威剛 (3260)-日盛-雙和券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
5,985張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	80.63	3	80.40	80.00	0	3,077	0.00%
2023/04/06	1	79.10	1	79.60	79.60	0	2,938	0.00%
2023/03/31	7	79.74	19	80.70	79.50	-12	2,864	-0.42%
2023/03/30	1	77.10	0	0.00	76.00	1	2,577	0.04%
2023/03/28	0	0.00	2	75.30	73.70	-2	2,425	-0.08%
2023/03/27	2	77.70	0	0.00	75.80	2	2,377	0.08%
2023/03/24	2	78.50	8	78.50	78.50	-6	2,305	-0.26%
2023/03/23	13	75.02	13	76.01	76.80	0	2,166	0.00%
2023/03/22	9	72.66	5	72.46	73.30	4	1,978	0.20%
2023/03/21	0	0.00	6	70.38	70.60	-6	1,869	-0.32%
2023/03/17	3	67.90	0	0.00	68.40	3	1,828	0.16%
2023/03/14	1	67.80	3	69.53	67.50	-2	1,829	-0.11%
2023/03/13	0	0.00	4	69.00	69.90	-4	1,818	-0.22%
2023/03/08	0	0.00	2	70.90	71.00	-2	1,771	-0.11%
2023/03/07	0	0.00	3	70.20	70.40	-3	1,759	-0.17%
2023/03/06	1	70.40	4	70.88	70.60	-3	1,752	-0.17%
2023/03/03	4	69.10	1	68.70	69.30	3	1,686	0.18%
2023/03/01	2	65.20	0	0.00	66.50	2	1,621	0.12%
2023/02/24	5	66.86	0	0.00	66.30	5	1,620	0.31%
2023/02/23	1	68.00	0	0.00	67.40	1	1,635	0.06%
2023/02/22	1	67.20	0	0.00	67.10	1	1,680	0.06%
2023/02/21	0	0.00	1	68.90	68.20	-1	1,780	-0.06%
2023/02/20	1	69.10	0	0.00	69.70	1	1,895	0.05%
2023/02/17	0	0.00	1	68.70	69.20	-1	1,918	-0.05%
2023/02/15	1	68.30	0	0.00	67.80	1	1,904	0.05%
2023/02/14	0	0.00	4	67.75	68.20	-4	1,842	-0.22%
2023/02/07	0	0.00	0.2	66.00	66.10	-0.2	1,750	-0.01%
2023/02/06	0	0.00	2	66.10	65.10	-2	1,742	-0.11%
2023/02/02	0	0.00	2	66.60	66.70	-2	1,712	-0.12%
2023/02/01	0.2	64.72	1	64.80	65.00	-0.8	1,717	-0.05%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/16	1	62.30	1	62.60	62.60	0	1,617	0.00%
2023/01/06	0	0.00	8	61.25	61.60	-8	1,698	-0.47%
2023/01/05	0	0.00	3	60.70	60.30	-3	1,698	-0.18%
2023/01/04	0	0.00	1	58.40	58.70	-1	1,698	-0.06%
2022/12/30	1	57.10	0	0.00	57.00	1	1,766	0.06%
2022/12/27	0	0.00	1	57.40	57.20	-1	1,781	-0.06%
2022/12/26	1	57.40	0	0.00	57.20	1	1,786	0.06%
2022/12/22	1	57.80	0	0.00	57.70	1	1,800	0.06%
2022/12/19	2	59.00	0	0.00	59.20	2	1,817	0.11%
2022/12/14	2	60.50	2	61.00	60.30	0	1,816	0.00%
2022/12/13	0	0.00	3	60.23	60.10	-3	1,808	-0.17%
2022/12/12	5	60.38	6	59.90	60.40	-1	1,812	-0.06%
2022/12/09	0	0.00	4	59.10	59.20	-4	1,816	-0.22%
2022/12/08	1	58.60	1	59.00	59.00	0	1,855	0.00%
2022/12/07	6	59.70	2	60.30	59.00	4	1,858	0.22%
2022/12/06	1	61.00	1	63.60	61.00	0	1,833	0.00%
2022/12/05	2	62.90	3	63.70	63.70	-1	1,806	-0.06%
2022/12/02	0	0.00	8	62.75	62.90	-8	1,793	-0.45%
2022/12/01	10	62.35	3	62.43	62.00	7	1,789	0.39%
2022/11/30	4	61.68	2	61.80	61.70	2	1,787	0.11%
2022/11/28	1	61.60	1	61.90	61.80	0	1,775	0.00%
2022/11/25	1	63.80	3	63.53	62.50	-2	1,766	-0.11%
2022/11/23	3	62.57	0	0.00	62.50	3	1,744	0.17%
2022/11/22	0	0.00	3	62.80	62.40	-3	1,746	-0.17%
2022/11/21	2	63.10	0	0.00	63.20	2	1,742	0.11%
