華晶科 (3059)-日盛-雙和券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	35.35	0	0.00	35.25	1	2,199	0.05%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/30	0	0.00	1	35.15	35.00	-1	2,160	-0.05%
2023/03/28	1	35.20	1	34.90	34.85	0	2,190	0.00%
2023/03/24	0	0.00	1	35.60	35.55	-1	2,197	-0.05%
2023/03/23	0	0.00	3	35.50	35.50	-3	2,192	-0.14%
2023/03/22	7	36.01	17	35.90	36.05	-10	2,160	-0.46%
2023/03/21	0	0.00	5	33.90	33.95	-5	1,963	-0.25%
2023/03/20	2	33.30	0	0.00	33.40	2	1,971	0.10%
2023/03/16	1	32.90	1	33.15	33.00	0	1,988	0.00%
2023/03/14	2	33.33	1	33.35	33.35	1	2,033	0.05%
2023/03/13	1	33.80	2	33.55	33.90	-1	2,060	-0.05%
2023/03/10	0	0.00	262	35.25	34.60	-262	2,069	-12.66%	大賣/鉅額交易
2023/03/09	34	36.98	23	36.27	36.20	11	2,106	0.52%
2023/03/08	4	35.10	0	0.00	35.40	4	1,971	0.20%
2023/03/07	3	35.35	0	0.00	35.15	3	2,003	0.15%
2023/03/06	10	35.05	3	35.33	35.30	7	2,067	0.34%
2023/03/03	2	34.13	91	34.20	34.25	-89	2,117	-4.20%
2023/03/02	3	33.73	0	0.00	33.80	3	2,315	0.13%
2023/02/24	0	0.00	3	34.70	34.50	-3	2,494	-0.12%
2023/02/23	0	0.00	5	34.85	34.75	-5	2,699	-0.19%
2023/02/22	1	34.55	6	34.51	34.55	-5	2,956	-0.17%
2023/02/21	0	0.00	4	35.24	35.25	-4	3,111	-0.13%
2023/02/20	0	0.00	4	34.93	34.90	-4	3,128	-0.13%
2023/02/15	2	34.35	0	0.00	34.15	2	3,288	0.06%
2023/02/10	7	34.79	0	0.00	34.35	7	3,338	0.21%
2023/02/09	9	35.84	0	0.00	35.60	9	3,319	0.27%
2023/02/08	1	35.80	2	35.28	35.50	-1	3,232	-0.03%
2023/02/06	2	34.83	3	34.63	34.60	-1	3,185	-0.03%
2023/02/03	0	34.95	6	34.84	34.85	-6	3,243	-0.18%
2023/02/02	4	34.80	9	34.88	35.00	-5	3,273	-0.15%
2023/02/01	2	33.78	1	33.80	34.10	1	3,188	0.03%
2023/01/30	6	33.36	1	33.35	33.45	5	3,197	0.16%
2023/01/16	3	31.90	1	32.00	32.00	2	3,186	0.06%
2023/01/13	1	32.05	2	31.95	31.90	-1	3,210	-0.03%
2023/01/12	1	32.05	4	32.28	32.05	-3	3,223	-0.09%
2023/01/11	2	33.15	0	0.00	32.70	2	3,221	0.06%
2023/01/05	1	33.35	0	0.00	33.25	1	3,287	0.03%
2023/01/04	3	33.47	1	33.45	33.45	2	3,312	0.06%
2023/01/03	1	33.40	1	33.45	33.20	0	3,342	0.00%
2022/12/30	2	33.30	0	0.00	33.10	2	3,352	0.06%
2022/12/28	2	33.15	0	0.00	33.05	2	3,487	0.06%
2022/12/27	2	33.90	0	0.00	33.85	2	3,519	0.06%
2022/12/26	1	33.50	0	0.00	33.50	1	3,540	0.03%
2022/12/22	0	0.00	1	33.85	33.55	-1	3,617	-0.03%
2022/12/20	0.1	33.90	0	0.00	33.20	0.1	3,690	0.00%
2022/12/19	1	34.75	1	35.00	34.30	0	3,725	0.00%
2022/12/16	1	35.05	0	0.00	35.15	1	3,717	0.03%
2022/12/14	0	0.00	4	36.24	36.25	-4	3,704	-0.11%
2022/12/13	1	36.75	0	0.00	36.15	1	3,704	0.03%
2022/12/12	3	35.77	1	36.10	36.15	2	3,709	0.05%
2022/12/07	1	36.30	2	35.95	35.85	-1	3,746	-0.03%
2022/12/06	1	37.25	0	0.00	36.80	1	3,760	0.03%
2022/12/05	15	38.32	1	37.85	37.75	14	3,791	0.37%
2022/12/02	2	38.43	4	38.23	38.15	-2	3,785	-0.05%
2022/12/01	2	38.08	22	38.21	37.90	-20	3,769	-0.53%
2022/11/30	14	37.71	5	37.64	37.55	9	3,782	0.24%
2022/11/29	3	37.25	3	37.43	37.35	0	3,919	0.00%
2022/11/28	2	37.00	10	37.43	37.15	-8	4,200	-0.19%
2022/11/25	4	37.31	2	36.70	36.60	2	4,312	0.05%
2022/11/24	14	37.42	4	37.63	37.75	10	4,225	0.24%
2022/11/22	1	35.90	1	35.80	36.10	0	3,944	0.00%
2022/11/21	11	37.24	7	37.09	36.55	4	3,911	0.10%
2022/11/18	9	36.84	2	36.80	37.20	7	3,748	0.19%
2022/11/17	0	0.00	6	36.10	36.60	-6	3,504	-0.17%
2022/11/16	2	34.98	0	0.00	34.45	2	3,352	0.06%
2022/11/15	2	34.50	1	34.85	34.60	1	3,335	0.03%
2022/11/14	0	0.00	1	35.60	35.70	-1	3,262	-0.03%
2022/11/08	0	0.00	1	35.10	34.80	-1	3,309	-0.03%
2022/11/07	1	34.55	0	0.00	34.75	1	3,335	0.03%
2022/11/02	1	34.00	1	34.50	34.25	0	3,388	0.00%
2022/11/01	1	33.75	1	33.80	33.65	0	3,349	0.00%
2022/10/27	0	0.00	2	32.03	32.30	-2	3,265	-0.06%
2022/10/26	2	31.73	0	0.00	31.05	2	3,330	0.06%
2022/10/21	1	32.05	1	32.60	32.05	0	3,337	0.00%
2022/10/13	4	33.85	0	0.00	32.70	4	3,893	0.10%
2022/10/12	1.1	35.33	1	35.05	34.95	0.1	3,978	0.00%
2022/10/11	0	0.00	1	35.45	35.20	-1	4,202	-0.02%
2022/10/07	3	35.55	0	0.00	35.50	3	4,287	0.07%
2022/10/06	1	35.95	2	35.73	35.65	-1	4,490	-0.02%
2022/10/05	1	35.50	0	0.00	35.20	1	4,580	0.02%
2022/10/04	0	0.00	1	33.50	34.05	-1	4,543	-0.02%
2022/09/29	0	0.00	2	32.75	32.95	-2	4,689	-0.04%
2022/09/28	2	31.90	1	32.35	31.55	1	4,689	0.02%
2022/09/27	3	32.43	2	32.80	33.15	1	4,738	0.02%
2022/09/26	2	33.53	1	32.35	32.35	1	4,754	0.02%
2022/09/21	1	36.10	0	0.00	36.10	1	4,766	0.02%
2022/09/20	0	0.00	1	36.40	36.65	-1	4,799	-0.02%
2022/09/16	0	0.00	1	37.25	36.90	-1	4,839	-0.02%
2022/09/13	1	37.00	0	0.00	37.00	1	4,915	0.02%
2022/09/12	0	0.00	4	36.05	36.45	-4	4,917	-0.08%
2022/09/08	2	34.70	1	34.85	34.80	1	4,974	0.02%
2022/09/07	1	34.55	1	34.55	34.70	0	4,957	0.00%
2022/09/06	4	34.64	2	34.85	34.50	2	4,933	0.04%
2022/09/05	6	36.17	0	0.00	35.50	6	4,846	0.12%
2022/09/02	5	39.19	13	38.93	39.00	-8	4,675	-0.17%
2022/09/01	14	38.85	12	38.99	39.00	2	4,370	0.05%
2022/08/26	0	0.00	1	38.20	37.95	-1	4,178	-0.02%
2022/08/25	1	38.10	1	37.85	38.10	0	4,158	0.00%
2022/08/22	0	0.00	1	37.10	37.00	-1	4,182	-0.02%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/17	0	0.00	1	37.30	37.35	-1	4,235	-0.02%
2022/08/15	4	38.25	4	37.90	37.65	0	4,230	0.00%
2022/08/11	0	0.00	5	37.08	36.80	-5	4,150	-0.12%
2022/08/09	1	36.45	0	0.00	36.45	1	4,161	0.02%
2022/08/08	2	35.50	1	35.70	35.90	1	4,263	0.02%
2022/08/05	2	35.75	2	35.63	35.80	0	4,329	0.00%
2022/08/04	2	34.35	4	34.41	34.70	-2	4,471	-0.04%
2022/08/03	1	35.00	1	34.75	34.75	0	4,583	0.00%
2022/08/02	3.1	35.59	0	0.00	35.25	3.1	4,580	0.07%
2022/08/01	1	37.45	1	37.65	37.40	0	4,555	0.00%
2022/07/27	2	37.73	3	37.73	37.90	-1	4,626	-0.02%
2022/07/26	1	37.65	1	37.15	37.30	0	4,623	0.00%
2022/07/25	1	38.10	0	0.00	38.05	1	4,595	0.02%
2022/07/22	7	38.49	1	38.85	38.05	6	4,584	0.13%
2022/07/21	11	38.91	6	38.83	38.70	5	4,537	0.11%
2022/07/20	6	38.25	26	38.74	38.85	-20	4,345	-0.46%
2022/07/19	1	37.35	0	0.00	37.60	1	4,137	0.02%
2022/07/18	31	38.40	13	38.46	37.90	18	4,053	0.44%
