021/10/12	24	30.17	35	30.08	29.90	-11	7,006	-0.16%
2021/10/08	32.5	29.49	23	29.40	29.65	9.5	6,844	0.14%
2021/10/07	15	29.00	0	0.00	29.00	15	6,811	0.22%
2021/10/06	0	0.00	10	28.73	28.75	-10	6,902	-0.14%
2021/10/05	7	27.95	5	28.14	28.20	2	7,103	0.03%
2021/10/04	3	28.05	0	0.00	27.85	3	7,330	0.04%
2021/10/01	6	28.42	62.5	28.24	28.35	-56.5	7,387	-0.77%
2021/09/30	6	28.69	7	28.70	28.65	-1	7,487	-0.01%
2021/09/29	11	28.73	9	28.75	28.75	2	7,755	0.03%
2021/09/28	8	29.05	7	29.09	29.10	1	7,794	0.01%
2021/09/27	5	29.15	4	28.90	29.05	1	7,826	0.01%
2021/09/24	2	28.73	9	28.79	28.70	-7	7,923	-0.09%
2021/09/23	9	28.61	1	28.55	28.55	8	8,004	0.10%
2021/09/22	2	28.55	10	28.56	28.70	-8	8,067	-0.10%
2021/09/17	10	28.56	3	28.75	28.75	7	7,988	0.09%
2021/09/16	5	28.81	0	0.00	28.75	5	8,021	0.06%
2021/09/15	8	28.48	10	28.92	29.25	-2	8,042	-0.02%
2021/09/14	0	0.00	5	28.50	28.40	-5	7,913	-0.06%
2021/09/13	5	28.54	0	0.00	28.50	5	7,927	0.06%
2021/09/10	0	0.00	1	28.80	28.80	-1	7,954	-0.01%
2021/09/09	7	27.77	1	27.85	27.80	6	7,923	0.08%
2021/09/08	4	27.89	3	27.90	27.80	1	7,947	0.01%
2021/09/07	6	28.43	5	28.45	28.40	1	7,956	0.01%
2021/09/06	7	28.88	1	28.95	28.70	6	7,949	0.08%
2021/09/01	0	0.00	3	29.67	29.75	-3	7,887	-0.04%
2021/08/30	9	29.95	7	29.73	29.80	2	8,070	0.02%
2021/08/27	58	29.85	59	29.84	29.85	-1	8,065	-0.01%
2021/08/26	0	0.00	1	29.40	29.35	-1	8,071	-0.01%
2021/08/25	20	29.15	0	0.00	29.20	20	8,142	0.25%
2021/08/24	20	29.30	1	29.20	29.05	19	8,198	0.23%
2021/08/20	4	28.79	11	28.85	28.80	-7	8,314	-0.08%
2021/08/19	1	28.80	1	29.00	28.60	0	8,321	0.00%
2021/08/18	17.3	28.74	1	28.70	29.25	16.3	8,350	0.20%
2021/08/17	31	29.13	0	0.00	28.85	31	8,385	0.37%
2021/08/16	2	30.40	0	0.00	29.60	2	8,321	0.02%
2021/08/13	14	31.07	1.1	31.30	30.75	13	8,186	0.16%
2021/08/12	3	30.73	12	30.72	31.15	-9	7,875	-0.11%
2021/08/11	0	0.00	12	29.56	29.40	-12	7,649	-0.16%
2021/08/09	1	30.00	3	29.95	29.95	-2	8,100	-0.02%
2021/08/06	0	0.00	1	30.20	30.25	-1	8,315	-0.01%
2021/08/05	1	30.15	0	0.00	30.15	1	8,602	0.01%
2021/08/04	0	0.00	1	30.20	30.30	-1	9,085	-0.01%
2021/08/03	12	29.93	0	0.00	29.70	12	9,318	0.13%
2021/08/02	0	0.00	5	29.85	29.90	-5	9,419	-0.05%
2021/07/30	0.1	29.80	0	0.00	29.50	0.1	9,546	0.00%
2021/07/29	8	29.58	1	29.75	29.75	7	9,713	0.07%
2021/07/28	1	29.00	2	29.28	29.30	-1	9,813	-0.01%
2021/07/27	0	0.00	14	29.95	29.75	-14	10,083	-0.14%
2021/07/26	3	29.73	8	29.76	29.75	-5	10,347	-0.05%
2021/07/23	3	29.45	0	0.00	29.30	3	10,519	0.03%
2021/07/22	4	29.33	23.3	29.36	29.25	-19.3	10,649	-0.18%
2021/07/21	28.3	30.39	0	0.00	30.35	28.3	10,715	0.26%
2021/07/20	8	31.00	2	31.25	31.00	6	10,631	0.06%
2021/07/19	10	31.46	11.7	31.45	31.50	-1.7	10,664	-0.02%
2021/07/16	1	32.05	4	32.11	31.95	-3	11,097	-0.03%
2021/07/15	15	31.92	1	31.85	32.10	14	11,510	0.12%
2021/07/14	0	0.00	12	31.98	31.90	-12	11,850	-0.10%
2021/07/13	1.3	32.47	4	32.60	32.15	-2.8	12,121	-0.02%
2021/07/12	4	32.14	5	32.00	32.05	-1	12,257	-0.01%
2021/07/09	12	32.22	12	32.28	32.45	0	12,282	0.00%
2021/07/08	2	32.05	0	0.00	31.65	2	12,636	0.02%
2021/07/07	8	31.26	1	31.20	31.30	7	12,999	0.05%
2021/07/06	23	32.11	3.7	31.89	31.95	19.3	13,254	0.15%
2021/07/05	0	0.00	9.3	31.08	31.15	-9.3	13,198	-0.07%
2021/07/02	0	0.00	2	30.85	30.60	-2	13,335	-0.01%
2021/07/01	1	30.50	0	0.00	30.55	1	13,533	0.01%
2021/06/29	0	0.00	4	30.65	30.60	-4	13,985	-0.03%
2021/06/25	8.4	30.90	0	0.00	30.50	8.4	14,954	0.06%
2021/06/24	5	30.50	0.5	30.55	30.75	4.5	15,883	0.03%
2021/06/23	0	0.00	30	30.25	30.25	-30	16,208	-0.19%
2021/06/18	0	0.00	12	30.42	30.10	-12	17,023	-0.07%
2021/06/16	1.5	30.00	2	30.05	29.55	-0.5	17,257	0.00%
2021/06/15	30	30.35	0	0.00	30.30	30	17,309	0.17%
2021/06/10	0	0.00	1	30.15	30.10	-1	17,515	-0.01%
2021/06/09	0	0.00	6	29.85	29.90	-6	17,581	-0.03%
2021/06/08	1	29.95	2	30.25	30.20	-1	17,668	-0.01%
2021/06/07	14	29.91	6	29.95	29.95	8	17,826	0.04%
2021/06/04	3	31.10	0	0.00	31.00	3	17,771	0.02%
2021/06/03	1	31.00	38	30.93	31.00	-37	17,894	-0.21%
2021/06/02	7	30.49	15	30.93	30.50	-8	18,106	-0.04%
2021/06/01	27	30.98	0	0.00	31.05	27	18,227	0.15%
2021/05/31	13	30.71	4	30.35	30.70	9	18,334	0.05%
2021/05/28	5	30.15	6	30.20	30.15	-1	18,468	-0.01%
2021/05/27	3	29.95	0	0.00	29.75	3	19,507	0.02%
2021/05/26	12.2	30.20	0	0.00	30.15	12.2	19,901	0.06%
2021/05/25	6.7	30.07	18	29.85	30.00	-11.3	20,179	-0.06%
2021/05/24	2	29.05	5	29.30	29.25	-3	20,225	-0.01%
2021/05/21	2	28.88	3	29.00	28.90	-1	20,231	0.00%
2021/05/20	2	28.85	2	28.55	28.55	0	20,304	0.00%
2021/05/19	14	29.01	0	0.00	29.10	14	20,264	0.07%
2021/05/18	15	28.93	36	28.39	29.00	-21	20,194	-0.10%
2021/05/17	15.1	26.61	23	26.40	26.40	-7.9	20,191	-0.04%
2021/05/14	2.9	29.16	1	29.35	29.00	1.9	20,192	0.01%
2021/05/13	13	29.38	34	28.63	29.45	-21	20,296	-0.10%
2021/05/12	13.2	31.15	13.9	29.93	29.75	-0.7	20,617	0.00%
2021/05/11	9	31.71	3	32.35	31.60	6	20,316	0.03%
2021/05/10	10	34.29	3	34.40	34.25	7	20,280	0.03%
2021/05/07	7	33.91	5	34.04	34.65	2	20,649	0.01%
2021/05/06	12	33.54	1	33.50	32.95	11	20,804	0.05%
2021/05/05	1	33.00	17	33.38	32.80	-16	21,078	-0.08%
2021/05/04	5	33.23	1.5	32.72	32.95	3.5	21,597	0.02%
2021/05/03	3	35.07	10	35.00	34.45	-7	21,508	-0.03%
2021/04/29	0	0.00	14	36.74	36.40	-14	21,402	-0.07%
2021/04/28	6	36.31	13	36.13	36.10	-7	21,304	-0.03%
2021/04/27	13.2	35.85	2	35.90	35.85	11.2	21,562	0.05%
2021/04/26	4	36.06	6	35.98	36.20	-2	21,556	-0.01%