2022/11/18	3	63.43	0	0.00	64.30	3	1,716	0.17%
2022/11/17	1	64.30	3	65.23	64.40	-2	1,650	-0.12%
2022/11/16	0	0.00	4	62.28	63.30	-4	1,535	-0.26%
2022/11/15	5	60.22	2	60.90	60.40	3	1,402	0.21%
2022/11/14	2	57.50	1	58.90	59.70	1	1,376	0.07%
2022/11/11	2	57.10	2	57.70	58.10	0	1,348	0.00%
2022/11/03	0	0.00	1	55.40	55.20	-1	1,363	-0.07%
2022/10/28	2	53.70	0	0.00	52.80	2	1,370	0.15%
2022/10/14	0	0.00	1	56.90	56.50	-1	1,257	-0.08%
2022/10/13	0	0.00	1	55.60	54.50	-1	1,303	-0.08%
2022/10/12	0	0.00	1	56.60	56.80	-1	1,290	-0.08%
2022/10/07	4	55.35	9	55.67	56.50	-5	1,265	-0.39%
2022/10/06	0	0.00	1	53.10	53.50	-1	1,231	-0.08%
2022/10/05	1	53.70	0	0.00	53.30	1	1,241	0.08%
2022/09/30	2	51.50	0	0.00	51.90	2	1,261	0.16%
2022/09/29	1	51.20	0	0.00	51.50	1	1,264	0.08%
2022/09/28	0.2	51.90	0	0.00	50.70	0.2	1,274	0.02%
2022/09/27	2	53.10	0	0.00	53.80	2	1,271	0.16%
2022/09/26	3	54.67	0	0.00	54.00	3	1,272	0.24%
2022/09/23	1	57.50	7	57.74	57.30	-6	1,289	-0.47%
2022/09/22	0	0.00	1	57.80	57.80	-1	1,306	-0.08%
2022/09/21	1	59.10	0	0.00	58.80	1	1,301	0.08%
2022/09/20	1	61.00	0	0.00	60.20	1	1,303	0.08%
2022/09/19	1	60.10	0	0.00	60.50	1	1,326	0.08%
2022/09/16	2	61.45	5.1	62.11	61.50	-3.1	1,332	-0.23%
2022/09/15	4	61.73	29	62.25	61.60	-25	1,346	-1.86%
2022/09/14	8	60.76	3	60.80	60.80	5	1,361	0.37%
2022/09/08	0	0.00	4	58.40	59.10	-4	1,449	-0.28%
2022/09/07	5	56.82	1	57.60	57.30	4	1,466	0.27%
2022/09/06	7	58.29	5	58.30	58.00	2	1,536	0.13%
2022/09/05	2	59.50	1	59.30	59.60	1	1,530	0.07%
2022/09/01	3	60.10	8	60.26	60.00	-5	1,535	-0.33%
2022/08/31	9	60.73	16	60.11	61.10	-7	1,543	-0.45%
2022/08/30	7	59.81	0	0.00	59.80	7	1,554	0.45%
2022/08/29	12	59.68	0	0.00	59.50	12	1,567	0.77%
2022/08/26	0	0.00	2	61.50	60.90	-2	1,567	-0.13%
2022/08/25	2	60.80	5	60.92	61.10	-3	1,568	-0.19%
2022/08/24	5	60.20	0	0.00	60.30	5	1,585	0.32%
2022/08/23	1	60.10	0	0.00	60.30	1	1,651	0.06%
2022/08/22	2	61.25	10	61.20	60.80	-8	1,673	-0.48%
2022/08/19	10	61.30	17	60.56	61.40	-7	1,667	-0.42%
2022/08/18	13	59.31	12	59.80	60.00	1	1,661	0.06%
2022/08/17	4	59.55	1	60.00	59.30	3	1,656	0.18%
2022/08/16	16	60.20	11	60.24	60.10	5	1,654	0.30%
2022/08/15	2	59.80	1	59.90	60.00	1	1,648	0.06%
2022/08/12	2	58.40	4	58.40	59.20	-2	1,639	-0.12%
2022/08/11	1	58.70	4	58.38	58.50	-3	1,629	-0.18%
2022/08/10	2	57.05	0	0.00	57.20	2	1,634	0.12%
2022/08/09	41	57.52	40	57.80	57.50	1	1,645	0.06%
2022/08/08	17	57.38	13	57.52	58.00	4	1,654	0.24%
2022/08/05	7	58.43	5	58.44	58.40	2	1,660	0.12%
2022/08/04	8	56.56	8	57.09	57.40	0	1,660	0.00%
2022/08/03	20	56.75	20	57.12	56.70	0	1,654	0.00%
2022/08/02	16	57.10	16	57.12	56.90	0	1,664	0.00%
2022/08/01	2	58.00	2	58.20	57.90	0	1,672	0.00%
2022/07/29	3	58.30	3	58.70	58.40	0	1,674	0.00%
2022/07/27	6	57.53	6	58.20	58.30	0	1,679	0.00%
2022/07/26	24	58.57	23	57.99	58.00	1	1,680	0.06%