2022/07/15	1	36.40	7	36.59	36.90	-6	3,826	-0.16%
2022/07/14	11	36.39	9	36.27	36.10	2	3,732	0.05%
2022/07/11	1	35.40	0	0.00	35.45	1	3,443	0.03%
2022/07/08	13	34.68	12.5	35.19	35.45	0.5	3,410	0.01%
2022/07/05	0	0.00	2	32.78	32.45	-2	3,311	-0.06%
2022/07/04	2	31.88	0	0.00	31.40	2	3,245	0.06%
2022/07/01	1	33.05	1	32.35	32.35	0	3,280	0.00%
2022/06/29	1	36.50	0	0.00	36.45	1	3,276	0.03%
2022/06/28	2	37.40	2	37.20	37.20	0	3,312	0.00%
2022/06/27	0	0.00	1	36.45	36.95	-1	3,333	-0.03%
2022/06/24	2	36.05	1	35.65	35.60	1	3,311	0.03%
2022/06/23	2	35.60	2	35.00	35.10	0	3,313	0.00%
2022/06/22	0	0.00	10	36.23	35.40	-10	3,344	-0.30%
2022/06/20	1	34.70	2	34.80	33.50	-1	3,371	-0.03%
2022/06/15	0	0.00	0	36.55	36.65	0	3,374	0.00%
2022/06/13	1	37.75	1	36.35	36.35	0	3,535	0.00%
2022/06/10	0	0.00	1	37.35	37.35	-1	3,573	-0.03%
2022/06/09	2	38.58	1	39.20	38.45	1	3,645	0.03%
2022/06/08	1	38.60	0	0.00	38.40	1	3,753	0.03%
2022/06/07	2	38.78	1	38.70	38.55	1	3,875	0.03%
2022/06/06	3	39.17	1	39.30	39.10	2	4,048	0.05%
2022/06/02	2	38.75	0	0.00	38.70	2	4,172	0.05%
2022/05/30	0	0.00	4	38.65	38.65	-4	4,472	-0.09%
2022/05/27	1	37.70	5	38.00	37.75	-4	4,533	-0.09%
2022/05/26	1	38.35	1	38.20	37.55	0	4,594	0.00%
2022/05/24	2	37.65	0	0.00	37.10	2	4,870	0.04%
2022/05/23	1	38.30	0	0.00	38.15	1	4,994	0.02%
2022/05/20	0	0.00	16	37.85	38.15	-16	5,291	-0.30%
2022/05/19	1	37.65	0	0.00	38.15	1	5,518	0.02%
2022/05/18	15	36.92	3	37.03	37.20	12	5,625	0.21%
2022/05/16	1	35.25	2	36.00	35.95	-1	6,402	-0.02%
2022/05/13	2	33.80	4	34.24	34.80	-2	7,174	-0.03%
2022/05/12	4	33.73	4	33.95	33.60	0	7,390	0.00%
2022/05/11	3	34.17	1	33.30	33.30	2	7,878	0.03%
2022/05/10	0	0.00	26	34.48	36.10	-26	8,643	-0.30%
2022/05/09	2	35.98	3	35.65	35.30	-1	9,462	-0.01%
2022/05/06	2	37.85	2	37.53	37.80	0	9,805	0.00%
2022/05/05	3	39.17	3	39.15	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.20	38.60	-1	10,190	-0.01%
2022/05/03	1	37.00	1	37.40	37.55	0	10,468	0.00%
2022/04/29	0	0.00	2	37.55	37.30	-2	10,613	-0.02%
2022/04/28	1	36.20	2	36.70	36.65	-1	10,815	-0.01%
2022/04/27	75	36.41	1	36.15	36.65	74	11,085	0.67%
2022/04/26	1	37.45	0	0.00	37.50	1	11,402	0.01%
2022/04/25	1	36.80	1	36.80	36.80	0	11,552	0.00%
2022/04/22	2	38.63	2	38.40	38.15	0	11,687	0.00%
2022/04/20	1	39.30	0	0.00	39.60	1	11,928	0.01%
2022/04/19	2	39.53	1	40.00	39.20	1	12,226	0.01%
2022/04/18	3	39.30	3	39.35	39.15	0	12,488	0.00%
2022/04/15	2	40.18	1	39.60	39.60	1	12,582	0.01%
2022/04/14	2	41.10	1	41.00	41.15	1	12,857	0.01%
2022/04/13	0	40.85	0	0.00	40.70	0	13,143	0.00%
2022/04/12	1	40.60	1	40.55	40.30	0	13,338	0.00%
2022/04/11	0	0.00	1	42.00	41.25	-1	13,744	-0.01%
2022/04/07	6	40.73	1	40.75	39.90	5	14,117	0.04%
2022/04/06	7	41.42	0	0.00	41.45	7	14,439	0.05%
2022/04/01	1	42.05	3	42.35	42.60	-2	14,763	-0.01%
2022/03/31	4	43.16	1	42.85	42.85	3	15,459	0.02%
2022/03/30	1	44.00	24	44.15	44.00	-23	16,643	-0.14%
2022/03/29	3	44.00	2	43.70	43.70	1	17,409	0.01%
2022/03/28	20	43.17	23	42.65	43.80	-3	17,630	-0.02%
2022/03/25	22	43.45	7	43.83	43.40	15	17,977	0.08%
2022/03/24	1	44.05	0	0.00	44.30	1	18,368	0.01%
2022/03/23	6	44.87	2	44.98	44.35	4	19,120	0.02%
2022/03/22	0	0.00	8	44.69	44.95	-8	20,231	-0.04%
2022/03/21	9	44.57	10	44.82	44.30	-1	20,846	0.00%
2022/03/18	9	44.11	3	44.25	44.30	6	21,826	0.03%
2022/03/17	2	43.68	3	44.13	43.90	-1	22,655	0.00%
2022/03/16	1	43.25	0	0.00	42.95	1	23,313	0.00%
2022/03/15	1	42.05	1	42.40	42.05	0	23,613	0.00%
2022/03/14	1	43.30	3	43.45	43.25	-2	24,222	-0.01%
2022/03/11	1	42.95	7	42.47	43.20	-6	24,149	-0.02%
2022/03/10	2	41.60	3	41.97	41.95	-1	24,000	0.00%
2022/03/09	7	39.86	6	40.42	41.05	1	23,885	0.00%
2022/03/08	3.5	40.36	10	40.25	39.65	-6.5	23,756	-0.03%
2022/03/07	3.5	40.80	6	41.66	40.20	-2.5	23,714	-0.01%
2022/03/04	3	43.73	0	0.00	43.50	3	23,566	0.01%
2022/03/03	2	45.08	2	45.00	44.75	0	23,534	0.00%
2022/03/02	3	43.87	6	44.03	45.20	-3	23,525	-0.01%
2022/03/01	1	43.90	0	0.00	44.75	1	23,570	0.00%
2022/02/25	5	43.96	4	44.03	43.25	1	23,513	0.00%
2022/02/24	7	44.52	14	44.55	43.20	-7	23,457	-0.03%
2022/02/23	9	46.25	6	46.23	46.20	3	23,271	0.01%
2022/02/22	11	45.55	11	45.66	46.00	0	23,310	0.00%
2022/02/21	7	48.16	7	47.74	47.15	0	23,098	0.00%
2022/02/18	6	48.12	11	47.97	48.25	-5	23,167	-0.02%
2022/02/17	9	48.42	6	48.48	48.00	3	23,159	0.01%
2022/02/16	23	50.07	23	49.70	49.00	0	23,161	0.00%
2022/02/15	35	50.42	13	50.11	49.65	22	23,039	0.10%
2022/02/14	7	48.19	10	47.72	47.80	-3	22,403	-0.01%
2022/02/11	16	49.95	19.3	49.59	48.55	-3.3	22,446	-0.01%
2022/02/10	34	51.89	24	51.94	52.30	10	21,885	0.05%
2022/02/09	15.2	50.27	14	50.76	51.70	1.2	21,029	0.01%
2022/02/08	15	48.40	12	47.90	49.00	3	20,381	0.01%
2022/02/07	3	45.37	2	45.43	45.95	1	20,196	0.00%
2022/01/26	1.1	46.10	3	46.80	46.75	-2	19,972	-0.01%
2022/01/25	1	47.55	11	46.45	46.00	-10	19,995	-0.05%
2022/01/24	13	46.35	9	45.11	46.50	4	19,805	0.02%
2022/01/21	1	47.60	25	47.05	45.90	-24	19,690	-0.12%
2022/01/20	4	47.46	3	47.37	48.35	1	19,524	0.01%
2022/01/19	8	47.63	7	47.42	47.70	1	19,284	0.01%
2022/01/18	4	46.40	2	45.83	46.30	2	19,057	0.01%
2022/01/17	5	45.71	2	44.55	46.50	3	18,993	0.02%
2022/01/14	5	43.52	18.1	42.99	43.95	-13.1	18,895	-0.07%
2022/01/13	25	44.87	15	45.04	44.90	10	18,806	0.05%
2022/01/12	18.1	44.64	23	45.18	44.60	-5	18,794	-0.03%
2022/01/11	4	44.03	26	43.67	43.50	-22	18,490	-0.12%
2022/01/10	5	45.37	47	45.26	45.80	-42	18,260	-0.23%
2022/01/07	16	44.30	29	45.03	44.40	-13	18,263	-0.07%
2022/01/06	10	46.65	10	46.17	45.90	0	17,962	0.00%
2022/01/05	20	47.96	7	47.90	48.00	13	17,676	0.07%
2022/01/04	42	48.65	42	48.94	48.75	0	17,477	0.00%
2022/01/03	10	47.28	9	47.16	47.10	1	17,049	0.01%
2021/12/30	17	47.51	26	47.75	47.60	-9	16,887	-0.05%
2021/12/29	13	49.08	13	49.42	48.95	0	16,594	0.00%
2021/12/28	22	48.78	13	49.20	48.20	9	16,196	0.06%