2021/04/23	1	35.95	9	35.54	35.95	-8	21,587	-0.04%
2021/04/22	9.2	36.76	9	38.38	35.95	0.2	21,581	0.00%
2021/04/21	26.3	38.01	29	37.63	38.05	-2.7	21,139	-0.01%
2021/04/20	13.2	36.28	133	36.35	36.85	-119.8	20,848	-0.57%	大賣/鉅額交易
2021/04/19	10	35.31	40	35.47	35.55	-30	20,669	-0.15%
2021/04/16	50	33.86	41	34.06	34.40	9	20,450	0.04%
2021/04/15	28	33.50	12	34.02	33.55	16	20,507	0.08%
2021/04/14	41.5	33.94	31	33.63	33.25	10.5	20,490	0.05%
2021/04/13	50	34.97	29	35.34	34.85	21	20,289	0.10%
2021/04/12	11	35.00	44	35.20	35.55	-33	20,074	-0.16%
2021/04/09	23	34.52	8	34.54	34.20	15	20,143	0.07%
2021/04/08	0	0.00	11	34.25	34.40	-11	20,148	-0.05%
2021/04/07	23	34.25	13	33.90	34.40	10	20,061	0.05%
2021/04/06	2	33.50	50	33.33	33.50	-48	20,166	-0.24%
2021/04/01	25	33.47	20	33.84	33.45	5	20,616	0.02%
2021/03/31	8	34.19	11	34.07	34.25	-3	20,691	-0.01%
2021/03/30	12	32.96	26	33.25	33.70	-14	20,291	-0.07%
2021/03/29	16.9	32.76	74.3	32.59	32.85	-57.4	19,854	-0.29%
2021/03/26	35	31.14	1	30.75	30.75	34	19,058	0.18%
2021/03/25	1.3	30.68	16	30.98	31.10	-14.7	19,119	-0.08%
2021/03/24	9	30.27	0	0.00	30.25	9	20,082	0.04%
2021/03/23	35	30.81	4	30.90	30.80	31	20,283	0.15%
2021/03/22	19	29.80	31	30.10	30.60	-12	20,104	-0.06%
2021/03/19	2	29.50	3	29.58	29.65	-1	20,035	0.00%
2021/03/18	13	29.57	18.4	29.57	29.70	-5.4	20,072	-0.03%
2021/03/17	3	29.10	3	29.20	29.15	0	20,141	0.00%
2021/03/16	9	29.07	4	29.05	29.25	5	20,266	0.02%
2021/03/15	9	29.38	3	29.25	29.30	6	20,348	0.03%
2021/03/11	2	29.63	0	0.00	29.70	2	21,248	0.01%
2021/03/10	11	29.16	12	29.58	29.65	-1	22,156	0.00%
2021/03/09	1.2	28.58	4	28.90	29.10	-2.8	22,273	-0.01%
2021/03/08	3	29.08	8	29.04	28.70	-5	22,364	-0.02%
2021/03/05	10	29.43	47	29.50	29.45	-37	22,239	-0.17%
2021/03/04	7	30.05	1.4	29.96	29.85	5.6	22,448	0.02%
2021/03/03	7	29.86	13	30.09	30.20	-6	22,374	-0.03%
2021/03/02	34	31.37	54	31.00	29.60	-20	22,208	-0.09%
2021/02/26	7	30.38	43.4	30.26	30.55	-36.4	21,313	-0.17%
2021/02/25	7.4	29.94	9	29.92	30.20	-1.6	21,061	-0.01%
2021/02/24	23.6	29.68	9.3	29.47	29.25	14.3	20,892	0.07%
2021/02/23	2	29.20	0	0.00	29.25	2	20,855	0.01%
2021/02/22	11.5	29.21	2	29.10	29.30	9.5	21,031	0.05%
2021/02/19	3	28.28	0	0.00	28.45	3	21,000	0.01%
2021/02/18	10	28.14	0	0.00	28.35	10	21,202	0.05%
2021/02/17	0	0.00	21	28.27	28.20	-21	21,471	-0.10%
2021/02/05	29	28.91	2	28.40	28.35	27	21,551	0.13%
2021/02/04	69	29.32	0	0.00	29.35	69	21,889	0.32%
2021/02/03	16	29.85	46	29.70	29.70	-30	21,666	-0.14%
2021/02/02	1	28.45	155.1	28.59	28.45	-154.1	21,157	-0.73%	大賣/鉅額交易
2021/02/01	9	27.95	5	28.15	28.25	4	20,955	0.02%
2021/01/29	24	29.43	28	29.29	28.65	-4	20,698	-0.02%
2021/01/28	4	29.14	8.5	29.54	29.20	-4.5	20,230	-0.02%
2021/01/27	1	29.45	17	29.32	29.30	-16	19,928	-0.08%
2021/01/26	10.3	28.98	21	28.81	29.00	-10.7	19,458	-0.05%
2021/01/25	2.2	27.95	10	27.69	27.95	-7.8	18,812	-0.04%
2021/01/22	0	0.00	1	26.95	27.30	-1	18,572	-0.01%
2021/01/21	0	0.00	2	26.60	26.55	-2	18,374	-0.01%
2021/01/20	17	26.41	1	26.50	26.05	16	18,264	0.09%
2021/01/19	9	27.37	0	0.00	27.25	9	17,872	0.05%
2021/01/18	4	26.79	7	27.06	27.65	-3	17,741	-0.02%
2021/01/15	0	0.00	6	27.51	27.70	-6	17,549	-0.03%
2021/01/14	5	28.15	0	0.00	28.25	5	17,397	0.03%
2021/01/13	2	28.03	2	27.80	27.95	0	17,307	0.00%
2021/01/12	4	27.98	0	0.00	27.70	4	17,157	0.02%
2021/01/11	5	28.55	3	28.43	28.60	2	16,925	0.01%
2021/01/08	19	28.22	17	28.01	28.00	2	16,791	0.01%
2021/01/07	12	28.87	6	29.00	28.75	6	16,496	0.04%
2021/01/06	13	29.08	6	29.12	28.85	7	16,243	0.04%
2021/01/05	12	29.07	15	28.98	29.20	-3	15,862	-0.02%
2021/01/04	12	29.48	3.2	29.86	29.30	8.8	15,667	0.06%
2020/12/31	7	28.94	11.3	28.92	28.95	-4.3	15,254	-0.03%
2020/12/30	1	28.60	7.5	28.43	28.50	-6.5	14,998	-0.04%
2020/12/29	30	28.63	27.3	28.82	28.50	2.7	14,895	0.02%
2020/12/28	14.2	28.87	34.3	28.99	29.05	-20.1	14,549	-0.14%
2020/12/25	35	27.74	37	27.54	27.85	-2	13,866	-0.01%
2020/12/24	15	26.65	0	0.00	26.55	15	13,378	0.11%
2020/12/23	2.4	26.39	1	26.60	26.50	1.4	13,382	0.01%
2020/12/22	11	26.45	0	0.00	26.35	11	13,307	0.08%
2020/12/21	16	26.73	12	27.03	26.90	4	13,149	0.03%
2020/12/18	24	28.18	22	28.14	27.25	2	12,771	0.02%
2020/12/17	2	26.40	24	27.17	27.45	-22	11,400	-0.19%
2020/12/16	10	26.58	1	26.85	26.60	9	11,046	0.08%
2020/12/15	0	0.00	11	26.55	26.35	-11	10,945	-0.10%
2020/12/14	9	26.63	1	26.70	26.45	8	10,820	0.07%
2020/12/11	0	0.00	7	26.00	26.00	-7	10,828	-0.06%
2020/12/10	17	26.02	6	26.30	26.05	11	10,675	0.10%
2020/12/09	6	26.37	15	26.52	26.65	-9	10,476	-0.09%
2020/12/08	20	26.11	18.8	26.00	26.05	1.2	10,338	0.01%
2020/12/07	69	26.44	33	26.15	25.95	36	10,089	0.36%
2020/12/04	36	26.20	35	26.24	26.75	1	9,398	0.01%
2020/12/03	12	24.69	17	24.54	24.85	-5	8,515	-0.06%
2020/12/02	22	24.05	22	24.02	24.30	0	8,753	0.00%
2020/12/01	3	23.90	7.8	23.48	23.85	-4.8	9,240	-0.05%
2020/11/30	21	23.59	17	23.75	23.50	4	9,303	0.04%
2020/11/27	6	22.83	1	22.95	22.95	5	8,903	0.06%
2020/11/26	0	0.00	1.4	22.73	22.80	-1.4	8,808	-0.02%
2020/11/25	2	22.88	11	22.74	22.75	-9	8,779	-0.10%
2020/11/24	3	22.47	8	22.45	22.65	-5	8,602	-0.06%
2020/11/23	23	22.48	28	22.31	22.60	-5	8,485	-0.06%
2020/11/20	2	21.85	14	21.89	21.90	-12	8,305	-0.14%
2020/11/19	30	21.72	17	21.97	21.50	13	8,265	0.16%
2020/11/18	5	21.69	19	21.71	21.70	-14	8,107	-0.17%
2020/11/17	22	21.32	38.1	21.43	21.50	-16.1	8,033	-0.20%
2020/11/16	5	21.20	39	21.25	21.35	-34	7,940	-0.43%