2022/07/22	0	0.00	1	59.80	59.70	-1	1,681	-0.06%
2022/07/20	6	63.20	2	63.10	62.80	4	1,656	0.24%
2022/07/19	5	62.20	1	62.10	62.20	4	1,621	0.25%
2022/07/18	6	62.10	0	0.00	62.00	6	1,627	0.37%
2022/07/15	7	61.03	4	61.50	61.40	3	1,641	0.18%
2022/07/14	2	59.85	1	60.20	60.30	1	1,649	0.06%
2022/07/13	2	59.75	1	60.10	59.90	1	1,659	0.06%
2022/07/12	8	58.34	8	58.70	58.30	0	1,678	0.00%
2022/07/11	17	59.69	17	59.40	59.60	0	1,691	0.00%
2022/07/07	8	57.21	15	57.79	58.40	-7	1,770	-0.40%
2022/07/06	6	57.48	5	57.80	56.80	1	1,801	0.06%
2022/07/05	6	57.48	6	56.80	57.60	0	1,877	0.00%
2022/07/01	7	58.23	15	57.08	56.80	-8	1,900	-0.42%
2022/06/30	4	60.18	4	60.40	60.10	0	1,886	0.00%
2022/06/29	1	62.10	1	62.40	62.00	0	1,894	0.00%
2022/06/28	2	62.60	0	0.00	62.90	2	1,893	0.11%
2022/06/27	2	63.05	1	63.20	63.30	1	1,906	0.05%
2022/06/24	1	61.20	0	0.00	60.60	1	1,908	0.05%
2022/06/23	2	60.10	2	60.20	60.00	0	1,937	0.00%
2022/06/22	1	61.30	1	60.30	60.50	0	1,992	0.00%
2022/06/21	1	64.40	3	64.00	64.00	-2	2,001	-0.10%
2022/06/20	3	66.93	10	66.08	63.60	-7	2,022	-0.35%
2022/06/17	6	68.48	9	68.41	68.40	-3	1,993	-0.15%
2022/06/16	3	70.93	0	0.00	69.70	3	1,997	0.15%
2022/06/15	1	73.10	1	72.90	71.60	0	2,020	0.00%
2022/06/09	1	73.00	0	0.00	72.60	1	2,283	0.04%
2022/06/08	3	73.50	0	0.00	72.60	3	2,304	0.13%
2022/06/07	3	73.67	0	0.00	73.50	3	2,342	0.13%
2022/06/06	6	74.42	2	74.15	74.30	4	2,400	0.17%
2022/06/02	2	75.15	3	75.23	75.00	-1	2,519	-0.04%
2022/06/01	4	75.95	2	75.60	75.90	2	2,666	0.07%
2022/05/31	12	76.02	19.3	75.75	75.90	-7.3	2,807	-0.26%
2022/05/30	5	73.34	0	0.00	73.70	5	3,111	0.16%
2022/05/27	0	0.00	12	72.00	71.90	-12	3,234	-0.37%
2022/05/26	3	71.97	1	72.30	71.60	2	3,333	0.06%
2022/05/24	4	71.78	0	0.00	71.50	4	3,930	0.10%
2022/05/23	2	72.70	0	0.00	72.00	2	4,222	0.05%
2022/05/20	2	72.55	0	0.00	72.30	2	4,774	0.04%
2022/05/19	2	72.15	1	72.90	73.00	1	5,480	0.02%
2022/05/18	3	72.93	1	73.40	73.20	2	6,231	0.03%
2022/05/17	1	72.10	2	71.60	72.10	-1	6,665	-0.02%
2022/05/16	1	71.80	0	0.00	70.60	1	6,804	0.01%
2022/05/13	1	70.40	0	0.00	70.40	1	6,822	0.01%
2022/05/12	0.3	70.30	0	0.00	69.10	0.3	6,859	0.00%
2022/05/11	0	0.00	1	70.70	70.70	-1	6,929	-0.01%
2022/05/04	0	0.00	1	72.10	71.90	-1	7,148	-0.01%
2022/05/03	1	71.00	0	0.00	71.90	1	7,163	0.01%
2022/04/25	3	71.80	1	71.40	71.70	2	7,203	0.03%
2022/04/22	6	74.67	0	0.00	74.40	6	7,188	0.08%
2022/04/21	16	75.11	3	74.87	75.30	13	7,216	0.18%
2022/04/20	11	74.08	11	73.85	73.60	0	7,218	0.00%
2022/04/19	12	72.31	0	0.00	72.00	12	7,198	0.17%
2022/04/18	11	72.88	10	72.55	71.80	1	7,199	0.01%
2022/04/15	2.6	73.41	0	0.00	73.20	2.6	7,208	0.04%
2022/04/14	2.4	74.86	0	0.00	74.50	2.4	7,228	0.03%
2022/04/13	1	77.50	2	77.30	77.20	-1	7,182	-0.01%
2022/04/12	1.1	76.76	0	0.00	76.80	1.1	7,205	0.01%
2022/04/11	6	80.52	1	81.70	79.20	5	7,203	0.07%