2021/12/27	37	50.73	18	51.16	49.00	19	15,850	0.12%
2021/12/24	36	50.91	16	50.86	50.80	20	15,156	0.13%
2021/12/23	29	48.48	28	48.60	50.00	1	13,928	0.01%
2021/12/22	17	46.88	6	46.88	47.15	11	13,120	0.08%
2021/12/21	14	47.19	11.2	46.40	46.95	2.8	12,893	0.02%
2021/12/20	14	48.35	12	48.29	46.30	2	12,534	0.02%
2021/12/17	50	49.77	29	49.81	48.40	21	12,090	0.17%
2021/12/16	32	48.17	26	48.90	49.30	6	11,316	0.05%
2021/12/15	13	46.35	20	46.04	47.45	-7	10,151	-0.07%
2021/12/14	25	46.11	28	46.04	45.00	-3	9,617	-0.03%
2021/12/13	18.2	44.79	20	45.45	45.95	-1.8	8,843	-0.02%
2021/12/10	9	43.72	23	43.39	44.25	-14	8,117	-0.17%
2021/12/09	17	41.38	2.3	41.24	41.25	14.7	7,348	0.20%
2021/12/08	3	41.73	32	41.57	40.95	-29	6,968	-0.42%
2021/12/07	1	38.90	2	38.18	38.10	-1	6,278	-0.02%
2021/12/03	1	38.80	0	0.00	38.75	1	6,272	0.02%
2021/12/02	2	39.83	0	0.00	38.65	2	6,312	0.03%
2021/12/01	2	40.05	4	39.80	40.10	-2	6,393	-0.03%
2021/11/29	3	37.53	4	37.95	38.75	-1	6,475	-0.02%
2021/11/26	2	38.75	2	38.70	38.60	0	6,519	0.00%
2021/11/25	2	40.55	2	40.45	39.75	0	6,430	0.00%
2021/11/23	0.3	39.60	2	39.05	38.75	-1.8	6,273	-0.03%
2021/11/22	0	0.00	11	39.63	39.75	-11	6,232	-0.18%
2021/11/19	3	39.90	4	40.71	39.55	-1	6,215	-0.02%
2021/11/18	4	39.96	9	39.83	39.85	-5	6,032	-0.08%
2021/11/17	15.3	40.65	15	40.69	40.40	0.3	5,951	0.00%
2021/11/16	0	0.00	3	39.33	39.10	-3	5,658	-0.05%
2021/11/15	5.5	40.88	3	40.48	40.20	2.5	5,529	0.05%
2021/11/12	27	40.71	15	40.52	40.70	12	5,291	0.23%
2021/11/11	7	38.90	1	38.85	39.35	6	4,848	0.12%
2021/11/10	2	39.00	4.4	39.60	40.00	-2.4	4,649	-0.05%
2021/11/09	0	0.00	3	38.50	39.00	-3	4,352	-0.07%
2021/11/08	2	37.40	2	37.35	37.35	0	4,274	0.00%
2021/11/05	34	38.26	5	38.09	37.80	29	4,274	0.68%
2021/11/04	2	39.23	2.3	39.37	39.45	-0.3	4,121	-0.01%
2021/11/03	2	38.15	5	37.85	37.60	-3	3,964	-0.08%
2021/11/02	17	39.18	17	39.19	37.25	0	3,931	0.00%
2021/11/01	5	38.26	12	38.33	38.55	-7	3,809	-0.18%
2021/10/29	4	37.16	18	37.24	37.60	-14	3,745	-0.37%
2021/10/28	6	37.38	18	37.22	37.40	-12	3,780	-0.32%
2021/10/27	7	36.53	5	36.94	37.10	2	4,085	0.05%
2021/10/26	0	0.00	1.1	37.13	36.90	-1.1	4,264	-0.02%
2021/10/25	21	35.56	10	35.88	36.20	11	4,228	0.26%
2021/10/22	1	34.20	2	34.70	35.50	-1	4,427	-0.02%
2021/10/21	9	34.17	5	34.41	34.45	4	4,766	0.08%
2021/10/20	1	33.65	1	34.20	33.65	0	5,313	0.00%
2021/10/19	0	0.00	1	33.15	33.15	-1	5,693	-0.02%
2021/10/18	3	33.62	0	0.00	32.60	3	5,800	0.05%
2021/10/15	2	33.70	0	0.00	33.75	2	5,813	0.03%
2021/10/13	1	31.05	4	31.41	31.65	-3	5,863	-0.05%
2021/10/08	1	33.00	1	33.05	32.70	0	5,965	0.00%
2021/10/05	0	31.00	1	32.10	32.30	-1	6,228	-0.02%
2021/10/04	7	32.05	0	0.00	31.55	7	6,289	0.11%
2021/10/01	1	34.05	2	33.28	32.80	-1	6,296	-0.02%
2021/09/30	6	34.83	1	35.00	34.80	5	6,296	0.08%
2021/09/29	0	0.00	5	35.10	34.75	-5	6,351	-0.08%
2021/09/22	1	35.95	2	36.25	35.85	-1	6,590	-0.02%
2021/09/17	2	36.95	1	37.35	37.55	1	6,746	0.01%
2021/09/16	5	37.42	0	0.00	37.50	5	7,175	0.07%
2021/09/09	0	0.00	1	34.80	34.70	-1	7,458	-0.01%
2021/09/08	1	34.55	0	0.00	33.95	1	7,459	0.01%
2021/09/07	1	35.05	2	35.10	35.35	-1	7,461	-0.01%
2021/09/06	14	36.27	14	35.87	35.70	0	7,434	0.00%
2021/09/03	2	36.20	2	35.40	35.15	0	7,347	0.00%
2021/09/02	2	37.33	0	0.00	36.35	2	7,304	0.03%
2021/09/01	0	0.00	1	36.40	36.80	-1	7,179	-0.01%
2021/08/30	1	35.00	1	35.20	34.90	0	7,118	0.00%
2021/08/25	0	0.00	1	34.60	34.95	-1	7,219	-0.01%
2021/08/24	1	34.05	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	2	34.30	34.35	-2	7,322	-0.03%
2021/08/19	1	33.00	0	0.00	32.40	1	7,632	0.01%
2021/08/16	3	33.92	14	34.26	33.80	-11	7,989	-0.14%
2021/08/13	3	35.88	2	35.60	34.80	1	8,172	0.01%
2021/08/11	1	36.10	2	36.40	35.95	-1	8,448	-0.01%
2021/08/10	2	36.55	2	36.10	36.10	0	8,481	0.00%
2021/08/09	1	37.70	0	0.00	37.05	1	8,527	0.01%
2021/08/06	0	0.00	2	38.55	38.30	-2	8,542	-0.02%
2021/08/05	3	38.48	2	39.20	38.40	1	8,599	0.01%
2021/08/04	0	0.00	10	38.69	38.75	-10	8,687	-0.12%
2021/08/03	2	39.13	27	39.24	38.95	-25	8,789	-0.28%
2021/08/02	14	40.06	5	40.80	39.45	9	8,756	0.10%
2021/07/30	22	41.17	28	41.42	40.25	-6	8,470	-0.07%
2021/07/29	12	40.28	5	40.29	40.00	7	8,333	0.08%
2021/07/28	11	39.83	28	40.57	39.65	-17	8,326	-0.20%
2021/07/27	10	41.48	15	41.37	42.45	-5	8,163	-0.06%
2021/07/26	83	41.23	8	40.58	40.80	75	7,933	0.95%
2021/07/23	20	39.82	5	41.46	41.95	15	7,611	0.20%
2021/07/22	0	0.00	4	39.05	38.15	-4	7,425	-0.05%
2021/07/21	2	38.60	1	38.00	37.05	1	7,388	0.01%
2021/07/20	7	38.20	0	0.00	37.85	7	7,436	0.09%
2021/07/19	1	38.30	4	38.85	39.10	-3	7,483	-0.04%
2021/07/15	0	0.00	1	38.10	38.05	-1	7,520	-0.01%
2021/07/13	0	0.00	2	38.55	37.55	-2	7,756	-0.03%
2021/07/12	1	38.00	11	38.15	38.40	-10	7,716	-0.13%
2021/07/09	5	37.85	0	0.00	37.60	5	7,784	0.06%
2021/07/08	2	37.50	10	37.10	37.35	-8	8,125	-0.10%
2021/07/07	10	36.85	0	0.00	36.85	10	8,597	0.12%
2021/07/05	2	38.10	0	0.00	38.10	2	9,867	0.02%
2021/07/02	0	0.00	1	37.05	36.80	-1	10,941	-0.01%
2021/07/01	17	37.18	2	36.33	36.10	15	11,802	0.13%
2021/06/30	0	0.00	1	37.25	37.05	-1	12,043	-0.01%
2021/06/29	1	38.10	6	37.35	37.25	-5	12,334	-0.04%
2021/06/28	8	38.65	0	0.00	38.30	8	13,105	0.06%
2021/06/25	11	39.51	6.2	38.68	39.60	4.8	13,292	0.04%
2021/06/24	0	0.00	1	36.40	37.00	-1	13,701	-0.01%
2021/06/23	1	36.15	10	35.00	36.15	-9	13,580	-0.07%
2021/06/22	11	34.81	1	35.55	34.75	10	13,593	0.07%
2021/06/21	3	36.80	1	36.20	36.10	2	13,629	0.01%
2021/06/18	1	36.60	8	37.39	37.80	-7	13,500	-0.05%
2021/06/15	1	35.80	1.1	35.75	35.70	-0.1	13,499	0.00%
2021/06/11	6	35.60	2	36.00	35.00	4	13,516	0.03%
2021/06/10	0	0.00	2	35.68	35.55	-2	13,642	-0.01%
2021/06/09	1	35.35	1	36.00	35.50	0	13,661	0.00%
2021/06/08	1	35.35	0	0.00	35.40	1	13,669	0.01%
2021/06/07	1	34.90	3.2	35.20	35.10	-2.2	13,864	-0.02%
2021/06/04	6	35.67	5	35.67	35.35	1	13,851	0.01%