2020/11/13	62	20.32	47	20.54	20.70	15	7,761	0.19%
2020/11/12	32	20.53	1,375	20.61	20.50	-1,343	7,722	-17.39%	大賣/鉅額交易
2020/11/11	1	19.60	4	19.74	19.80	-3	7,174	-0.04%
2020/11/10	3	19.45	136	19.50	19.35	-133	7,118	-1.87%	大賣/鉅額交易
2020/11/09	108	19.20	0	0.00	19.25	108	7,011	1.54%	大買/鉅額交易
2020/11/03	1	19.10	3	19.15	19.05	-2	7,165	-0.03%
2020/11/02	2	18.73	0	0.00	18.90	2	7,190	0.03%
2020/10/30	26	19.03	0	0.00	18.70	26	7,252	0.36%
2020/10/29	1	18.85	0	0.00	19.05	1	7,266	0.01%
2020/10/28	3	19.22	24	19.17	19.20	-21	7,306	-0.29%
2020/10/26	2	19.33	0	0.00	19.40	2	7,310	0.03%
2020/10/21	0	0.00	1	19.05	19.10	-1	7,377	-0.01%
2020/10/20	3	19.05	0	0.00	19.05	3	7,427	0.04%
2020/10/19	0	0.00	3	19.00	19.00	-3	7,483	-0.04%
2020/10/15	3	18.80	3	19.05	19.00	0	7,653	0.00%
2020/10/13	1	18.80	20	18.80	18.85	-19	7,650	-0.25%
2020/10/12	0	0.00	55	19.12	19.00	-55	7,639	-0.72%
2020/10/08	20	19.30	20	19.15	19.20	0	7,606	0.00%
2020/10/07	0	0.00	3	18.90	18.95	-3	7,539	-0.04%
2020/10/06	55	18.70	4	18.71	18.75	51	7,555	0.68%
2020/10/05	12	18.46	0	0.00	18.50	12	7,579	0.16%
2020/09/30	2	18.35	0.2	18.50	18.50	1.8	7,606	0.02%
2020/09/28	6	18.58	0	0.00	18.45	6	7,706	0.08%
2020/09/24	7	18.54	26	18.49	18.35	-19	7,678	-0.25%
2020/09/23	3	19.10	27	18.97	18.90	-24	7,626	-0.31%
2020/09/22	31	19.29	2	19.25	19.25	29	7,574	0.38%
2020/09/21	5	19.60	0	0.00	19.55	5	7,563	0.07%
2020/09/18	200	19.68	0	0.00	19.60	200	7,548	2.65%	大買/鉅額交易
2020/09/17	180	19.76	53	19.95	19.75	127	7,595	1.67%	大買/鉅額交易
2020/09/16	108	19.43	251	19.83	20.00	-143	7,555	-1.89%	大買/大賣/鉅額交易
2020/09/15	9	19.40	0	0.00	19.40	9	7,400	0.12%
2020/09/14	13	19.47	4	19.55	19.55	9	7,369	0.12%
2020/09/11	9	19.37	8	19.70	19.30	1	7,345	0.01%
2020/09/10	44	19.70	0	0.00	19.50	44	7,280	0.60%
2020/09/09	219	19.59	200	19.75	19.80	19	7,207	0.26%	大買/大賣/
2020/09/08	677	19.92	100	20.30	19.90	577	7,137	8.08%	大買/鉅額交易
2020/09/07	466	20.31	107	20.35	20.20	359	6,994	5.13%	大買/大賣/鉅額交易
2020/09/04	383	19.80	393.4	19.98	20.00	-10.4	6,565	-0.16%	大買/大賣/
2020/09/03	10	19.30	564	19.11	19.30	-554	5,979	-9.26%	大賣/鉅額交易
2020/09/02	7	18.59	0	0.00	18.60	7	5,798	0.12%
2020/08/28	100	18.70	1	18.70	18.70	99	5,904	1.68%
2020/08/27	451	18.90	0	0.00	18.70	451	6,005	7.51%	大買/鉅額交易
2020/08/26	135	18.90	145	19.05	19.10	-10	5,930	-0.17%	大買/大賣/
2020/08/25	0	0.00	5	19.25	18.95	-5	5,909	-0.08%
2020/08/24	0	0.00	16	19.19	19.15	-16	5,801	-0.28%
2020/08/21	56	18.54	162	18.72	18.75	-106	5,710	-1.86%	大賣/鉅額交易
2020/08/20	51	18.59	52	18.86	18.20	-1	5,652	-0.02%
2020/08/19	1	19.25	172	19.19	19.30	-171	5,462	-3.13%	大賣/鉅額交易
2020/08/18	6	19.24	1	19.40	18.75	5	5,268	0.09%
2020/08/14	0	0.00	1	18.20	18.15	-1	4,977	-0.02%
2020/08/13	0	0.00	22.6	18.00	18.00	-22.6	5,006	-0.45%
2020/08/11	1	18.00	2	18.05	18.05	-1	5,041	-0.02%
2020/08/10	0	0.00	73	18.26	18.25	-73	5,027	-1.45%
2020/08/07	30	17.55	0	0.00	17.60	30	4,942	0.61%
2020/08/06	54	17.83	5	17.91	17.80	49	4,965	0.99%
2020/08/05	2	17.45	6	17.60	17.65	-4	4,973	-0.08%
2020/08/04	5	17.16	61	17.21	17.40	-56	4,988	-1.12%
2020/07/31	1	16.75	0	0.00	16.75	1	5,220	0.02%
2020/07/30	50	16.85	0	0.00	16.90	50	5,293	0.94%
2020/07/29	8	16.71	8	16.83	16.75	0	5,491	0.00%
2020/07/28	6	16.72	4	16.93	16.50	2	5,586	0.04%
2020/07/24	4	17.40	0	0.00	17.25	4	5,665	0.07%
2020/07/22	12	18.40	5	18.54	18.55	7	5,680	0.12%
2020/07/21	5.5	18.42	7	18.52	18.35	-1.5	5,608	-0.03%
2020/07/17	18	18.35	0	0.00	18.30	18	5,601	0.32%
2020/07/16	0	0.00	1	18.35	18.35	-1	5,670	-0.02%
2020/07/15	0	0.00	2	18.40	18.35	-2	5,715	-0.03%
2020/07/10	0	0.00	3	18.22	18.25	-3	5,942	-0.05%
2020/07/09	0	0.00	2	18.90	18.60	-2	5,945	-0.03%
2020/07/08	0	0.00	50	18.70	18.75	-50	5,935	-0.84%
2020/07/07	0	0.00	52	18.61	18.60	-52	5,920	-0.88%
2020/07/06	91	18.43	5	18.55	18.55	86	5,935	1.45%
2020/07/03	4	17.99	0	0.00	18.00	4	5,996	0.07%
2020/07/02	20	18.00	0	0.00	17.95	20	6,069	0.33%
2020/07/01	5	17.75	7	17.83	17.80	-2	6,100	-0.03%
2020/06/30	2	17.75	0	0.00	17.65	2	6,247	0.03%
2020/06/29	5	17.65	0	0.00	17.65	5	6,280	0.08%
2020/06/24	0	0.00	1	18.00	17.90	-1	6,292	-0.02%
2020/06/22	2	17.65	0	0.00	17.60	2	6,337	0.03%
2020/06/19	3	17.40	0	0.00	17.40	3	6,371	0.05%
2020/06/11	4	17.75	7	17.79	17.40	-3	6,715	-0.04%
2020/06/10	13	18.20	11	18.25	18.05	2	6,679	0.03%
2020/06/09	12	17.55	5	17.68	17.70	7	6,669	0.10%
2020/06/08	1	17.55	16	17.56	17.75	-15	6,723	-0.22%
2020/06/05	13	17.38	100	17.45	17.35	-87	6,654	-1.31%
2020/06/04	161	17.23	509	17.36	17.30	-348	6,701	-5.19%	大買/大賣/鉅額交易
2020/06/03	14	17.11	1,024	17.16	17.20	-1,010	6,726	-15.02%	大賣/鉅額交易
2020/06/02	13	16.87	299	16.85	16.85	-286	6,604	-4.33%	大賣/鉅額交易
2020/06/01	12	16.63	76	16.75	16.70	-64	6,593	-0.97%
2020/05/29	1	16.70	32	16.75	16.60	-31	6,587	-0.47%
2020/05/28	7	16.65	119	16.77	16.65	-112	6,605	-1.70%	大賣/鉅額交易
2020/05/27	6	16.55	1	16.65	16.55	5	6,642	0.08%
2020/05/26	141	16.55	4	16.70	16.60	137	6,729	2.04%	大買/鉅額交易
2020/05/25	157	16.41	156	16.59	16.65	1	6,765	0.01%	大買/大賣/
2020/05/22	205	16.60	20	16.75	16.50	185	6,793	2.72%	大買/鉅額交易
2020/05/21	14	16.88	280	16.91	16.85	-266	6,809	-3.91%	大賣/鉅額交易
2020/05/20	9	16.75	174	16.71	16.80	-165	6,766	-2.44%	大賣/鉅額交易
2020/05/15	1	16.25	0	0.00	16.25	1	6,657	0.02%
2020/05/14	104	16.32	50	16.55	16.20	54	6,621	0.82%	大買/
2020/05/12	341	16.59	6	16.75	16.70	335	6,518	5.14%	大買/鉅額交易
2020/05/11	1	16.75	7	16.70	16.65	-6	6,488	-0.09%
2020/05/08	889	16.77	2	16.90	16.60	887	6,413	13.83%	大買/鉅額交易