2022/04/07	2	85.50	4	86.43	84.50	-2	7,427	-0.03%
2022/04/06	0	0.00	2	85.75	87.10	-2	7,467	-0.03%
2022/04/01	1	85.20	0	0.00	85.40	1	7,476	0.01%
2022/03/30	0.2	84.50	0	0.00	84.60	0.2	7,549	0.00%
2022/03/29	3	84.20	2	84.20	83.70	1	7,600	0.01%
2022/03/28	1	82.30	0	0.00	84.60	1	7,748	0.01%
2022/03/25	7	84.97	0	0.00	84.60	7	7,780	0.09%
2022/03/24	1	86.70	11	86.10	86.20	-10	7,731	-0.13%
2022/03/23	14	88.79	2	88.75	88.10	12	7,743	0.15%
2022/03/22	14	87.94	14	87.90	88.00	0	7,775	0.00%
2022/03/21	12	87.73	11.4	87.77	87.80	0.6	7,790	0.01%
2022/03/18	4.4	86.84	0	0.00	87.70	4.4	7,832	0.06%
2022/03/17	0	0.00	2	87.75	88.00	-2	7,914	-0.03%
2022/03/16	15	84.75	12	85.05	84.10	3	7,882	0.04%
2022/03/15	3	85.40	18	85.73	85.10	-15	7,841	-0.19%
2022/03/14	0	0.00	3	88.60	88.70	-3	7,888	-0.04%
2022/03/11	1	89.70	6	89.40	89.40	-5	7,995	-0.06%
2022/03/10	3	90.77	13	90.95	90.90	-10	8,219	-0.12%
2022/03/09	14	89.56	1	89.70	88.90	13	8,380	0.16%
2022/03/08	11	90.71	5	90.72	88.60	6	8,716	0.07%
2022/03/07	18	90.45	17	90.47	90.50	1	8,633	0.01%
2022/03/04	9	96.32	2	97.50	94.80	7	8,523	0.08%
2022/03/03	31	98.70	17	98.34	97.60	14	8,465	0.17%
2022/03/02	7	95.94	2	96.20	97.40	5	8,222	0.06%
2022/03/01	2	94.70	5	95.86	95.90	-3	8,276	-0.04%
2022/02/25	13	94.25	6	94.47	92.90	7	8,347	0.08%
2022/02/24	14	95.54	23	93.34	92.30	-9	9,000	-0.10%
2022/02/23	6	98.05	7	98.04	99.50	-1	9,172	-0.01%
2022/02/22	14	97.35	37	97.08	96.40	-23	9,004	-0.26%
2022/02/21	16	99.39	34.5	98.50	96.50	-18.5	8,632	-0.21%
2022/02/18	69.3	94.75	75.3	95.55	99.00	-6	8,050	-0.07%
2022/02/17	18	92.82	24	93.48	91.30	-6	7,466	-0.08%
2022/02/16	1	91.30	0	0.00	91.10	1	7,066	0.01%
2022/02/15	1	90.20	0	0.00	88.60	1	6,951	0.01%
2022/02/14	2	88.30	0	0.00	89.60	2	6,975	0.03%
2022/02/11	1	90.30	1	90.60	90.40	0	7,188	0.00%
2022/02/10	1	90.80	7	90.34	91.10	-6	7,243	-0.08%
2022/02/09	12	87.52	3	87.43	87.50	9	7,122	0.13%
2022/02/08	1	86.20	15	86.72	86.30	-14	7,156	-0.20%
2022/02/07	5	85.68	0	0.00	86.20	5	7,231	0.07%
2022/01/26	2	83.50	0	0.00	83.60	2	7,368	0.03%
2022/01/25	3	82.70	5	82.84	83.10	-2	7,448	-0.03%
2022/01/21	5	83.30	6	82.50	82.50	-1	7,481	-0.01%
2022/01/20	9	84.71	8	84.83	84.60	1	7,515	0.01%
2022/01/19	1	85.60	0	0.00	85.50	1	7,561	0.01%
2022/01/18	2	86.10	0	0.00	86.30	2	7,611	0.03%
2022/01/17	0.2	85.90	0	0.00	85.80	0.2	7,646	0.00%
2022/01/14	1.3	85.16	2	85.30	85.20	-0.8	7,699	-0.01%
2022/01/13	4	87.80	1	88.40	87.50	3	7,735	0.04%
2022/01/12	1	86.70	1	86.80	86.70	0	7,753	0.00%
2022/01/11	10	87.28	0	0.00	87.20	10	7,782	0.13%
2022/01/10	15	87.67	16	87.31	87.30	-1	7,779	-0.01%
2022/01/07	2	87.00	0	0.00	87.30	2	7,777	0.03%
2022/01/05	3	88.63	2	89.10	88.80	1	7,829	0.01%
2022/01/04	8	90.63	3	90.17	90.00	5	7,859	0.06%
2021/12/30	21	93.37	9	94.04	92.30	12	7,850	0.15%
2021/12/29	2	92.20	13	92.03	92.20	-11	7,623	-0.14%