2021/06/03	2	35.80	1	36.10	35.60	1	13,866	0.01%
2021/06/02	2	35.68	1	35.55	35.45	1	13,866	0.01%
2021/06/01	2	35.98	1	36.00	35.90	1	13,847	0.01%
2021/05/31	2.3	35.70	16	35.69	35.60	-13.7	13,857	-0.10%
2021/05/28	12	36.23	11	35.83	36.15	1	13,806	0.01%
2021/05/27	10	35.45	0	0.00	34.90	10	13,667	0.07%
2021/05/26	4	34.64	5	34.72	34.75	-1	13,577	-0.01%
2021/05/25	0	0.00	2	33.60	33.45	-2	13,388	-0.01%
2021/05/24	2	32.20	3	32.42	32.70	-1	13,440	-0.01%
2021/05/21	6	32.22	1	32.50	32.50	5	13,590	0.04%
2021/05/20	2	32.05	8	31.54	31.30	-6	14,104	-0.04%
2021/05/18	0	0.00	1	29.55	30.70	-1	14,053	-0.01%
2021/05/17	1	28.10	2	28.00	27.95	-1	14,071	-0.01%
2021/05/14	1	31.10	2	31.28	30.40	-1	14,074	-0.01%
2021/05/13	1	30.00	3	29.83	30.50	-2	14,115	-0.01%
2021/05/12	2	30.93	5	31.32	30.35	-3	14,233	-0.02%
2021/05/11	5	33.80	11	35.68	33.40	-6	14,219	-0.04%
2021/05/10	3	37.10	6	37.20	37.10	-3	14,392	-0.02%
2021/05/07	0	0.00	4	37.66	38.40	-4	15,048	-0.03%
2021/05/06	1	36.70	1	36.20	36.10	0	16,458	0.00%
2021/05/05	3	36.73	4	37.13	37.05	-1	17,275	-0.01%
2021/05/04	1	37.35	8	36.33	36.20	-7	17,441	-0.04%
2021/05/03	17	39.69	4	40.70	38.40	13	17,497	0.07%
2021/04/29	167	43.09	5	42.75	42.35	162	17,343	0.93%	大買/鉅額交易
2021/04/28	17	43.16	22	42.28	43.55	-5	17,050	-0.03%
2021/04/27	2	41.43	0	0.00	41.10	2	16,839	0.01%
2021/04/26	5	41.91	10	42.48	41.50	-5	16,783	-0.03%
2021/04/23	10	41.60	4	41.74	41.55	6	16,738	0.04%
2021/04/22	10	42.19	11	41.94	40.40	-1	16,735	-0.01%
2021/04/20	13	42.98	5	43.21	43.10	8	16,625	0.05%
2021/04/19	83	43.31	6	43.82	42.45	77	17,382	0.44%
2021/04/16	6	43.18	11	43.27	43.25	-5	17,664	-0.03%
2021/04/15	13	42.80	2	43.65	42.90	11	17,593	0.06%
2021/04/14	12	43.50	7	43.84	43.00	5	17,457	0.03%
2021/04/13	37	45.74	9.3	45.98	44.65	27.7	17,139	0.16%
2021/04/12	35	48.31	32	47.47	46.80	3	16,746	0.02%
2021/04/09	39	44.17	53	44.51	44.15	-14	15,904	-0.09%
2021/04/08	40	45.59	10	45.23	44.20	30	15,471	0.19%
2021/04/07	12.3	42.89	59	42.80	43.80	-46.7	14,349	-0.33%
2021/04/06	22	39.65	54	38.76	39.85	-32	13,508	-0.24%
2021/04/01	37	39.18	2	39.10	38.90	35	13,292	0.26%
2021/03/31	39	39.45	28	39.60	39.20	11	13,098	0.08%
2021/03/30	9	37.63	11.1	38.19	37.65	-2.1	12,370	-0.02%
2021/03/29	37.1	38.39	46	38.84	37.75	-8.9	12,029	-0.07%
2021/03/26	1	35.75	2	36.10	36.05	-1	11,143	-0.01%
2021/03/24	11	36.69	2	36.50	36.60	9	11,189	0.08%
2021/03/23	1	36.20	4	35.88	35.95	-3	11,121	-0.03%
2021/03/22	1	35.30	3	35.55	35.40	-2	11,107	-0.02%
2021/03/19	2	35.78	1	36.10	35.70	1	11,227	0.01%
2021/03/18	5	36.80	2	36.35	36.30	3	11,279	0.03%
2021/03/17	7	36.03	0	0.00	35.90	7	11,293	0.06%
2021/03/16	5	37.06	7	37.24	36.05	-2	11,535	-0.02%
2021/03/15	0	0.00	31	36.00	35.90	-31	11,746	-0.26%
2021/03/12	36	35.78	0	0.00	35.75	36	12,316	0.29%
2021/03/05	0	0.00	2	35.55	34.75	-2	13,101	-0.02%
2021/03/04	0	0.00	1	35.05	35.05	-1	13,108	-0.01%
2021/03/03	3	34.98	4	35.10	35.65	-1	13,074	-0.01%
2021/02/26	0.3	35.44	5.5	35.65	35.55	-5.2	13,041	-0.04%
2021/02/25	4	35.44	2	35.45	35.40	2	12,988	0.02%
2021/02/24	2	35.80	3	36.00	35.80	-1	12,903	-0.01%
2021/02/23	4	36.96	15	36.93	36.65	-11	12,757	-0.09%
2021/02/22	27	37.97	27	37.65	38.55	0	12,540	0.00%
2021/02/19	6	35.82	0	0.00	36.15	6	11,822	0.05%
2021/02/18	0	0.00	1	34.30	34.95	-1	11,665	-0.01%
2021/02/17	1.2	33.13	1	33.45	33.90	0.2	11,546	0.00%
2021/02/05	2	34.15	1	33.80	33.60	1	11,443	0.01%
2021/02/04	5	34.61	3	35.42	34.30	2	11,367	0.02%
2021/02/03	0	0.00	4	35.26	35.30	-4	11,261	-0.04%
2021/02/02	4	34.49	2	34.48	34.65	2	11,042	0.02%
2021/02/01	6	35.88	3	36.25	34.75	3	10,865	0.03%
2021/01/29	14	37.14	16	37.51	35.35	-2	10,547	-0.02%
2021/01/28	89	37.53	57	37.85	37.95	32	9,839	0.33%
2021/01/27	5	35.27	16	35.74	35.95	-11	8,352	-0.13%
2021/01/26	9	33.68	1	32.70	32.70	8	7,444	0.11%
2021/01/25	0	0.00	1	33.45	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	4	31.85	32.55	-4	6,971	-0.06%
2021/01/19	6	32.83	5	33.10	32.65	1	6,809	0.01%
2021/01/15	0	0.00	1	33.10	32.80	-1	6,744	-0.01%
2021/01/14	6	34.13	0	0.00	34.20	6	6,635	0.09%
2021/01/12	88	37.13	80	37.80	34.50	8	6,470	0.12%
2021/01/11	13	35.83	8	35.94	36.40	5	5,694	0.09%
2021/01/06	0	0.00	7	32.14	32.30	-7	5,173	-0.14%
2021/01/05	1	34.45	3	34.50	34.00	-2	5,080	-0.04%
2021/01/04	0	0.00	1	33.60	33.30	-1	4,976	-0.02%
2020/12/28	0	0.00	11	34.29	33.80	-11	4,776	-0.23%
2020/12/25	1	34.45	15	34.37	34.70	-14	4,683	-0.30%
2020/12/24	4	33.69	0	0.00	33.75	4	4,533	0.09%
2020/12/21	0	0.00	21	32.05	33.10	-21	4,288	-0.49%
2020/12/18	3	33.32	0	0.00	33.20	3	4,218	0.07%
2020/12/17	9	33.58	0	0.00	33.85	9	4,162	0.22%
2020/12/16	10	33.90	20	34.19	34.25	-10	4,121	-0.24%
2020/12/15	30	34.09	8	34.05	33.55	22	4,030	0.55%
2020/12/14	3	33.80	5	34.39	33.60	-2	3,867	-0.05%
2020/12/11	1	34.40	12.3	34.44	34.30	-11.3	3,777	-0.30%
2020/12/10	13	35.51	12	36.12	35.50	1	3,620	0.03%
2020/12/09	18	36.05	34	36.51	36.10	-16	3,342	-0.48%
2020/12/08	19	35.04	25	35.12	35.45	-6	2,996	-0.20%
2020/12/07	61	32.35	15	32.89	33.35	46	2,417	1.90%
2020/12/04	16	29.29	33	29.62	30.85	-17	1,709	-0.99%
2020/12/03	2	28.05	0	0.00	28.05	2	1,334	0.15%
2020/12/02	2	28.15	6	27.91	27.70	-4	1,309	-0.31%
2020/11/30	0	0.00	4	27.90	27.70	-4	1,278	-0.31%
2020/11/25	5	27.70	1	27.85	27.10	4	1,191	0.34%
2020/11/12	1	26.05	0	0.00	26.00	1	1,126	0.09%
2020/11/10	1	25.90	0	0.00	25.85	1	1,114	0.09%
2020/11/09	0	0.00	2	25.95	26.00	-2	1,120	-0.18%
2020/11/06	1	25.70	0	0.00	25.85	1	1,119	0.09%
2020/10/21	0	0.00	5	26.95	26.95	-5	1,606	-0.31%
2020/10/13	2	26.15	0	0.00	26.90	2	1,566	0.13%
2020/10/07	0	0.00	2	26.15	26.25	-2	1,636	-0.12%
2020/09/29	2	25.20	2	25.40	25.25	0	2,108	0.00%
2020/09/28	1	25.20	0	0.00	25.20	1	2,309	0.04%
2020/09/25	0.1	24.80	0	0.00	24.90	0.1	2,337	0.00%
2020/09/22	2	27.15	0	0.00	27.05	2	2,335	0.09%
2020/09/18	0	0.00	2	26.75	26.80	-2	2,315	-0.09%