2020/05/07	801	17.05	14	17.11	17.05	787	6,207	12.68%	大買/鉅額交易
2020/05/06	5	16.80	0	0.00	16.80	5	6,148	0.08%
2020/05/05	251	16.73	255	16.94	17.15	-4	6,083	-0.07%	大買/大賣/
2020/05/04	253	16.55	250	16.70	16.65	3	5,930	0.05%	大買/大賣/
2020/04/30	8	16.98	80	16.85	16.95	-72	5,868	-1.23%
2020/04/29	1	16.65	50	16.65	16.65	-49	5,794	-0.85%
2020/04/28	0	0.00	173	16.44	16.50	-173	5,825	-2.97%	大賣/鉅額交易
2020/04/27	3	15.95	53	16.32	16.30	-50	5,954	-0.84%
2020/04/23	120	15.84	105	15.95	16.05	15	5,906	0.25%	大買/大賣/
2020/04/22	9	15.56	7	15.66	15.65	2	5,840	0.03%
2020/04/21	156	16.08	0	0.00	15.70	156	5,827	2.68%	大買/鉅額交易
2020/04/20	106	16.30	6	16.65	16.30	100	5,794	1.73%	大買/
2020/04/17	76	16.48	200	16.72	16.35	-124	5,771	-2.15%	大賣/鉅額交易
2020/04/16	200	16.45	0	0.00	16.50	200	5,703	3.51%	大買/鉅額交易
2020/04/15	10	16.90	48	16.65	16.75	-38	5,658	-0.67%
2020/04/14	48	16.35	1	16.40	16.50	47	5,599	0.84%
2020/04/13	1	16.15	17	16.15	16.10	-16	5,595	-0.29%
2020/04/10	5	16.10	23	16.15	16.20	-18	5,589	-0.32%
2020/04/09	109	15.99	100	16.10	16.10	9	5,586	0.16%	大買/
2020/04/08	10	16.25	152	15.71	16.10	-142	5,506	-2.58%	大賣/鉅額交易
2020/04/07	161	15.43	50	15.60	15.45	111	5,353	2.07%	大買/鉅額交易
2020/04/06	100	15.30	62	15.45	15.40	38	5,288	0.72%
2020/03/31	0	0.00	1	15.25	14.80	-1	5,177	-0.02%
2020/03/30	96	14.88	396	15.01	15.10	-300	5,263	-5.70%	大賣/鉅額交易
2020/03/27	0	0.00	15	15.27	15.10	-15	5,654	-0.27%
2020/03/26	16	14.81	5	14.90	14.85	11	5,954	0.18%
2020/03/25	0	0.00	5	14.95	14.90	-5	6,268	-0.08%
2020/03/24	0	0.00	12	14.38	14.35	-12	6,298	-0.19%
2020/03/23	15	13.62	6	13.87	13.85	9	6,358	0.14%
2020/03/20	14	14.20	30	14.15	14.25	-16	6,392	-0.25%
2020/03/19	5	13.87	8	13.79	13.50	-3	6,331	-0.05%
2020/03/18	18	15.31	16	15.53	14.95	2	6,188	0.03%
2020/03/17	16	15.43	24	15.39	15.30	-8	6,267	-0.13%
2020/03/16	26	16.13	14	16.44	15.85	12	6,256	0.19%
2020/03/13	16	15.68	600	15.65	16.00	-584	6,253	-9.34%	大賣/鉅額交易
2020/03/12	22	17.14	505	17.18	17.10	-483	6,174	-7.82%	大賣/鉅額交易
2020/03/10	3	17.90	7	18.02	18.15	-4	6,105	-0.07%
2020/03/09	5	18.24	0	0.00	18.15	5	6,020	0.08%
2020/03/06	5	18.80	2	18.80	18.80	3	5,927	0.05%
2020/03/05	12	19.05	0	0.00	19.00	12	5,997	0.20%
2020/03/04	4	18.80	4	18.95	18.90	0	6,001	0.00%
2020/03/03	0	0.00	1	18.80	18.85	-1	6,021	-0.02%
2020/03/02	6	18.34	13	18.42	18.40	-7	6,040	-0.12%
2020/02/27	18	18.83	8	19.14	18.75	10	6,019	0.17%
2020/02/26	7	19.25	0	0.00	19.25	7	5,927	0.12%
2020/02/25	2	19.43	15	19.38	19.35	-13	5,904	-0.22%
2020/02/24	12	19.56	42	19.55	19.55	-30	5,909	-0.51%
2020/02/21	14	19.87	0	0.00	19.85	14	5,867	0.24%
2020/02/20	361	19.92	10	19.98	19.90	351	5,884	5.97%	大買/鉅額交易
2020/02/19	3	19.95	5	19.85	19.85	-2	5,881	-0.03%
2020/02/18	152	19.90	3	19.90	19.85	149	5,903	2.52%	大買/鉅額交易
2020/02/17	173	19.98	5	20.15	19.95	168	5,946	2.83%	大買/鉅額交易
2020/02/14	108	20.05	9	20.13	20.05	99	5,973	1.66%	大買/
2020/02/13	9	20.18	255	20.24	20.10	-246	6,042	-4.07%	大賣/鉅額交易
2020/02/12	122	20.00	19	20.02	20.10	103	6,196	1.66%	大買/鉅額交易
2020/02/11	257	20.03	0	0.00	19.95	257	6,277	4.09%	大買/鉅額交易
2020/02/10	115	19.80	119	19.94	20.00	-4	6,305	-0.06%	大買/大賣/
2020/02/07	103	19.95	106	20.10	20.05	-3	6,399	-0.05%	大買/大賣/
2020/02/06	17	20.16	9	20.22	20.20	8	6,417	0.12%
2020/02/05	44	20.08	10	20.05	20.05	34	6,458	0.53%
2020/02/04	1	19.95	3	20.07	20.05	-2	6,526	-0.03%
2020/02/03	0	0.00	15	19.55	19.80	-15	6,589	-0.23%
2020/01/31	4	20.00	18	19.99	20.20	-14	6,832	-0.20%
2020/01/30	419	20.13	18	20.26	19.75	401	6,841	5.86%	大買/鉅額交易
2020/01/20	19	21.52	350	21.55	21.55	-331	6,660	-4.97%	大賣/鉅額交易
2020/01/17	0	0.00	156	21.50	21.50	-156	6,722	-2.32%	大賣/鉅額交易
2020/01/16	8	21.32	3.6	21.32	21.30	4.4	6,768	0.06%
2020/01/15	2	21.35	13	21.42	21.25	-11	6,894	-0.16%
2020/01/14	6	21.37	112	21.44	21.45	-106	7,103	-1.49%	大賣/鉅額交易
2020/01/13	11	21.15	0	0.00	21.15	11	7,151	0.15%
2020/01/10	0	0.00	4	21.15	21.05	-4	7,310	-0.05%
2020/01/09	5	20.96	60	20.89	20.90	-55	7,312	-0.75%
2020/01/08	166	20.63	125	20.72	20.60	41	7,389	0.55%	大買/大賣/
2020/01/07	4	20.80	10	21.01	20.85	-6	7,445	-0.08%
2020/01/06	10	20.90	12	20.98	20.90	-2	7,478	-0.03%
2020/01/03	12	21.25	12	21.38	21.15	0	7,519	0.00%
2020/01/02	17	21.31	105	21.35	21.30	-88	7,574	-1.16%	大賣/
2019/12/31	108	21.15	10	21.28	21.30	98	7,672	1.28%	大買/
2019/12/30	300	21.30	3	21.40	21.20	297	7,839	3.79%	大買/鉅額交易
2019/12/27	300	21.34	10	21.38	21.35	290	7,843	3.70%	大買/鉅額交易
2019/12/26	156	21.44	12	21.53	21.40	144	7,958	1.81%	大買/鉅額交易
2019/12/25	30	21.63	317	21.64	21.65	-287	8,196	-3.50%	大賣/鉅額交易
2019/12/24	31	21.31	74.2	21.42	21.45	-43.2	8,159	-0.53%
2019/12/23	30	21.04	6	21.10	20.85	24	8,026	0.30%
2019/12/20	22	21.04	213	21.20	20.80	-191	7,671	-2.49%	大賣/鉅額交易
2019/12/19	105	20.88	0	0.00	20.80	105	7,354	1.43%	大買/鉅額交易
2019/12/18	110	21.03	12	21.07	21.00	98	7,373	1.33%	大買/
2019/12/17	150	21.12	0	0.00	21.10	150	7,370	2.04%	大買/鉅額交易
2019/12/16	61	21.06	120	21.34	21.15	-59	7,328	-0.81%	大賣/
2019/12/13	5	21.05	5	21.23	21.10	0	7,297	0.00%
2019/12/12	275	21.24	11	21.09	21.10	264	7,341	3.60%	大買/鉅額交易
2019/12/11	2	21.35	5	21.30	21.20	-3	7,241	-0.04%
2019/12/10	3	21.40	3	21.35	21.40	0	7,221	0.00%
2019/12/09	3	21.65	7	21.45	21.35	-4	7,202	-0.06%
2019/12/06	4	21.85	14	21.85	21.70	-10	7,219	-0.14%
2019/12/05	10	21.87	3	21.77	21.75	7	7,309	0.10%
2019/12/04	3	21.80	3	21.80	21.85	0	7,393	0.00%
2019/12/02	4	21.69	0	0.00	21.65	4	8,280	0.05%
2019/11/29	66	22.25	3	22.15	22.10	63	8,292	0.76%