2021/12/28	1	91.20	0	0.00	90.80	1	7,647	0.01%
2021/12/27	1	90.70	7	91.46	91.40	-6	7,735	-0.08%
2021/12/24	2	90.90	0	0.00	90.50	2	7,746	0.03%
2021/12/23	1	90.60	2	91.20	91.20	-1	7,729	-0.01%
2021/12/22	2	91.60	13	92.22	90.80	-11	7,722	-0.14%
2021/12/21	5	90.40	1	91.00	89.90	4	7,577	0.05%
2021/12/20	13	89.06	10	89.40	89.10	3	7,536	0.04%
2021/12/17	2	88.60	1	88.70	88.70	1	7,532	0.01%
2021/12/16	11	90.83	1	90.60	90.60	10	7,493	0.13%
2021/12/15	1	90.60	2	91.20	91.50	-1	7,462	-0.01%
2021/12/14	5	90.66	5	90.72	89.90	0	7,493	0.00%
2021/12/13	12	92.26	7	91.46	92.50	5	7,481	0.07%
2021/12/10	2	89.80	0	0.00	89.70	2	7,416	0.03%
2021/12/09	21	91.59	12	90.58	90.20	9	7,403	0.12%
2021/12/08	4	93.55	0	0.00	92.80	4	7,361	0.05%
2021/12/07	5	93.54	72	94.14	92.80	-67	7,303	-0.92%
2021/12/06	19	93.09	14	93.60	92.20	5	7,190	0.07%
2021/12/03	2	92.05	22	91.85	93.00	-20	7,046	-0.28%
2021/12/02	63	90.90	20	91.57	89.40	43	6,963	0.62%
2021/12/01	5	86.34	0	0.00	86.70	5	6,686	0.07%
2021/11/30	4	86.58	3	86.27	86.10	1	6,719	0.01%
2021/11/29	10	84.85	1	83.50	84.80	9	6,857	0.13%
2021/11/26	27	88.27	23	86.92	86.10	4	6,968	0.06%
2021/11/25	47	92.40	31	90.01	88.90	16	6,921	0.23%
2021/11/24	35	92.14	22.1	92.55	92.90	12.9	6,804	0.19%
2021/11/23	62	94.16	73	94.50	91.80	-11	6,712	-0.16%
2021/11/22	1	94.00	47.5	92.07	94.00	-46.5	5,995	-0.78%
2021/11/19	8	86.58	0	0.00	85.50	8	5,554	0.14%
2021/11/18	11	87.84	18	87.65	88.50	-7	5,632	-0.12%
2021/11/17	5	86.24	14	84.87	86.80	-9	5,574	-0.16%
2021/11/16	19	84.83	1	85.90	84.10	18	5,597	0.32%
2021/11/15	2	81.60	3	81.20	82.00	-1	5,590	-0.02%
2021/11/11	1	80.70	0	0.00	80.70	1	6,027	0.02%
2021/11/10	14	80.96	6	80.87	81.30	8	6,310	0.13%
2021/11/09	18	86.69	2	86.90	86.10	16	6,547	0.24%
2021/11/08	3	85.00	1	84.90	85.20	2	6,623	0.03%
2021/11/05	2	83.90	3	83.77	83.80	-1	6,975	-0.01%
2021/11/04	9	85.89	12	85.51	85.40	-3	7,119	-0.04%
2021/11/03	6	85.92	8	86.03	86.80	-2	7,183	-0.03%
2021/11/02	4	83.00	0	0.00	81.90	4	7,209	0.06%
2021/11/01	6.1	83.89	2	83.80	83.80	4.1	7,864	0.05%
2021/10/29	6	83.15	1	83.70	83.00	5	8,009	0.06%
2021/10/28	1.2	83.20	0	0.00	83.80	1.2	8,052	0.01%
2021/10/27	0	0.00	8	82.61	82.70	-8	8,166	-0.10%
2021/10/26	3	81.53	5	82.18	80.80	-2	8,183	-0.02%
2021/10/25	14.2	81.14	4	81.60	82.10	10.2	8,216	0.12%
2021/10/22	6	81.28	6	81.00	81.60	0	8,440	0.00%
2021/10/21	8.2	80.72	3	81.60	79.60	5.2	8,607	0.06%
2021/10/20	1	80.00	0	0.00	79.70	1	8,725	0.01%
2021/10/19	3	79.27	4	78.95	78.90	-1	9,011	-0.01%
2021/10/18	1	77.10	0	0.00	77.50	1	9,426	0.01%
2021/10/15	3	77.13	0	0.00	77.30	3	9,732	0.03%
2021/10/14	2	76.15	16	75.85	76.30	-14	9,923	-0.14%
2021/10/13	3	75.37	3	75.03	74.80	0	10,017	0.00%
2021/10/12	7	79.53	1	80.90	78.20	6	10,175	0.06%
2021/10/08	1	79.40	3	79.80	79.20	-2	10,281	-0.02%