2020/09/16	1	26.85	1	26.50	26.40	0	2,360	0.00%
2020/09/11	6	27.50	0	0.00	26.95	6	2,435	0.25%
2020/09/10	2	27.55	6	27.51	27.25	-4	2,704	-0.15%
2020/09/01	1	26.20	0	0.00	26.15	1	2,809	0.04%
2020/08/26	0	0.00	1	26.25	26.10	-1	2,883	-0.03%
2020/08/25	1.1	26.09	0	0.00	26.05	1.1	2,915	0.04%
2020/08/24	0.1	25.60	0	0.00	25.65	0.1	2,939	0.00%
2020/08/21	0	0.00	10	25.50	25.45	-10	2,971	-0.34%
2020/08/12	0	0.00	2	26.95	26.80	-2	3,234	-0.06%
2020/08/11	7	26.99	1	26.80	27.00	6	3,239	0.19%
2020/08/10	2	27.20	3	27.35	27.20	-1	3,213	-0.03%
2020/08/07	3	27.90	18	28.09	28.20	-15	3,177	-0.47%
2020/08/06	1	28.00	1	27.65	27.85	0	3,158	0.00%
2020/08/04	3	28.20	1	28.05	27.55	2	3,266	0.06%
2020/08/03	4	27.41	2	27.55	27.70	2	3,195	0.06%
2020/07/31	1	27.00	1	27.40	27.40	0	3,193	0.00%
2020/07/30	33	28.09	16	27.81	27.15	17	3,184	0.53%
2020/07/29	2	25.70	1	26.40	26.60	1	3,041	0.03%
2020/07/28	2	25.25	0	0.00	25.25	2	3,017	0.07%
2020/07/21	1	27.25	0	0.00	27.10	1	2,931	0.03%
2020/07/20	1	26.35	0	0.00	26.25	1	2,905	0.03%
2020/07/17	0	0.00	2	27.20	26.60	-2	2,894	-0.07%
2020/07/16	0	0.00	2	27.25	27.35	-2	2,880	-0.07%
2020/07/13	2	27.40	2	27.55	27.05	0	2,795	0.00%
2020/07/10	4	27.28	1	27.45	27.30	3	2,780	0.11%
2020/07/09	10	27.75	52	28.25	28.80	-42	2,671	-1.57%
2020/07/08	6	27.23	25.5	27.58	27.50	-19.5	2,496	-0.78%
2020/07/07	65	26.52	28	26.86	26.80	37	2,352	1.57%
2020/07/06	2.3	25.94	57	25.90	25.90	-54.7	2,157	-2.53%
2020/07/03	20	25.75	0	0.00	25.75	20	2,138	0.94%
2020/07/02	0	0.00	2	25.15	25.15	-2	2,102	-0.10%
2020/07/01	0	0.00	40	25.30	25.10	-40	2,092	-1.91%
2020/06/30	1	25.20	2	25.20	25.00	-1	2,077	-0.05%
2020/06/29	0	0.00	0.6	24.70	24.85	-0.6	2,075	-0.03%
2020/06/24	6	25.38	0	0.00	25.40	6	2,045	0.29%
2020/06/22	0	0.00	1	25.10	25.25	-1	1,996	-0.05%
2020/06/19	45	26.07	0	0.00	25.60	45	1,986	2.27%
2020/06/18	15	25.87	0	0.00	25.70	15	1,953	0.77%
2020/06/17	11.2	26.55	0	0.00	26.30	11.2	1,900	0.59%
2020/06/16	0	0.00	3	25.00	25.40	-3	1,617	-0.19%
2020/06/12	2	24.35	0	0.00	24.30	2	1,603	0.12%
2020/06/09	2	24.45	0	0.00	24.45	2	1,639	0.12%
2020/06/05	0	0.00	2	24.90	25.00	-2	1,634	-0.12%
2020/06/01	2	24.15	3	24.45	24.20	-1	1,584	-0.06%
2020/05/29	0	0.00	2	24.40	24.20	-2	1,551	-0.13%
2020/05/28	2	23.75	0	0.00	23.60	2	1,528	0.13%
2020/05/27	23	24.53	5	24.87	24.25	18	1,502	1.20%
2020/05/22	2	23.40	0	0.00	22.65	2	1,339	0.15%
2020/05/21	1	23.20	3	23.57	23.80	-2	1,319	-0.15%
2020/05/20	5	23.60	11	23.62	23.00	-6	1,287	-0.47%
2020/05/19	0	0.00	2	22.10	22.35	-2	1,180	-0.17%
2020/05/14	2	22.15	2	22.75	21.80	0	1,146	0.00%
2020/05/12	4	22.20	2	22.80	22.40	2	1,103	0.18%
2020/05/06	0	0.00	1	19.90	19.55	-1	901	-0.11%
2020/04/08	0	0.00	10	18.37	18.55	-10	932	-1.07%
2020/04/07	1	18.05	0	0.00	18.10	1	926	0.11%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	4	17.71	0	0.00	17.35	4	935	0.43%
2020/03/25	0	0.00	1	17.30	17.25	-1	933	-0.11%
2020/03/24	2	16.85	0	0.00	16.75	2	935	0.21%
2020/03/20	3	17.22	1	17.30	17.30	2	1,023	0.20%
2020/03/19	0	0.00	3	16.52	16.60	-3	995	-0.30%
2020/03/18	0	0.00	20	16.08	16.30	-20	936	-2.13%
2020/03/17	10	17.45	0	0.00	17.20	10	963	1.04%
2020/03/16	0	0.00	11	17.65	17.65	-11	949	-1.16%
2020/03/13	0	0.00	3	17.13	18.00	-3	925	-0.32%
2020/03/12	2	18.80	0	0.00	18.05	2	880	0.23%
2020/03/11	0	0.00	1	19.60	19.60	-1	851	-0.12%
2020/03/05	0.1	20.95	0	0.00	20.95	0.1	815	0.01%
2020/03/04	0.1	20.70	0	0.00	20.80	0.1	814	0.01%
2020/03/02	0	0.00	2.1	20.02	20.35	-2.1	814	-0.26%
2020/02/20	4	21.30	0	0.00	21.30	4	809	0.49%
2020/02/12	0.1	21.25	0	0.00	21.25	0.1	834	0.01%
2020/02/06	0.1	21.65	0	0.00	21.65	0.1	856	0.01%
2020/01/17	0	0.00	2	22.95	22.95	-2	736	-0.27%
2020/01/16	0	0.00	2	23.10	23.00	-2	733	-0.27%
2020/01/15	2	23.05	0	0.00	23.00	2	738	0.27%
2020/01/10	0.1	22.95	0	0.00	22.95	0.1	723	0.01%
2019/12/30	0	0.00	3	24.20	24.05	-3	713	-0.42%
2019/12/24	4	24.15	2	24.60	24.10	2	702	0.28%
2019/12/23	4	24.63	0	0.00	24.30	4	704	0.57%
2019/12/18	2	24.50	4	24.65	24.70	-2	738	-0.27%
2019/12/11	0.1	23.05	0	0.00	23.20	0.1	690	0.02%
2019/12/10	0.1	23.30	0	0.00	23.35	0.1	691	0.01%
2019/11/20	1	22.75	0	0.00	22.70	1	776	0.13%
2019/11/19	0.1	22.85	0	0.00	22.90	0.1	785	0.01%
2019/11/18	0	0.00	2	22.90	22.90	-2	788	-0.25%
2019/11/15	2	22.90	4	22.96	22.85	-2	792	-0.25%
2019/11/14	0	0.00	1	22.70	22.70	-1	790	-0.13%
2019/11/11	0	0.00	1	23.60	23.40	-1	778	-0.13%
2019/11/07	0	0.00	2	24.03	24.00	-2	778	-0.26%
2019/11/06	1	24.50	2	24.45	24.50	-1	776	-0.13%
2019/10/25	2	24.45	2	24.10	24.15	0	885	0.00%
2019/10/24	0	0.00	4	24.18	24.25	-4	900	-0.44%
2019/10/23	1	24.20	3	24.23	24.15	-2	912	-0.22%
2019/10/22	2	24.00	3	24.10	23.95	-1	920	-0.11%
2019/10/21	0	0.00	2	23.95	23.95	-2	930	-0.22%
2019/10/17	0	0.00	5	23.95	23.85	-5	947	-0.53%
2019/10/16	0	0.00	7	23.75	23.75	-7	1,001	-0.70%
2019/10/15	0	0.00	8	23.70	23.65	-8	1,021	-0.78%
2019/10/14	5	23.55	5	23.85	23.50	0	1,030	0.00%
2019/10/08	3	24.10	9	24.18	24.00	-6	1,046	-0.57%
2019/10/07	0	0.00	2	24.35	24.30	-2	1,103	-0.18%
2019/10/04	0	0.00	7	24.47	24.55	-7	1,198	-0.58%
2019/10/02	13	24.83	0	0.00	24.85	13	1,212	1.07%
2019/09/26	0	0.00	2	25.00	24.90	-2	1,223	-0.16%
2019/09/23	20	25.80	1	25.75	25.65	19	1,236	1.54%
2019/09/20	1	25.50	2	25.50	25.10	-1	1,197	-0.08%
2019/09/19	0	0.00	6	25.13	25.15	-6	1,153	-0.52%
2019/09/18	1	25.20	2	25.10	25.20	-1	1,149	-0.09%
2019/09/17	1	24.55	0	0.00	24.50	1	1,120	0.09%
2019/09/09	1	25.30	1	25.25	24.90	0	1,141	0.00%
2019/09/06	1	25.00	0	0.00	25.05	1	1,146	0.09%
2019/09/04	1	25.10	0	0.00	25.00	1	1,162	0.09%
2019/09/03	0	0.00	10	25.05	25.00	-10	1,178	-0.85%
2019/09/02	10	25.00	0	0.00	25.00	10	1,183	0.84%
2019/08/30	1	25.25	1	25.05	25.00	0	1,189	0.00%
2019/08/28	0.1	24.05	0	0.00	24.20	0.1	1,147	0.01%
2019/08/26	1	23.65	0	0.00	23.65	1	1,192	0.08%
2019/08/21	0.1	24.00	7	24.09	24.15	-6.9	1,196	-0.58%