2019/11/28	75	22.24	75	22.45	22.30	0	8,469	0.00%
2019/11/27	3	22.15	19	22.24	22.30	-16	8,679	-0.18%
2019/11/26	16	22.23	6	22.28	22.00	10	8,680	0.12%
2019/11/25	6	22.20	5	22.38	22.15	1	8,632	0.01%
2019/11/22	5	22.23	1	22.20	22.25	4	8,612	0.05%
2019/11/21	0	0.00	10	22.34	22.15	-10	8,599	-0.12%
2019/11/20	9	22.28	15	22.42	22.40	-6	8,563	-0.07%
2019/11/19	16	22.48	5	22.57	22.35	11	8,592	0.13%
2019/11/18	9	22.32	11	22.50	22.50	-2	8,578	-0.02%
2019/11/15	174	22.44	17	22.39	22.25	157	8,560	1.83%	大買/鉅額交易
2019/11/14	232	22.63	8	22.66	22.50	224	8,548	2.62%	大買/鉅額交易
2019/11/13	5	22.73	10	22.84	22.80	-5	8,528	-0.06%
2019/11/12	2	22.45	63	22.45	22.80	-61	8,517	-0.72%
2019/11/11	50	22.10	0	0.00	22.10	50	8,476	0.59%
2019/11/08	23	22.87	31	22.69	22.65	-8	8,352	-0.10%
2019/11/07	14	23.05	23	23.07	23.05	-9	8,316	-0.11%
2019/11/06	22	23.06	23.9	23.12	23.00	-1.9	8,306	-0.02%
2019/11/05	23	22.98	11	22.97	22.85	12	8,183	0.15%
2019/11/04	0	0.00	1	23.05	23.05	-1	8,160	-0.01%
2019/11/01	25	22.97	32	22.98	22.90	-7	8,104	-0.09%
2019/10/31	53	22.90	27	22.94	22.85	26	8,034	0.32%
2019/10/30	53.5	22.95	51	22.82	22.80	2.5	7,919	0.03%
2019/10/29	33	22.59	6	22.61	22.40	27	7,622	0.35%
2019/10/28	5	22.41	3	22.45	22.50	2	7,559	0.03%
2019/10/25	10	22.43	15	22.42	22.40	-5	7,571	-0.07%
2019/10/24	11	22.69	0	0.00	22.65	11	7,488	0.15%
2019/10/23	5	22.90	4	22.84	22.75	1	7,436	0.01%
2019/10/22	36	22.61	59	22.67	22.60	-23	7,373	-0.31%
2019/10/21	16	22.18	14	22.28	22.35	2	7,249	0.03%
2019/10/18	18	21.92	35	21.85	22.05	-17	7,227	-0.24%
2019/10/17	24	21.78	0	0.00	21.75	24	7,060	0.34%
2019/10/16	16	21.59	38.2	21.74	21.75	-22.2	7,084	-0.31%
2019/10/15	20	22.03	41	22.05	21.75	-21	7,075	-0.30%
2019/10/14	25	22.22	12	22.22	22.15	13	7,100	0.18%
2019/10/09	15	21.97	29	21.93	22.05	-14	7,029	-0.20%
2019/10/08	37	22.03	4	22.23	21.90	33	7,016	0.47%
2019/10/07	13	22.38	23	22.25	22.15	-10	6,970	-0.14%
2019/10/04	33	22.10	31	22.17	22.10	2	6,860	0.03%
2019/10/03	12	21.71	34	21.69	21.75	-22	6,664	-0.33%
2019/10/02	45	21.94	25	21.99	21.90	20	6,633	0.30%
2019/10/01	15	21.76	46	21.81	21.85	-31	6,492	-0.48%
2019/09/27	53	21.26	17	21.64	21.15	36	6,226	0.58%
2019/09/26	60	21.74	43	21.67	21.50	17	6,116	0.28%
2019/09/25	10	21.25	0	0.00	21.30	10	5,841	0.17%
2019/09/24	26	21.30	20	21.41	21.25	6	5,835	0.10%
2019/09/23	18	21.34	46	21.29	21.40	-28	5,758	-0.49%
2019/09/20	28	20.97	24	21.13	21.10	4	5,663	0.07%
2019/09/19	15	21.02	20	21.09	21.00	-5	5,575	-0.09%
2019/09/18	31	21.05	10	21.00	21.05	21	5,574	0.38%
2019/09/17	22	21.00	49	20.98	21.15	-27	5,555	-0.49%
2019/09/16	42	21.17	13	21.25	21.05	29	5,469	0.53%
2019/09/12	2	21.25	20	21.35	21.15	-18	5,411	-0.33%
2019/09/11	21	21.23	26	21.24	21.30	-5	5,403	-0.09%
2019/09/10	30	21.24	50	21.36	21.15	-20	5,377	-0.37%
2019/09/09	4	21.44	24	21.65	21.40	-20	5,311	-0.38%
2019/09/06	34	21.31	12	21.41	21.35	22	5,345	0.41%
2019/09/05	45	21.50	7	21.78	21.20	38	5,352	0.71%
2019/09/04	36	21.09	52	21.03	21.50	-16	4,988	-0.32%
2019/09/03	7	20.37	12	20.51	20.35	-5	4,596	-0.11%
2019/09/02	12	20.41	27	20.49	20.55	-15	4,536	-0.33%
2019/08/30	28	19.80	20	20.00	20.05	8	4,428	0.18%
2019/08/29	2	19.10	30	19.21	19.40	-28	4,205	-0.67%
2019/08/28	1	19.05	0	0.00	19.10	1	4,169	0.02%
2019/08/27	10	19.29	0	0.00	19.10	10	4,168	0.24%
2019/08/26	4	19.15	11	19.27	19.20	-7	4,195	-0.17%
2019/08/23	7	19.36	2	19.35	19.50	5	4,190	0.12%
2019/08/22	18	19.61	0	0.00	19.40	18	4,230	0.43%
2019/08/21	14	19.37	9	19.35	19.45	5	4,265	0.12%
2019/08/20	4	19.35	5	19.45	19.35	-1	4,259	-0.02%
2019/08/19	2	19.30	29	19.32	19.40	-27	4,257	-0.63%
2019/08/16	5	19.05	10	19.21	19.15	-5	4,242	-0.12%
2019/08/15	6	19.00	22	19.03	19.00	-16	4,202	-0.38%
2019/08/14	67	19.37	30	19.20	19.15	37	4,182	0.88%
2019/08/13	27	19.17	3	19.20	19.30	24	4,150	0.58%
2019/08/12	10	19.15	25.3	19.15	19.10	-15.3	4,137	-0.37%
2019/08/08	15	18.64	15	18.79	18.85	0	4,097	0.00%
2019/08/07	1	18.85	0	0.00	18.75	1	4,110	0.02%
2019/08/06	0	0.00	5	18.60	18.85	-5	4,152	-0.12%
2019/08/02	1	18.95	17	19.00	18.95	-16	4,192	-0.38%
2019/08/01	0	0.00	1	19.25	19.25	-1	4,229	-0.02%
2019/07/31	9	19.34	0	0.00	19.35	9	4,269	0.21%
2019/07/30	5	19.42	6	19.51	19.30	-1	4,260	-0.02%
2019/07/26	7	19.54	0	0.00	19.50	7	4,216	0.17%
2019/07/25	2	19.55	1	19.60	19.60	1	4,206	0.02%
2019/07/24	5	19.49	0	0.00	19.50	5	4,188	0.12%
2019/07/23	2	20.25	33	20.23	20.25	-31	4,147	-0.75%
2019/07/22	10	20.26	0	0.00	20.20	10	4,071	0.25%
2019/07/19	17	20.40	25	20.35	20.35	-8	3,992	-0.20%
2019/07/18	7.5	20.50	5	20.50	20.35	2.5	3,976	0.06%
2019/07/17	15	20.66	14	20.65	20.60	1	3,934	0.03%
2019/07/16	3	20.65	13	20.54	20.65	-10	3,862	-0.26%
2019/07/15	4	20.25	7	20.34	20.25	-3	3,748	-0.08%
2019/07/12	11	20.11	4	20.13	20.25	7	3,768	0.19%
2019/07/11	7	20.11	0	0.00	20.10	7	3,737	0.19%
2019/07/10	1	20.15	0	0.00	20.15	1	3,725	0.03%
2019/07/09	0	0.00	1	20.20	20.20	-1	3,713	-0.03%
2019/07/05	0	0.00	2	20.25	20.30	-2	3,749	-0.05%
2019/07/04	40	20.31	7	20.34	20.30	33	3,753	0.88%
2019/07/02	3	19.95	0	0.00	20.00	3	3,783	0.08%
2019/06/28	5	20.15	5	20.10	20.10	0	3,783	0.00%
2019/06/27	4	20.18	0	0.00	20.25	4	3,838	0.10%
2019/06/26	2	20.00	0	0.00	20.15	2	3,870	0.05%
2019/06/25	0	0.00	5	20.22	20.15	-5	3,902	-0.13%
2019/06/24	4	20.25	2	20.25	20.30	2	3,891	0.05%
2019/06/21	4	20.40	4	20.35	20.20	0	3,905	0.00%
2019/06/20	2	20.35	4	20.35	20.35	-2	3,907	-0.05%