2021/10/07	2	79.55	8	80.00	80.00	-6	10,583	-0.06%
2021/10/06	2	79.10	0	0.00	77.10	2	10,983	0.02%
2021/10/05	2	78.05	1	75.00	78.20	1	11,295	0.01%
2021/10/04	0	0.00	475	74.65	74.20	-475	11,500	-4.13%	大賣/鉅額交易
2021/10/01	5	78.70	0	0.00	77.70	5	11,719	0.04%
2021/09/30	5	80.10	0	0.00	81.40	5	12,476	0.04%
2021/09/27	1	84.20	0	0.00	83.90	1	14,240	0.01%
2021/09/24	0	0.00	5	83.50	83.10	-5	14,706	-0.03%
2021/09/23	5	82.50	5	83.70	83.20	0	15,148	0.00%
2021/09/22	72	82.08	7	83.00	82.20	65	16,067	0.40%
2021/09/17	0	0.00	12	82.78	84.60	-12	17,122	-0.07%
2021/09/16	26	82.24	11	83.31	82.00	15	17,581	0.09%
2021/09/15	24	83.61	0	0.00	83.60	24	17,732	0.14%
2021/09/13	102	86.35	0	0.00	85.70	102	18,268	0.56%	大買/鉅額交易
2021/09/10	0	0.00	6	86.25	87.30	-6	18,417	-0.03%
2021/09/09	15	84.60	1	85.50	85.40	14	18,454	0.08%
2021/09/08	41	84.00	3	84.87	84.00	38	18,513	0.21%
2021/09/07	30	83.56	1	84.00	83.90	29	18,598	0.16%
2021/09/06	53	87.18	3	86.77	85.90	50	18,756	0.27%
2021/09/03	12	88.99	10	89.56	88.90	2	18,862	0.01%
2021/09/02	58	89.59	6	92.00	89.30	52	18,925	0.27%
2021/09/01	4	90.65	205	90.67	91.70	-201	18,883	-1.06%	大賣/鉅額交易
2021/08/31	1	87.70	0	0.00	87.80	1	18,824	0.01%
2021/08/30	3.1	87.93	1	88.90	87.60	2.1	18,995	0.01%
2021/08/26	55	88.23	1	90.30	88.30	54	19,414	0.28%
2021/08/25	0	0.00	1	88.40	89.20	-1	19,628	-0.01%
2021/08/24	43	88.15	1	90.80	88.00	42	20,161	0.21%
2021/08/23	4	90.38	1	91.30	91.30	3	20,234	0.01%
2021/08/20	12	88.53	3	90.13	88.40	9	20,512	0.04%
2021/08/19	90	89.62	1	91.20	89.10	89	20,767	0.43%
2021/08/18	24	94.08	43	88.97	93.90	-19	21,357	-0.09%
2021/08/17	28	87.94	5	89.34	87.50	23	21,851	0.11%
2021/08/16	30	89.47	51	89.93	90.00	-21	22,124	-0.09%
2021/08/13	20	90.81	45	91.54	88.70	-25	22,087	-0.11%
2021/08/12	14	97.60	1	97.70	97.40	13	21,933	0.06%
2021/08/11	35	100.57	19	100.34	99.40	16	22,359	0.07%
2021/08/10	4	106.75	0	0.00	106.00	4	22,218	0.02%
2021/08/09	107	113.44	7	114.64	110.50	100	22,524	0.44%	大買/
2021/08/06	3	118.17	106	119.25	117.50	-103	22,912	-0.45%	大賣/鉅額交易
2021/08/05	60	122.62	32	123.00	119.00	28	23,304	0.12%
2021/08/04	5	116.30	4	117.63	119.00	1	23,153	0.00%
2021/08/03	9	114.28	3	114.33	115.00	6	23,457	0.03%
2021/08/02	5	114.50	14.1	114.22	115.50	-9.1	24,052	-0.04%
2021/07/30	18	111.67	0	0.00	109.00	18	24,523	0.07%
2021/07/29	5	110.50	5	111.00	111.50	0	25,113	0.00%
2021/07/28	10	108.45	28.1	114.48	108.00	-18.1	25,710	-0.07%
2021/07/27	5	119.70	4.4	120.20	115.00	0.6	26,625	0.00%
2021/07/26	1	117.50	9	119.17	121.00	-8	27,900	-0.03%
2021/07/23	58.1	119.36	4	120.63	117.00	54.1	28,578	0.19%
2021/07/22	6.5	117.74	24	117.29	120.00	-17.5	28,908	-0.06%
2021/07/21	17	113.38	2	114.25	111.50	15	29,083	0.05%
2021/07/20	8	116.50	4	118.88	115.50	4	29,793	0.01%
2021/07/19	5	118.30	5	118.50	118.00	0	30,267	0.00%
2021/07/16	31	120.32	6	121.92	120.00	25	31,287	0.08%