2019/08/20	2	23.90	0	0.00	23.80	2	1,200	0.17%
2019/08/19	2	23.80	0	0.00	23.80	2	1,224	0.16%
2019/08/16	5	23.50	5	23.75	23.70	0	1,231	0.00%
2019/08/08	0.1	23.30	0	0.00	23.30	0.1	1,270	0.01%
2019/07/31	0	0.00	18	25.00	25.15	-18	1,358	-1.32%
2019/07/30	0	0.00	3	25.90	25.30	-3	1,360	-0.22%
2019/07/23	0	0.00	1	25.20	25.00	-1	1,386	-0.07%
2019/07/22	1	24.95	0	0.00	24.95	1	1,420	0.07%
2019/07/19	5	25.03	3	24.92	24.90	2	1,431	0.14%
2019/07/18	19	25.35	3	25.52	25.15	16	1,472	1.09%
2019/07/17	0	0.00	1	25.05	24.90	-1	1,449	-0.07%
2019/07/11	11	24.73	10	24.96	24.70	1	1,636	0.06%
2019/07/10	23	25.32	3	25.25	25.25	20	1,603	1.25%
2019/07/09	0	0.00	12	26.51	26.60	-12	1,534	-0.78%
2019/07/03	0	0.00	10	26.60	26.20	-10	1,941	-0.52%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	10	26.45	0	0.00	26.45	10	2,009	0.50%
2019/06/27	0	0.00	1	26.10	25.90	-1	2,035	-0.05%
2019/06/26	1	25.60	0	0.00	25.75	1	2,052	0.05%
2019/06/21	0	0.00	2	26.23	25.95	-2	2,156	-0.09%
2019/06/19	1	25.75	1	25.95	26.00	0	2,314	0.00%
2019/06/17	0	0.00	1	25.80	25.80	-1	2,538	-0.04%
2019/06/12	2	25.75	0	0.00	25.70	2	2,820	0.07%
2019/06/11	0	0.00	10	25.40	25.60	-10	2,948	-0.34%
2019/06/10	10	25.25	0	0.00	25.25	10	2,941	0.34%
2019/06/06	0	0.00	1	25.20	24.95	-1	2,953	-0.03%
2019/06/05	0	0.00	1	25.35	24.95	-1	2,954	-0.03%
2019/06/03	2	24.48	1	24.75	24.60	1	2,982	0.03%
2019/05/29	0.1	24.70	0	0.00	24.80	0.1	3,046	0.00%
2019/05/24	1	24.95	20	24.61	24.55	-19	3,147	-0.60%
2019/05/22	0	0.00	1	24.35	24.20	-1	3,428	-0.03%
2019/05/16	0	0.00	2	24.85	24.25	-2	3,698	-0.05%
2019/05/15	0	0.00	3	25.05	24.80	-3	3,717	-0.08%
2019/05/09	1.1	25.98	0	0.00	25.35	1.1	3,865	0.03%
2019/05/08	3.1	26.30	0	0.00	26.30	3.1	3,835	0.08%
2019/05/07	0	0.00	1	26.80	26.75	-1	3,847	-0.03%
2019/05/06	0.1	26.60	0	0.00	26.60	0.1	3,879	0.00%
2019/05/03	4	27.39	7	27.59	27.75	-3	3,857	-0.08%
2019/04/29	2	27.03	0	0.00	26.75	2	3,898	0.05%
2019/04/26	1	27.35	2	27.50	27.35	-1	3,912	-0.03%
2019/04/25	1	28.25	0	0.00	28.10	1	3,914	0.03%
2019/04/24	2	28.65	4	28.65	28.30	-2	3,914	-0.05%
2019/04/23	0	0.00	5	28.25	28.15	-5	3,880	-0.13%
2019/04/19	5	28.00	0	0.00	27.95	5	3,896	0.13%
2019/04/18	0	0.00	1	27.70	27.65	-1	3,995	-0.03%
2019/04/17	6	28.58	5	28.87	28.25	1	4,037	0.02%
2019/04/16	0	0.00	10	27.70	27.80	-10	4,005	-0.25%
2019/04/15	0	0.00	1	27.90	27.90	-1	4,106	-0.02%
2019/04/12	1	27.70	5	27.66	27.50	-4	4,099	-0.10%
2019/04/11	11	28.14	2	27.80	27.85	9	4,074	0.22%
2019/04/10	2	28.70	1	28.80	28.80	1	4,000	0.02%
2019/04/09	8	29.36	53	29.67	28.90	-45	3,968	-1.13%
2019/04/08	2	28.40	4	28.35	28.35	-2	3,715	-0.05%
2019/04/03	7	27.89	3	27.95	27.95	4	3,667	0.11%
2019/04/02	1	27.90	0	0.00	27.90	1	3,661	0.03%
2019/04/01	2	27.90	22	27.93	27.80	-20	3,650	-0.55%
2019/03/29	1	27.80	0	0.00	27.75	1	3,617	0.03%
2019/03/28	2	27.95	3	28.10	27.90	-1	3,627	-0.03%
2019/03/27	22	27.50	5	27.50	27.45	17	3,592	0.47%
2019/03/25	4	27.59	0	0.00	27.40	4	3,670	0.11%
2019/03/22	14	29.04	4	28.75	28.40	10	3,676	0.27%
2019/03/21	2	28.65	10	28.71	28.85	-8	3,572	-0.22%
2019/03/20	3	28.38	1	28.75	28.30	2	3,471	0.06%
2019/03/19	27	28.73	8	28.96	28.25	19	3,457	0.55%
2019/03/18	2	28.10	14	27.73	28.10	-12	3,387	-0.35%
2019/03/15	16	27.69	16	27.69	27.40	0	3,381	0.00%
2019/03/14	19	27.61	19	27.75	27.80	0	3,480	0.00%
2019/03/13	2	26.95	0	0.00	26.90	2	3,482	0.06%
2019/03/12	10	27.10	10	27.03	26.85	0	3,600	0.00%
2019/03/11	2	26.60	0	0.00	26.55	2	3,649	0.05%
2019/03/08	0	0.00	1	26.65	26.70	-1	3,831	-0.03%
2019/03/07	4	27.15	5	27.10	26.95	-1	3,885	-0.03%
2019/03/05	3	27.80	7	27.76	27.85	-4	3,999	-0.10%
2019/03/04	1	27.25	5	27.30	27.25	-4	4,187	-0.10%
2019/02/27	7	27.20	0	0.00	27.20	7	4,200	0.17%
2019/02/26	5	27.85	1	27.80	27.50	4	4,250	0.09%
2019/02/25	13	28.11	4	27.95	27.95	9	4,521	0.20%
2019/02/22	21	27.80	4	27.94	27.95	17	4,524	0.38%
2019/02/21	66	28.24	18	28.38	28.00	48	4,527	1.06%
2019/02/20	14	27.65	3	27.43	27.30	11	4,326	0.25%
2019/02/19	10	27.85	6	28.26	27.60	4	4,507	0.09%
2019/02/18	13	27.02	32	27.68	27.90	-19	4,475	-0.42%
2019/02/15	3	27.07	2	26.88	26.80	1	4,489	0.02%
2019/02/14	12	27.62	6	27.60	27.30	6	4,490	0.13%
2019/02/13	5	27.50	4	27.45	27.45	1	4,505	0.02%
2019/02/12	19	27.77	8	27.79	27.60	11	4,515	0.24%
2019/02/11	6	26.81	9	27.01	27.30	-3	4,541	-0.07%
2019/01/30	1	26.10	0	0.00	26.10	1	4,660	0.02%
2019/01/29	1	26.45	0	0.00	26.30	1	4,885	0.02%
2019/01/28	0	0.00	2	26.63	26.55	-2	5,048	-0.04%
2019/01/25	1	26.35	1	26.80	26.30	0	5,320	0.00%
2019/01/23	1	26.50	5	26.50	26.35	-4	5,474	-0.07%
2019/01/22	1	26.45	9	26.46	26.85	-8	5,552	-0.14%
2019/01/21	3	26.38	2	26.73	26.35	1	5,834	0.02%
2019/01/18	1	26.35	1	26.60	26.55	0	5,995	0.00%
2019/01/17	0	0.00	4	26.58	26.05	-4	6,133	-0.07%
2019/01/16	1	26.10	2	26.05	26.25	-1	6,338	-0.02%
2019/01/15	0	0.00	2	25.98	26.00	-2	6,576	-0.03%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	12	26.62	14	26.38	26.15	-2	6,606	-0.03%
2019/01/10	18	27.33	2	27.25	27.10	16	6,564	0.24%
2019/01/09	6	26.81	5	26.90	26.95	1	6,476	0.02%
2019/01/08	13	26.25	11	26.47	26.45	2	6,428	0.03%
2019/01/07	8	25.88	10	25.75	26.05	-2	6,372	-0.03%
2019/01/03	1	24.50	1	24.20	24.20	0	6,388	0.00%
2019/01/02	1	25.15	0	0.00	24.55	1	6,434	0.02%
2018/12/27	1	24.85	1	25.15	24.75	0	6,569	0.00%
2018/12/26	1	24.90	1	24.60	24.35	0	6,593	0.00%
2018/12/25	1	24.60	0	0.00	24.75	1	6,622	0.02%
2018/12/24	1	25.10	1	25.25	25.25	0	6,667	0.00%
2018/12/22	2	25.05	0	0.00	25.05	2	6,669	0.03%
2018/12/21	0	0.00	3	25.12	25.15	-3	6,689	-0.04%
2018/12/20	5	25.57	14	25.26	24.95	-9	6,682	-0.13%
2018/12/19	9	25.82	9	25.67	25.50	0	6,663	0.00%
2018/12/18	3	26.22	12	26.13	26.00	-9	6,619	-0.14%
2018/12/17	5	27.16	2	26.80	26.80	3	6,612	0.05%
2018/12/13	3	27.85	2	27.65	27.25	1	6,581	0.02%
2018/12/12	2	27.48	10	27.57	27.70	-8	6,589	-0.12%
2018/12/11	1	26.70	3	27.20	27.25	-2	6,523	-0.03%