2019/06/19	10	20.37	2	20.30	20.20	8	4,102	0.19%
2019/06/14	3	20.55	9	20.51	20.35	-6	4,075	-0.15%
2019/06/13	3	20.20	4	20.21	20.20	-1	4,016	-0.02%
2019/06/12	0	0.00	6	20.00	19.95	-6	3,970	-0.15%
2019/06/11	1	20.05	7	19.86	19.85	-6	3,966	-0.15%
2019/06/10	3	19.62	7	19.63	19.65	-4	3,847	-0.10%
2019/06/06	0	0.00	1	19.50	19.50	-1	3,832	-0.03%
2019/05/29	5	19.10	0	0.00	19.25	5	3,795	0.13%
2019/05/28	5	19.05	0	0.00	18.80	5	3,781	0.13%
2019/05/27	0	0.00	1	18.70	18.75	-1	3,743	-0.03%
2019/05/20	5	18.95	0	0.00	18.90	5	3,846	0.13%
2019/05/15	0	0.00	10	18.75	18.60	-10	3,886	-0.26%
2019/05/14	1	18.70	0	0.00	18.65	1	3,869	0.03%
2019/05/13	2	18.90	0	0.00	18.90	2	3,849	0.05%
2019/05/09	19	19.42	25	19.43	19.25	-6	3,880	-0.15%
2019/05/08	6	19.00	10	19.05	19.00	-4	3,790	-0.11%
2019/05/06	25	19.33	38	19.30	19.05	-13	3,768	-0.34%
2019/05/02	10	19.65	15	19.65	19.65	-5	3,742	-0.13%
2019/04/29	4	19.50	0	0.00	19.50	4	3,766	0.11%
2019/04/26	18	19.61	21	19.70	19.55	-3	3,753	-0.08%
2019/04/25	0	0.00	1	19.65	19.65	-1	3,719	-0.03%
2019/04/24	0	0.00	5	19.75	19.75	-5	3,762	-0.13%
2019/04/19	0	0.00	2	19.70	19.65	-2	3,765	-0.05%
2019/04/18	2	19.60	0	0.00	19.60	2	3,792	0.05%
2019/04/17	0	0.00	3	19.90	19.85	-3	3,787	-0.08%
2019/04/16	10	19.61	0	0.00	19.70	10	3,777	0.26%
2019/04/11	0	0.00	9	19.79	19.70	-9	3,934	-0.23%
2019/04/10	5	19.85	0	0.00	19.85	5	3,903	0.13%
2019/04/09	1	19.95	87	19.90	19.90	-86	3,886	-2.21%
2019/04/08	10	20.00	61	19.93	19.90	-51	3,890	-1.31%
2019/04/03	0	0.00	4	19.70	19.70	-4	3,897	-0.10%
2019/03/29	9	19.50	0	0.00	19.75	9	3,858	0.23%
2019/03/28	8	19.60	5	19.55	19.55	3	3,862	0.08%
2019/03/27	13	19.83	0	0.00	19.85	13	3,834	0.34%
2019/03/26	0	0.00	1	19.95	19.75	-1	3,821	-0.03%
2019/03/25	6	19.80	0	0.00	19.80	6	3,809	0.16%
2019/03/22	6	19.95	33	19.99	20.00	-27	3,785	-0.71%
2019/03/21	12	20.71	12	20.75	20.60	0	3,597	0.00%
2019/03/20	67	20.63	6	20.66	20.65	61	3,614	1.69%
2019/03/19	10	20.54	10	20.53	20.50	0	3,628	0.00%
2019/03/18	4	20.74	30	20.78	20.70	-26	3,707	-0.70%
2019/03/15	23	20.30	20	20.17	20.40	3	3,691	0.08%
2019/03/14	10	20.04	4	20.08	19.95	6	3,587	0.17%
2019/03/13	3	20.00	23	19.98	19.95	-20	3,588	-0.56%
2019/03/12	7	20.00	10	20.02	19.95	-3	3,593	-0.08%
2019/03/11	13	19.99	0	0.00	19.90	13	3,625	0.36%
2019/03/08	17	19.90	0	0.00	19.90	17	3,653	0.47%
2019/03/07	11	19.97	10	19.97	19.85	1	3,679	0.03%
2019/03/06	11	20.06	9	20.03	20.15	2	3,658	0.05%
2019/03/05	0	0.00	3	19.90	19.90	-3	3,631	-0.08%
2019/03/04	35	19.86	1	19.80	19.85	34	3,617	0.94%
2019/02/27	0	0.00	20	20.10	19.90	-20	3,579	-0.56%
2019/02/25	2	19.90	8	19.93	19.90	-6	3,499	-0.17%
2019/02/22	4	19.85	1	19.80	19.75	3	3,472	0.09%
2019/02/21	8	19.85	20	19.85	19.85	-12	3,450	-0.35%
2019/02/20	0	0.00	5	19.85	19.90	-5	3,426	-0.15%
2019/02/19	3	19.72	0	0.00	19.65	3	3,388	0.09%
2019/02/18	9	19.82	10	19.84	19.80	-1	3,380	-0.03%
2019/02/15	3	19.75	7	19.82	19.70	-4	3,372	-0.12%
2019/02/13	2	19.60	0	0.00	19.60	2	3,295	0.06%
2019/02/12	27	19.38	0	0.00	19.40	27	3,293	0.82%
2019/02/11	7	19.41	0	0.00	19.40	7	3,373	0.21%
2019/01/30	1	19.65	6.1	19.65	19.55	-5.1	3,329	-0.15%
2019/01/29	3	19.90	0	0.00	19.85	3	3,257	0.09%
2019/01/28	0	0.00	1	19.90	19.95	-1	3,259	-0.03%
2019/01/25	0	0.00	3	19.95	19.85	-3	3,266	-0.09%
2019/01/24	3	19.90	0	0.00	19.85	3	3,259	0.09%
2019/01/23	3.5	19.89	3	19.95	20.00	0.5	3,256	0.02%
2019/01/21	0	0.00	6	19.90	20.10	-6	3,259	-0.18%
2019/01/18	6	19.95	0	0.00	19.85	6	3,245	0.18%
2019/01/17	9	19.96	13	19.97	19.90	-4	3,282	-0.12%
2019/01/16	7	20.04	18	20.09	20.00	-11	3,322	-0.33%
2019/01/15	15	19.77	4	19.89	19.75	11	3,374	0.33%
2019/01/14	3	19.75	3	20.00	19.75	0	3,363	0.00%
2019/01/11	3	19.95	16	19.95	19.95	-13	3,365	-0.39%
2019/01/10	6	19.92	15	20.05	20.00	-9	3,398	-0.26%
2019/01/09	21	20.12	2	20.10	20.00	19	3,411	0.56%
2019/01/08	11	20.12	19	20.21	20.05	-8	3,392	-0.24%
2019/01/07	17	20.27	3	20.40	20.15	14	3,431	0.41%
2019/01/04	9	19.98	8	20.13	20.25	1	3,409	0.03%
2019/01/03	0	0.00	5	19.90	19.85	-5	3,455	-0.14%
2019/01/02	0	0.00	9	19.85	19.70	-9	3,450	-0.26%
2018/12/28	0	0.00	5	19.81	19.70	-5	3,474	-0.14%
2018/12/27	10	19.92	1	20.15	19.75	9	3,536	0.25%
2018/12/24	3	19.30	3	19.45	19.85	0	3,429	0.00%
2018/12/20	3	19.50	3	19.30	19.20	0	3,386	0.00%
2018/12/19	0	0.00	3	19.50	19.50	-3	3,368	-0.09%
2018/12/18	0.5	19.40	3	19.40	19.55	-2.5	3,371	-0.07%
2018/12/17	4	19.44	1	19.40	19.40	3	3,375	0.09%
2018/12/14	0	0.00	21	19.50	19.50	-21	3,368	-0.62%
2018/12/13	0	0.00	3	19.60	19.60	-3	3,363	-0.09%
2018/12/12	3	19.55	10	19.55	19.55	-7	3,338	-0.21%
2018/12/11	30	19.84	29	19.79	19.55	1	3,311	0.03%
2018/12/10	22	19.24	5	19.25	19.40	17	3,215	0.53%
2018/12/04	0	0.00	16	19.40	19.50	-16	3,314	-0.48%
2018/12/03	26	19.29	11	19.21	19.30	15	3,348	0.45%
2018/11/30	0	0.00	43	19.20	19.00	-43	3,335	-1.29%
2018/11/29	0	0.00	1	18.85	18.90	-1	3,315	-0.03%
2018/11/28	43	18.70	5	18.90	18.85	38	3,292	1.15%
2018/11/23	1	18.20	0	0.00	18.20	1	3,352	0.03%
2018/11/22	0	0.00	1	18.50	18.45	-1	3,389	-0.03%
2018/11/20	1	18.60	0	0.00	18.45	1	3,428	0.03%
2018/11/16	3	18.45	3	18.40	18.50	0	3,452	0.00%
2018/11/15	0	0.00	6	18.40	18.40	-6	3,472	-0.17%
2018/11/13	6	18.25	28	18.20	18.35	-22	3,534	-0.62%
2018/11/12	30	18.50	2	18.50	18.50	28	3,554	0.79%
2018/11/08	20	18.90	17	18.63	18.75	3	3,670	0.08%
2018/11/07	17	18.12	21	18.23	18.25	-4	3,603	-0.11%
2018/11/06	2	17.95	2	18.10	18.05	0	3,786	0.00%