2021/07/15	10	118.85	7	119.29	119.50	3	32,162	0.01%
2021/07/14	6	120.67	9	119.83	118.50	-3	32,502	-0.01%
2021/07/13	10	122.90	108	122.44	118.00	-98	32,438	-0.30%	大賣/
2021/07/12	65	123.62	33	124.06	122.00	32	32,200	0.10%
2021/07/09	53	123.49	3	124.33	123.00	50	31,895	0.16%
2021/07/08	1	125.50	5.1	126.29	126.00	-4.1	31,793	-0.01%
2021/07/07	65.2	126.63	35	125.61	125.50	30.2	31,619	0.10%
2021/07/06	62	124.09	40	125.45	124.50	22	30,890	0.07%
2021/07/05	0	0.00	20	123.00	123.00	-20	29,864	-0.07%
2021/07/02	3	110.00	9	111.06	112.00	-6	29,796	-0.02%
2021/07/01	28	108.34	4.2	110.01	106.50	23.8	29,695	0.08%
2021/06/30	40	111.38	37	112.14	111.50	3	29,394	0.01%
2021/06/29	110	112.00	119	112.87	109.50	-9	29,078	-0.03%	大買/大賣/
2021/06/28	31.2	108.43	132.3	106.49	110.50	-101.1	28,318	-0.36%	大賣/鉅額交易
2021/06/25	107	101.98	31.4	102.28	101.00	75.6	27,372	0.28%	大買/
2021/06/24	22	98.84	3	98.67	98.60	19	27,047	0.07%
2021/06/23	11.5	100.89	22	100.76	100.50	-10.5	26,874	-0.04%
2021/06/22	1.1	96.17	2	96.70	94.00	-1	26,459	0.00%
2021/06/21	9	96.44	56	98.05	96.30	-47	26,334	-0.18%
2021/06/18	3	100.50	0	0.00	100.00	3	26,205	0.01%
2021/06/17	3	100.83	7	99.80	101.50	-4	26,145	-0.02%
2021/06/16	19	100.44	0	0.00	99.00	19	26,121	0.07%
2021/06/15	0	0.00	11	101.27	102.00	-11	26,036	-0.04%
2021/06/11	10	98.51	7	100.57	97.70	3	25,849	0.01%
2021/06/10	2	99.75	12	99.80	99.50	-10	25,768	-0.04%
2021/06/09	4	99.18	4.1	99.90	100.00	-0.1	25,680	0.00%
2021/06/08	2	98.35	2.3	100.55	99.60	-0.3	25,628	0.00%
2021/06/07	38	100.19	21	99.27	99.60	17	25,567	0.07%
2021/06/04	12.3	103.54	16	103.84	102.00	-3.7	25,445	-0.01%
2021/06/03	2	101.25	36	101.71	101.50	-34	25,198	-0.13%
2021/06/02	63	100.87	4.3	101.30	100.50	58.7	25,134	0.23%
2021/06/01	39	106.82	22	107.70	105.00	17	24,904	0.07%
2021/05/31	8	100.46	8	101.88	102.50	0	24,371	0.00%
2021/05/28	12	102.96	14	102.64	101.00	-2	24,291	-0.01%
2021/05/27	20	99.13	12	99.43	98.80	8	24,169	0.03%
2021/05/26	50	100.40	37	100.16	98.20	13	23,954	0.05%
2021/05/25	14	98.59	26.2	99.10	102.00	-12.2	23,566	-0.05%
2021/05/24	14	90.96	86	90.47	93.00	-72	23,702	-0.30%
2021/05/21	12	87.58	10	88.07	87.50	2	23,717	0.01%
2021/05/20	46.1	85.30	22	86.39	85.50	24.1	23,725	0.10%
2021/05/19	31	88.40	20	88.48	89.60	11	23,864	0.05%
2021/05/18	8	83.95	7	84.36	85.30	1	23,558	0.00%
2021/05/17	14	79.97	20	80.87	77.60	-6	23,441	-0.03%
2021/05/14	18.1	86.56	14.4	88.13	86.00	3.7	22,999	0.02%
2021/05/13	35.4	85.33	44	84.67	84.10	-8.6	22,681	-0.04%
2021/05/12	46	90.07	24.1	87.93	86.50	21.9	22,141	0.10%
2021/05/11	50.5	96.47	11	96.47	95.90	39.5	21,576	0.18%
2021/05/10	43	110.28	44	113.33	106.50	-1	21,130	0.00%
2021/05/07	64	107.92	71	109.05	111.50	-7	20,493	-0.03%
2021/05/06	96	104.47	97	104.83	103.00	-1	19,876	-0.01%
2021/05/05	28.1	107.58	21	105.64	102.50	7.1	19,284	0.04%