2018/12/10	6	26.27	3	26.48	26.35	3	6,441	0.05%
2018/12/07	27	27.50	6	27.47	27.35	21	6,387	0.33%
2018/12/06	6	26.74	3	26.78	26.80	3	6,273	0.05%
2018/12/05	8	26.92	16	27.53	27.80	-8	6,196	-0.13%
2018/12/04	8	27.53	4	27.68	27.50	4	6,167	0.06%
2018/12/03	7	28.27	8	28.44	28.20	-1	6,179	-0.02%
2018/11/30	5	26.48	8	27.07	27.20	-3	6,018	-0.05%
2018/11/29	9	26.78	12	26.93	26.25	-3	5,961	-0.05%
2018/11/28	10	26.51	1	26.70	26.70	9	5,913	0.15%
2018/11/27	18	26.73	14	26.65	26.95	4	5,885	0.07%
2018/11/26	0	0.00	1	25.70	25.35	-1	5,660	-0.02%
2018/11/23	12	25.35	3	25.25	24.95	9	5,664	0.16%
2018/11/22	18	26.06	115	26.69	25.45	-97	5,615	-1.73%	大賣/
2018/11/21	0	0.00	1	25.45	25.25	-1	5,346	-0.02%
2018/11/20	13	24.93	14	25.22	25.20	-1	5,341	-0.02%
2018/11/19	2	25.18	1	25.40	25.35	1	5,317	0.02%
2018/11/16	6	25.42	21	25.63	25.10	-15	5,284	-0.28%
2018/11/15	23	24.47	3	24.73	24.90	20	5,125	0.39%
2018/11/14	5	24.66	3	24.60	24.70	2	5,058	0.04%
2018/11/13	2	23.33	2	23.80	24.00	0	5,101	0.00%
2018/11/12	1	23.70	0	0.00	23.75	1	5,127	0.02%
2018/11/09	4	24.34	4	24.29	24.25	0	5,171	0.00%
2018/11/08	2	24.60	4	24.55	24.40	-2	5,254	-0.04%
2018/11/07	18	24.90	4	24.81	24.85	14	5,178	0.27%
2018/11/06	105	24.80	34	24.66	24.30	71	5,222	1.36%	大買/
2018/11/05	18	24.55	12	24.65	24.30	6	5,064	0.12%
2018/11/02	13	23.80	22	24.17	25.05	-9	4,931	-0.18%
2018/11/01	4	23.11	10	23.14	22.80	-6	4,761	-0.13%
2018/10/31	2	22.68	8	22.59	22.70	-6	4,703	-0.13%
2018/10/30	8	22.19	8	22.26	21.85	0	4,709	0.00%
2018/10/29	21	23.17	6	23.30	22.85	15	4,669	0.32%
2018/10/26	7	22.31	14	22.29	22.45	-7	4,479	-0.16%
2018/10/25	10	22.05	11	21.98	22.00	-1	4,518	-0.02%
2018/10/24	23	23.18	7	23.11	23.10	16	4,463	0.36%
2018/10/23	8	23.21	106	23.12	23.50	-98	4,403	-2.23%	大賣/
2018/10/22	30	21.87	7	22.04	22.30	23	4,511	0.51%
2018/10/18	0	0.00	129	21.63	21.25	-129	4,883	-2.64%	大賣/鉅額交易
2018/10/17	9	21.77	79	21.64	21.65	-70	4,936	-1.42%
2018/10/16	3	21.52	4	21.76	21.55	-1	5,091	-0.02%
2018/10/15	83	20.66	15	20.91	21.30	68	5,373	1.27%
2018/10/12	7	19.58	62	19.94	20.30	-55	5,445	-1.01%
2018/10/11	2	20.40	196	20.41	20.40	-194	5,491	-3.53%	大賣/鉅額交易
2018/10/09	5	23.04	97	22.64	22.65	-92	5,574	-1.65%
2018/10/08	1	23.65	26	23.68	23.50	-25	5,708	-0.44%
2018/10/05	19	23.87	11	24.05	23.55	8	5,847	0.14%
2018/10/04	7	25.99	8	26.29	25.90	-1	6,304	-0.02%
2018/10/03	13	26.89	1	26.55	26.55	12	6,545	0.18%
2018/10/02	9	27.81	13	28.02	27.55	-4	6,785	-0.06%
2018/10/01	5	27.50	0	0.00	27.65	5	6,854	0.07%
2018/09/28	1	27.40	2	27.50	27.25	-1	7,003	-0.01%
2018/09/27	2	27.70	3	28.18	27.45	-1	7,135	-0.01%
2018/09/26	3	27.70	3	28.03	27.70	0	7,275	0.00%
2018/09/25	2	27.55	4	27.69	27.70	-2	7,520	-0.03%
2018/09/21	1	27.20	1	27.40	27.35	0	7,696	0.00%
2018/09/20	2	26.95	1	26.90	26.70	1	8,115	0.01%
2018/09/19	0	0.00	3	27.55	27.40	-3	8,271	-0.04%
2018/09/18	10	27.27	2	27.48	27.30	8	8,443	0.09%
2018/09/17	8	28.36	0	0.00	28.10	8	8,715	0.09%
2018/09/14	2	28.35	2	28.58	28.60	0	8,941	0.00%
2018/09/13	1	27.95	5	28.09	27.90	-4	9,114	-0.04%
2018/09/12	6	27.78	6	27.48	27.90	0	9,340	0.00%
2018/09/11	2	26.80	3	27.37	27.60	-1	9,840	-0.01%
2018/09/10	1	28.15	1	29.00	27.05	0	10,147	0.00%
2018/09/07	139	29.90	2	29.58	28.90	137	10,538	1.30%	大買/鉅額交易
2018/09/06	1	30.50	150	30.17	30.05	-149	11,428	-1.30%	大賣/鉅額交易
2018/09/05	0	0.00	1	31.20	30.80	-1	12,342	-0.01%
2018/09/04	0	0.00	1	30.70	31.25	-1	13,179	-0.01%
2018/09/03	6	31.00	0	0.00	30.55	6	13,777	0.04%
2018/08/31	9	31.54	4	31.71	31.65	5	13,931	0.04%
2018/08/30	15	32.30	11	32.79	32.15	4	14,010	0.03%
2018/08/29	1	32.10	1	32.10	32.10	0	14,268	0.00%
2018/08/28	7	32.05	2	32.35	32.00	5	14,420	0.03%
2018/08/27	3	31.93	4	31.94	32.15	-1	14,443	-0.01%
2018/08/24	3	31.17	3	31.35	31.35	0	14,439	0.00%
2018/08/23	3	31.93	1	32.45	31.80	2	14,508	0.01%
2018/08/22	22	32.40	1	32.40	32.15	21	14,615	0.14%
2018/08/21	5	32.00	2	31.95	32.25	3	14,934	0.02%
2018/08/20	9	32.02	7	31.80	31.35	2	14,923	0.01%
2018/08/17	4	33.31	6	33.46	33.20	-2	14,864	-0.01%
2018/08/16	3	33.43	0	0.00	33.55	3	14,969	0.02%
2018/08/15	5	33.15	3	33.42	33.00	2	14,918	0.01%
2018/08/14	10	35.52	4	35.68	35.40	6	14,844	0.04%
2018/08/13	14	35.98	9	36.33	35.00	5	14,854	0.03%
2018/08/10	0	0.00	59	38.94	38.75	-59	14,656	-0.40%
2018/08/09	6	38.73	15	38.85	38.85	-9	14,633	-0.06%
2018/08/08	4	39.24	14	39.52	38.80	-10	14,628	-0.07%
2018/08/07	4	38.79	1	38.65	38.70	3	14,548	0.02%
2018/08/06	1	38.85	6	38.69	38.95	-5	14,563	-0.03%
2018/08/03	11	38.58	22	38.77	38.20	-11	14,635	-0.08%
2018/08/02	10	38.62	4	38.51	38.70	6	14,824	0.04%
2018/08/01	7	40.04	7	40.41	39.55	0	14,901	0.00%
2018/07/31	1	39.25	9	39.74	40.05	-8	14,748	-0.05%
2018/07/30	9	39.61	5	39.49	38.80	4	14,673	0.03%
2018/07/27	5	39.91	13	40.47	39.70	-8	14,513	-0.06%
2018/07/26	3	39.33	24	39.15	39.30	-21	14,185	-0.15%
2018/07/25	20	39.56	28	39.36	39.10	-8	14,097	-0.06%
2018/07/24	1	38.30	8	38.01	38.20	-7	13,852	-0.05%
2018/07/23	14	38.48	6	38.63	38.30	8	14,002	0.06%
2018/07/20	14	38.52	23	38.92	39.15	-9	13,972	-0.06%
2018/07/19	5	37.66	9	37.93	37.70	-4	13,682	-0.03%
2018/07/18	17	37.84	12	38.78	37.10	5	13,621	0.04%
2018/07/17	25	39.34	51	38.96	38.80	-26	13,543	-0.19%
2018/07/16	30	39.56	14	39.86	38.80	16	13,504	0.12%
2018/07/13	14	39.05	6	38.99	38.80	8	13,417	0.06%
2018/07/12	61	39.51	32	39.35	39.20	29	13,485	0.22%
2018/07/11	9	37.76	4	37.95	37.45	5	13,190	0.04%
2018/07/10	6	37.59	21	37.55	38.10	-15	13,142	-0.11%
2018/07/09	8	36.07	11	36.01	37.35	-3	13,278	-0.02%
2018/07/06	10	35.21	4	35.51	36.20	6	13,574	0.04%
2018/07/05	2	37.23	8	36.07	35.05	-6	13,466	-0.04%
2018/07/04	6	37.15	15	37.28	37.30	-9	13,335	-0.07%
2018/07/03	14	38.49	7	38.79	37.30	7	13,182	0.05%
2018/07/02	6	39.76	2	39.15	38.90	4	12,933	0.03%
2018/06/29	26	40.63	16	40.31	40.20	10	12,745	0.08%
2018/06/28	3	38.42	8	38.53	38.50	-5	12,290	-0.04%