2018/11/05	4	18.00	2	18.10	17.85	2	3,922	0.05%
2018/11/02	3.5	18.13	6	18.10	18.10	-2.5	3,995	-0.06%
2018/11/01	10	17.65	6	17.85	17.90	4	4,067	0.10%
2018/10/31	5	17.50	7	17.50	17.55	-2	4,108	-0.05%
2018/10/30	0	0.00	22	17.23	17.20	-22	4,119	-0.53%
2018/10/29	0	0.00	16	17.24	17.15	-16	4,210	-0.38%
2018/10/26	10	17.45	10	16.95	17.20	0	4,623	0.00%
2018/10/25	24	17.29	17	17.38	17.35	7	5,222	0.13%
2018/10/24	13	17.79	2	18.15	17.75	11	5,384	0.20%
2018/10/23	18	18.25	14	18.26	18.10	4	5,466	0.07%
2018/10/22	13	17.94	46	18.03	18.00	-33	5,463	-0.60%
2018/10/19	26	17.96	6	18.10	17.90	20	5,521	0.36%
2018/10/18	16	18.28	22	18.25	18.30	-6	5,625	-0.11%
2018/10/17	10	18.05	60	18.06	18.10	-50	5,805	-0.86%
2018/10/16	56	17.61	22	17.59	17.70	34	5,789	0.59%
2018/10/15	20	17.54	0	0.00	17.40	20	5,856	0.34%
2018/10/12	3	17.45	31	17.48	17.85	-28	5,879	-0.48%
2018/10/11	44	17.56	5	17.50	17.45	39	5,883	0.66%
2018/10/08	10	19.28	5	19.29	19.20	5	5,850	0.09%
2018/10/05	88	19.48	2	19.50	19.15	86	5,919	1.45%
2018/10/04	4	19.65	2	19.80	19.70	2	6,008	0.03%
2018/10/03	12	19.65	3	19.75	19.60	9	6,025	0.15%
2018/10/02	7	19.81	174	19.75	19.75	-167	6,088	-2.74%	大賣/鉅額交易
2018/10/01	7	19.91	2	20.05	19.85	5	6,181	0.08%
2018/09/27	0	0.00	6	20.00	19.95	-6	6,225	-0.10%
2018/09/26	6	19.95	17	19.97	19.95	-11	6,250	-0.18%
2018/09/25	15	19.95	18	19.93	19.90	-3	6,308	-0.05%
2018/09/21	5	19.96	13	19.95	19.90	-8	6,355	-0.13%
2018/09/20	11	19.99	22	19.94	19.95	-11	6,383	-0.17%
2018/09/19	7	20.02	14	20.07	19.95	-7	6,437	-0.11%
2018/09/18	19	19.97	25	20.03	19.95	-6	6,481	-0.09%
2018/09/17	13	19.94	14	19.99	20.00	-1	6,555	-0.02%
2018/09/14	23	19.99	6	20.02	20.05	17	6,641	0.26%
2018/09/13	10	19.92	31	19.90	19.90	-21	6,749	-0.31%
2018/09/12	9	19.71	9	19.69	19.60	0	6,763	0.00%
2018/09/11	31	19.55	24	19.74	19.80	7	6,782	0.10%
2018/09/10	56	19.83	19	19.89	19.45	37	6,810	0.54%
2018/09/07	11	20.24	73	20.22	20.20	-62	6,831	-0.91%
2018/09/06	22	20.60	5	20.57	20.55	17	6,810	0.25%
2018/09/05	3	20.70	4	20.80	20.80	-1	6,869	-0.01%
2018/09/04	4	20.75	6	20.80	20.75	-2	6,926	-0.03%
2018/09/03	12	20.72	5	20.84	20.80	7	7,021	0.10%
2018/08/31	6	20.83	9	20.83	20.90	-3	7,403	-0.04%
2018/08/30	12	20.85	26	20.94	20.85	-14	7,708	-0.18%
2018/08/29	11	20.90	16	21.01	20.85	-5	7,731	-0.06%
2018/08/28	25	20.77	35	20.82	20.90	-10	7,749	-0.13%
2018/08/27	12	20.58	11	20.63	20.65	1	7,811	0.01%
2018/08/24	8	20.43	18	20.46	20.50	-10	7,897	-0.13%
2018/08/23	30	20.62	13	20.67	20.60	17	7,972	0.21%
2018/08/22	9	20.41	94	20.52	20.50	-85	8,001	-1.06%
2018/08/21	41	20.32	4	20.30	20.35	37	8,017	0.46%
2018/08/20	14	20.43	5	20.45	20.30	9	8,034	0.11%
2018/08/17	7	20.58	10	20.68	20.50	-3	8,048	-0.04%
2018/08/16	10	20.39	32	20.35	20.40	-22	8,037	-0.27%
2018/08/15	45	20.62	0	0.00	20.55	45	7,995	0.56%
2018/08/14	23	20.82	27	20.85	20.95	-4	7,954	-0.05%
2018/08/13	92	20.58	7	20.50	20.60	85	7,997	1.06%
2018/08/10	77	21.26	19	21.10	21.15	58	7,936	0.73%
2018/08/09	10	21.50	6	21.56	21.45	4	7,860	0.05%
2018/08/08	24	21.78	333	21.70	21.70	-309	7,842	-3.94%	大賣/鉅額交易
2018/08/07	16	21.89	27	21.97	21.95	-11	7,816	-0.14%
2018/08/06	6	21.75	0	0.00	21.85	6	7,815	0.08%
2018/08/03	33	21.72	34	21.67	21.70	-1	7,859	-0.01%
2018/08/02	134	21.79	78	21.96	21.70	56	7,861	0.71%	大買/
2018/08/01	119	23.01	354	22.98	23.30	-235	7,523	-3.12%	大買/大賣/鉅額交易
2018/07/31	326	22.85	30	22.80	22.80	296	7,009	4.22%	大買/鉅額交易
2018/07/30	22	22.72	31	22.70	22.75	-9	6,862	-0.13%
2018/07/27	22	22.57	23	22.49	22.60	-1	6,766	-0.01%
2018/07/26	42	22.48	45	22.53	22.45	-3	6,736	-0.04%
2018/07/25	62	22.64	24	22.73	22.65	38	6,736	0.56%
2018/07/24	35	22.20	71	22.31	22.65	-36	6,805	-0.53%
2018/07/23	97	22.17	30	22.19	22.20	67	9,777	0.68%
2018/07/20	10	22.25	27	22.34	22.15	-17	9,895	-0.17%
2018/07/19	42	22.34	17	22.39	22.15	25	10,034	0.25%
2018/07/18	31	22.24	34	22.23	22.30	-3	10,302	-0.03%
2018/07/17	21	22.17	67	22.20	22.10	-46	10,867	-0.42%
2018/07/16	70	22.15	21	22.15	22.10	49	10,931	0.45%
2018/07/13	19	22.07	27.1	22.19	22.15	-8.1	11,022	-0.07%
2018/07/12	47	22.08	36	21.98	22.15	11	11,147	0.10%
2018/07/11	13	21.69	12	21.67	21.75	1	11,052	0.01%
2018/07/10	28	21.62	24	21.73	21.75	4	11,074	0.04%
2018/07/09	3	21.80	49	21.67	21.55	-46	11,088	-0.41%
2018/07/06	15	21.20	22	21.24	21.30	-7	11,030	-0.06%
2018/07/05	31	21.29	42	21.32	21.25	-11	11,103	-0.10%
2018/07/04	64	21.18	6	21.20	21.30	58	11,188	0.52%
2018/07/03	12	21.40	42	21.35	21.15	-30	11,240	-0.27%
2018/07/02	98	21.43	18	21.58	21.35	80	11,259	0.71%
2018/06/29	24	21.45	36	21.46	21.50	-12	11,297	-0.11%
2018/06/28	9	21.27	71	21.35	21.20	-62	11,407	-0.54%
2018/06/27	25	21.45	8	21.48	21.40	17	11,448	0.15%
2018/06/26	17	21.31	15	21.51	21.40	2	11,409	0.02%
2018/06/25	19	21.25	40	21.05	21.05	-21	11,419	-0.18%
2018/06/22	22	21.48	66	21.53	21.40	-44	11,490	-0.38%
2018/06/21	24	21.38	21	21.42	21.40	3	11,465	0.03%
2018/06/20	58	21.35	31	21.38	21.30	27	11,510	0.23%
2018/06/19	10	21.37	22	21.38	21.50	-12	11,543	-0.10%
2018/06/15	43	21.40	16	21.46	21.30	27	11,565	0.23%
2018/06/14	11	21.40	30	21.47	21.30	-19	11,523	-0.16%
2018/06/13	145.5	21.72	27	21.94	21.60	118.5	11,557	1.03%	大買/鉅額交易
2018/06/12	82	22.03	86	21.93	21.90	-4	11,555	-0.03%
2018/06/11	17	21.86	25	22.04	21.80	-8	11,551	-0.07%
2018/06/08	143.5	22.42	50	22.44	21.95	93.5	11,597	0.81%	大買/
2018/06/07	122	22.00	188	21.97	22.15	-66	11,345	-0.58%	大買/大賣/
2018/06/06	30	21.43	37	21.44	21.45	-7	11,122	-0.06%
2018/06/05	32	21.31	34	21.31	21.30	-2	11,208	-0.02%
2018/06/04	21	21.47	29	21.50	21.40	-8	11,551	-0.07%
2018/06/01	39	21.17	37	21.29	21.35	2	11,469	0.02%
2018/05/31	19	20.96	78	20.98	21.20	-59	11,404	-0.52%
2018/05/30	139	20.82	9	20.84	20.75	130	11,340	1.15%	大買/鉅額交易
2018/05/29	45	21.01	27	20.99	21.00	18	11,315	0.16%
2018/05/28	12	20.88	31	20.96	20.95	-19	11,309	-0.17%
2018/05/25	86	20.93	13	20.89	20.80	73	11,282	0.65%
2018/05/24	5	20.90	46	20.94	20.90	-41	11,254	-0.36%
2018/05/23	33	20.88	21	20.89	20.85	12	11,275	0.11%
2018/05/22	34	21.08	16	20.94	20.85	18	11,283	0.16%
2018/05/21	37	21.13	78	21.10	21.05	-41	11,303	-0.36%
2018/05/18	105	20.89	27	20.96	20.85	78	11,247	0.69%	大買/
2018/05/17	30	20.74	57	20.83	20.75	-27	11,196	-0.24%
2018/05/16	74	20.73	24	20.79	20.65	50	11,206	0.45%
2018/05/15	14	20.66	47	20.72	20.70	-33	11,224	-0.29%
2018/05/11	26	20.64	26	20.70	20.55	0	11,458	0.00%
2018/05/10	22.8	20.65	39	20.77	20.65	-16.2	11,392	-0.14%
2018/05/09	68	20.62	36	20.62	20.60	32	11,322	0.28%
2018/05/08	79	20.45	118	20.51	20.55	-39	11,310	-0.34%	大賣/
2018/05/07	48	20.29	16	20.28	20.20	32	11,311	0.28%
2018/05/04	20	20.19	28	20.18	20.15	-8	11,331	-0.07%
2018/05/03	28	20.23	52	20.24	20.10	-24	11,354	-0.21%
2018/05/02	56	20.29	8	20.31	20.30	48	11,346	0.42%
2018/04/30	30	20.11	70	20.08	20.45	-40	11,335	-0.35%
2018/04/27	92	19.73	83	19.79	19.75	9	11,229	0.08%
2018/04/26	57	21.12	33	21.23	20.90	24	8,312	0.29%
2018/04/25	83	21.15	23	21.30	21.20	60	8,205	0.73%
2018/04/24	57	21.62	31	21.94	21.45	26	8,036	0.32%
2018/04/23	43	22.26	95	22.23	22.25	-52	7,778	-0.67%
2018/04/20	47	21.70	25	21.73	21.80	22	7,240	0.30%
2018/04/19	50	21.66	94	21.66	21.55	-44	7,136	-0.62%
2018/04/18	39	21.54	101	21.42	21.60	-62	7,065	-0.88%	大賣/
2018/04/17	41	21.02	74	20.99	21.00	-33	6,875	-0.48%
2018/04/16	24	21.07	33	21.10	20.95	-9	6,880	-0.13%
2018/04/13	68	21.12	82	21.08	21.05	-14	6,886	-0.20%
2018/04/12	43	21.23	4	21.34	21.20	39	6,899	0.57%
2018/04/11	61	21.46	61	21.36	21.25	0	6,949	0.00%
2018/04/10	81	21.67	2	21.70	21.55	79	6,892	1.15%
2018/04/09	15	21.67	49	21.69	21.60	-34	6,833	-0.50%
2018/04/03	12	21.55	52	21.59	21.55	-40	6,787	-0.59%
2018/04/02	57	21.91	31	21.80	21.80	26	6,768	0.38%
2018/03/31	69	21.92	62	21.97	22.00	7	6,726	0.10%
2018/03/30	33	21.78	68	21.79	21.80	-35	6,586	-0.53%
2018/03/29	26	21.63	43	21.65	21.60	-17	6,540	-0.26%
2018/03/28	100	21.61	18	21.62	21.55	82	6,540	1.25%
2018/03/27	55	21.55	121	21.62	21.80	-66	6,506	-1.01%	大賣/
2018/03/26	15.5	21.23	143	21.00	21.25	-127.5	6,364	-2.00%	大賣/鉅額交易
2018/03/23	9	20.83	106	20.78	20.80	-97	6,321	-1.53%	大賣/
2018/03/22	58	21.40	73	21.45	21.25	-15	6,322	-0.24%
2018/03/21	29	21.62	102	21.56	21.50	-73	6,384	-1.14%	大賣/
2018/03/20	22	21.82	107	21.75	21.80	-85	6,810	-1.25%	大賣/
2018/03/19	110	21.65	110	21.65	21.55	0	6,980	0.00%	大買/大賣/
2018/03/16	51	21.62	35	21.60	21.35	16	6,985	0.23%
2018/03/15	49	21.78	33	21.81	21.75	16	7,024	0.23%
2018/03/14	68	21.95	73	22.01	21.90	-5	7,036	-0.07%
2018/03/13	80	21.87	73	21.93	21.95	7	7,017	0.10%
2018/03/12	93	21.63	64	21.65	21.70	29	6,940	0.42%
2018/03/09	77	21.65	34	21.59	21.60	43	6,940	0.62%
2018/03/08	82	21.25	225	21.03	21.65	-143	6,837	-2.09%	大賣/鉅額交易
2018/03/07	23	20.33	14	20.34	20.25	9	6,517	0.14%
2018/03/06	47	20.40	15	20.42	20.40	32	6,755	0.47%
2018/03/05	59	20.33	12	20.32	20.30	47	7,171	0.66%
2018/03/02	9	20.30	67	20.25	20.30	-58	7,404	-0.78%
2018/03/01	40	20.19	12	20.28	20.20	28	7,483	0.37%
2018/02/27	14	20.32	51	20.41	20.35	-37	7,523	-0.49%
2018/02/26	110	20.37	4	20.50	20.30	106	7,645	1.39%	大買/鉅額交易
2018/02/23	36	20.29	124	20.32	20.30	-88	7,736	-1.14%	大賣/
2018/02/22	30	20.09	45	20.10	20.10	-15	7,781	-0.19%
2018/02/21	84	20.27	23	20.37	20.25	61	7,821	0.78%
2018/02/12	75	19.92	21	19.99	19.95	54	7,825	0.69%
2018/02/09	31	19.62	44	19.74	19.85	-13	7,846	-0.17%
2018/02/08	32	20.06	75	20.08	20.05	-43	7,842	-0.55%
2018/02/07	183	19.99	81	19.97	19.95	102	7,867	1.30%	大買/鉅額交易
2018/02/06	96	19.78	54	20.01	19.55	42	7,895	0.53%
2018/02/05	3	20.85	21	20.81	20.90	-18	7,766	-0.23%
2018/02/02	15	21.23	60	21.24	21.20	-45	7,855	-0.57%
2018/02/01	33	21.30	21	21.34	21.25	12	7,992	0.15%
2018/01/31	68	21.28	10	21.31	21.25	58	8,245	0.70%
2018/01/30	84	21.64	36	21.63	21.45	48	8,287	0.58%
2018/01/29	36	21.52	110	21.58	21.55	-74	8,237	-0.90%	大賣/
2018/01/26	12	21.35	69	21.37	21.35	-57	8,231	-0.69%
2018/01/25	71	21.48	34	21.64	21.35	37	8,238	0.45%
2018/01/24	94	21.61	32	21.65	21.50	62	8,228	0.75%
2018/01/23	62	21.67	39	21.82	21.60	23	8,228	0.28%
2018/01/22	68	21.65	145	21.60	21.75	-77	8,225	-0.94%	大賣/
2018/01/19	36	21.31	39	21.40	21.20	-3	8,068	-0.04%
2018/01/18	56	21.42	21	21.40	21.35	35	8,111	0.43%
2018/01/17	77	21.45	18	21.40	21.35	59	8,248	0.72%
2018/01/16	44	21.26	62	21.30	21.50	-18	8,600	-0.21%
2018/01/15	6	21.12	33	21.17	21.15	-27	8,599	-0.31%
2018/01/12	63	21.10	57	21.21	21.10	6	8,659	0.07%
2018/01/11	13	20.95	17	21.02	21.05	-4	8,619	-0.05%
2018/01/10	21	21.02	44	21.02	20.90	-23	8,682	-0.26%
2018/01/09	84	21.25	13	21.32	21.15	71	8,789	0.81%
2018/01/08	118	21.40	24	21.44	21.30	94	8,784	1.07%	大買/
2018/01/05	84	21.53	9	21.53	21.30	75	8,811	0.85%
2018/01/04	24	21.54	48	21.43	21.60	-24	8,751	-0.27%
2018/01/03	86	21.43	14	21.41	21.40	72	8,781	0.82%
2018/01/02	8	21.23	54	21.28	21.45	-46	8,803	-0.52%