2018/06/27	13	38.42	19	38.87	37.65	-6	12,126	-0.05%
2018/06/26	34	38.45	22	38.04	38.65	12	12,018	0.10%
2018/06/25	8	38.23	13	37.45	37.15	-5	11,715	-0.04%
2018/06/22	2	38.80	7	38.66	38.50	-5	11,498	-0.04%
2018/06/21	17	40.23	21	40.83	39.70	-4	11,318	-0.04%
2018/06/20	101	40.72	84	39.92	39.70	17	11,111	0.15%	大買/
2018/06/19	21	42.00	10	42.69	40.65	11	10,610	0.10%
2018/06/15	22	43.46	33	43.04	43.10	-11	10,274	-0.11%
2018/06/14	336	43.06	74	43.26	43.60	262	9,805	2.67%	大買/鉅額交易
2018/06/13	213	42.35	55	42.67	40.85	158	8,869	1.78%	大買/鉅額交易
2018/06/12	15	38.88	71	38.14	39.75	-56	7,970	-0.70%
2018/06/11	22	35.15	49	35.77	36.15	-27	7,313	-0.37%
2018/06/08	59	33.43	77	33.77	32.90	-18	6,705	-0.27%
2018/06/07	52	33.12	70	32.63	32.50	-18	6,570	-0.27%
2018/06/06	43	34.05	14	34.23	33.25	29	6,514	0.45%
2018/06/05	26	32.50	31	32.73	33.00	-5	6,352	-0.08%
2018/06/04	13	32.33	2	32.30	31.95	11	6,444	0.17%
2018/06/01	2	31.95	7	32.14	32.00	-5	6,408	-0.08%
2018/05/31	12	31.69	18	32.12	31.85	-6	6,387	-0.09%
2018/05/30	39	32.31	3	32.45	31.85	36	6,307	0.57%
2018/05/29	35	33.55	33	33.27	33.25	2	6,198	0.03%
2018/05/28	10	32.00	0	0.00	32.05	10	5,829	0.17%
2018/05/25	3	31.83	1	32.50	31.70	2	5,870	0.03%
2018/05/24	1	32.00	8	32.30	32.00	-7	5,830	-0.12%
2018/05/23	1	31.40	5	31.95	31.45	-4	5,710	-0.07%
2018/05/22	6	31.63	4	31.30	31.30	2	5,713	0.04%
2018/05/21	6	30.88	21	31.37	31.55	-15	5,711	-0.26%
2018/05/18	8	30.50	0	0.00	30.35	8	5,684	0.14%
2018/05/17	2	31.18	8	31.47	30.85	-6	5,762	-0.10%
2018/05/16	5	30.93	0	0.00	30.85	5	5,748	0.09%
2018/05/15	10	30.55	2	31.10	31.10	8	5,771	0.14%
2018/05/14	29	31.31	2	31.25	31.05	27	5,885	0.46%
2018/05/11	25	32.56	128	32.09	31.85	-103	5,887	-1.75%	大賣/鉅額交易
2018/05/10	3	33.12	5	32.87	33.15	-2	5,914	-0.03%
2018/05/09	1	31.95	22	32.15	32.30	-21	5,755	-0.36%
2018/05/08	13	31.53	9	31.82	31.20	4	5,597	0.07%
2018/05/07	7	30.91	7	31.37	31.00	0	5,581	0.00%
2018/05/04	0	0.00	1	30.60	30.40	-1	5,602	-0.02%
2018/05/03	1	30.80	2	31.08	30.70	-1	5,605	-0.02%
2018/05/02	1	31.25	5	31.25	31.10	-4	5,658	-0.07%
2018/04/30	16	30.55	17	30.87	31.50	-1	5,726	-0.02%
2018/04/27	12	31.36	2	31.35	31.15	10	5,707	0.18%
2018/04/26	3	30.85	7	30.89	30.90	-4	5,552	-0.07%
2018/04/25	0	0.00	1	29.60	29.85	-1	5,545	-0.02%
2018/04/24	3	30.00	6	29.99	29.75	-3	5,608	-0.05%
2018/04/23	1	31.95	3	31.57	30.65	-2	5,657	-0.04%
2018/04/20	3	31.87	2	32.10	31.50	1	5,674	0.02%
2018/04/19	11	31.95	2	31.88	31.85	9	5,696	0.16%
2018/04/18	9	33.03	19	32.73	32.45	-10	5,982	-0.17%
2018/04/17	8	33.30	27	32.35	32.50	-19	5,986	-0.32%
2018/04/16	7	32.19	15	32.46	32.55	-8	5,902	-0.14%
2018/04/13	83	32.29	15	32.37	31.50	68	5,951	1.14%
2018/04/12	10	31.35	34	31.06	31.45	-24	5,909	-0.41%
2018/04/11	4	29.29	4	29.40	28.85	0	5,857	0.00%
2018/04/10	1	28.95	3	28.90	28.65	-2	6,519	-0.03%
2018/04/09	1	28.65	0	0.00	28.20	1	6,672	0.01%
2018/04/03	1	28.40	4	28.35	28.50	-3	6,718	-0.04%
2018/04/02	2	28.65	1	28.65	28.65	1	6,756	0.01%
2018/03/31	3	28.90	0	0.00	28.75	3	6,818	0.04%
2018/03/30	3	29.20	0	0.00	29.00	3	6,977	0.04%
2018/03/29	3	29.50	8	29.66	29.35	-5	7,252	-0.07%
2018/03/27	2	29.10	1	29.50	29.30	1	7,362	0.01%
2018/03/26	4	28.74	0	0.00	28.90	4	7,464	0.05%
2018/03/22	0	0.00	1	29.55	29.25	-1	7,745	-0.01%
2018/03/21	1	30.25	0	0.00	30.00	1	7,916	0.01%
2018/03/20	10	29.85	0	0.00	29.85	10	8,078	0.12%
2018/03/19	0	0.00	2	30.50	30.30	-2	8,252	-0.02%
2018/03/16	6	30.43	0	0.00	30.05	6	8,570	0.07%
2018/03/15	15	30.90	8	30.93	30.60	7	9,211	0.08%
2018/03/14	1	29.90	1	29.85	29.75	0	9,552	0.00%
2018/03/13	2.2	29.97	3	29.97	29.70	-0.8	9,736	-0.01%
2018/03/12	6	29.38	0	0.00	29.30	6	9,907	0.06%
2018/03/09	6	29.92	1	29.95	29.80	5	10,108	0.05%
2018/03/08	5	29.75	55	28.83	30.50	-50	10,543	-0.47%
2018/03/07	42.2	27.71	50	28.15	27.75	-7.8	10,465	-0.07%
2018/03/06	4	28.21	3	28.75	28.10	1	10,696	0.01%
2018/03/05	3	28.47	1	28.00	28.00	2	11,553	0.02%
2018/03/02	3	28.75	1	28.80	28.80	2	11,789	0.02%
2018/03/01	3	29.25	0	0.00	29.25	3	11,835	0.03%
2018/02/27	1.1	29.54	10	29.79	29.55	-8.9	11,978	-0.07%
2018/02/26	2.2	28.80	1	28.80	28.80	1.2	11,916	0.01%
2018/02/23	0.1	29.30	6	29.38	29.30	-5.9	11,915	-0.05%
2018/02/22	2	28.55	1	28.55	28.85	1	11,953	0.01%
2018/02/21	35	28.58	6	28.37	28.65	29	11,949	0.24%
2018/02/12	7	27.31	0	0.00	27.35	7	11,930	0.06%
2018/02/09	6	26.29	6	26.63	27.40	0	11,943	0.00%
2018/02/08	2.1	28.99	41	28.82	28.75	-38.9	11,852	-0.33%
2018/02/07	26	30.18	24	30.11	29.45	2	11,837	0.02%
2018/02/06	7	30.79	3	29.58	29.25	4	11,827	0.03%
2018/02/05	2	31.60	6	32.15	32.45	-4	11,732	-0.03%
2018/02/02	9	33.39	14	33.84	33.25	-5	11,737	-0.04%
2018/02/01	44.1	32.77	49	33.05	32.65	-4.9	11,599	-0.04%
2018/01/31	3	32.05	2	32.43	31.90	1	11,546	0.01%
2018/01/30	5	32.85	0	0.00	32.50	5	11,546	0.04%
2018/01/29	2	33.38	12	33.58	33.40	-10	11,621	-0.09%
2018/01/26	4	32.90	2	32.83	32.70	2	11,576	0.02%
2018/01/25	7	33.26	1	33.40	32.70	6	11,573	0.05%
2018/01/24	5	33.33	9	33.30	33.05	-4	11,526	-0.03%
2018/01/23	4	32.95	1	33.50	32.60	3	11,608	0.03%
2018/01/22	0	0.00	1	32.90	33.15	-1	11,601	-0.01%
2018/01/19	49	33.53	44	32.88	32.80	5	11,625	0.04%
2018/01/18	7	34.34	1	34.40	33.65	6	11,535	0.05%
2018/01/17	44	34.79	6	35.01	34.35	38	11,786	0.32%
2018/01/16	10	34.63	9	34.64	34.70	1	11,960	0.01%
2018/01/15	6	34.45	4	34.35	34.60	2	11,900	0.02%
2018/01/12	106	34.44	56	34.17	35.00	50	11,863	0.42%	大買/
2018/01/11	49	33.04	52	33.88	33.25	-3	11,504	-0.03%
2018/01/10	195	34.74	40	34.69	34.65	155	11,288	1.37%	大買/鉅額交易
2018/01/09	64	35.07	61	35.33	35.00	3	11,153	0.03%
2018/01/08	10	35.97	7	35.88	34.80	3	10,902	0.03%
2018/01/05	35	35.64	7	35.59	35.60	28	10,554	0.27%
2018/01/04	0	0.00	68	35.83	36.30	-68	10,290	-0.66%
2018/01/03	0	0.00	14	32.93	33.00	-14	9,638	-0.15%
2018/01/02	1	32.00	2	32.00	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析