2021/05/04	94.2	115.32	42	116.33	113.00	52.2	18,703	0.28%
2021/05/03	39	125.24	50	126.79	121.00	-11	17,606	-0.06%
2021/04/29	10	113.65	32.3	115.52	121.00	-22.3	16,150	-0.14%
2021/04/28	29	115.50	15	113.97	110.00	14	15,344	0.09%
2021/04/27	79.3	112.61	12	111.58	109.50	67.3	14,764	0.46%
2021/04/26	18	110.14	13	111.96	113.50	5	14,185	0.04%
2021/04/23	15	98.50	31	100.09	103.50	-16	13,245	-0.12%
2021/04/22	19	99.29	14.1	100.01	94.50	4.9	12,648	0.04%
2021/04/21	10	94.21	40	95.93	99.10	-30	11,610	-0.26%
2021/04/20	4	88.88	15	90.35	90.10	-11	10,594	-0.10%
2021/04/19	9	87.01	8	87.66	88.30	1	10,250	0.01%
2021/04/16	5	85.92	28.1	86.24	86.70	-23.1	10,423	-0.22%
2021/04/15	7.2	82.78	1	82.80	83.50	6.2	10,278	0.06%
2021/04/14	17	82.25	1	81.40	81.80	16	10,284	0.16%
2021/04/13	6	85.93	12	87.12	84.30	-6	10,193	-0.06%
2021/04/12	3	85.43	6	86.05	85.30	-3	10,101	-0.03%
2021/04/09	4	85.15	13	85.96	85.90	-9	10,100	-0.09%
2021/04/08	11	85.45	0	0.00	85.30	11	10,032	0.11%
2021/04/07	8	88.26	7	88.57	87.00	1	9,930	0.01%
2021/04/06	9	87.44	5	87.06	87.10	4	9,735	0.04%
2021/04/01	9	86.04	10	85.92	85.90	-1	9,868	-0.01%
2021/03/31	17	85.94	20	85.92	85.80	-3	9,824	-0.03%
2021/03/30	1	84.90	1	85.00	85.00	0	9,816	0.00%
2021/03/29	4	83.28	154	84.45	84.80	-150	9,775	-1.53%	大賣/鉅額交易
2021/03/26	5	81.16	12	81.27	81.60	-7	9,679	-0.07%
2021/03/25	1	81.20	40	80.76	80.40	-39	9,733	-0.40%
2021/03/24	0	0.00	11	80.41	80.40	-11	9,763	-0.11%
2021/03/23	5	81.36	3	82.37	80.30	2	9,824	0.02%
2021/03/22	4	80.48	0	0.00	81.00	4	9,870	0.04%
2021/03/19	4	81.23	52	81.12	81.20	-48	10,119	-0.47%
2021/03/18	2	82.90	7	83.57	82.70	-5	10,185	-0.05%
2021/03/17	2	83.10	1	83.00	82.30	1	10,369	0.01%
2021/03/16	3	82.23	17	82.49	83.10	-14	10,539	-0.13%
2021/03/15	12	81.63	20	81.50	81.30	-8	10,764	-0.07%
2021/03/12	4	82.33	2	82.00	82.00	2	10,952	0.02%
2021/03/11	54	82.33	8	82.28	82.50	46	11,268	0.41%
2021/03/10	6	81.63	4	82.45	80.70	2	11,828	0.02%
2021/03/09	150	80.60	6	80.92	81.50	144	12,144	1.19%	大買/鉅額交易
2021/03/08	12	80.95	10	80.30	79.80	2	13,341	0.01%
2021/03/05	11	79.69	7	79.81	79.00	4	13,843	0.03%
2021/03/04	3	81.63	2	80.60	80.30	1	13,814	0.01%
2021/03/03	41	81.23	9	81.23	82.00	32	13,763	0.23%
2021/03/02	18	84.18	18	87.49	83.50	0	13,673	0.00%
2021/02/26	10	85.22	7	86.09	86.30	3	13,470	0.02%
2021/02/25	40	87.64	14	87.44	86.10	26	13,406	0.19%
2021/02/24	36	89.18	30	88.54	87.80	6	13,151	0.05%
2021/02/23	32	82.49	17	84.78	86.70	15	12,341	0.12%
2021/02/22	12	82.22	139.2	83.67	82.00	-127.2	11,843	-1.07%	大賣/鉅額交易
2021/02/19	8	80.04	100	81.21	79.60	-92	11,600	-0.79%
2021/02/18	4	77.08	9.1	76.95	77.50	-5.1	11,299	-0.05%
2021/02/17	1	75.00	10	74.75	75.20	-9	11,009	-0.08%
2021/02/05	2	73.00	0	0.00	72.90	2	10,869	0.02%
2021/02/04	207	73.21	117	74.21	73.00	90	10,839	0.83%	大買/大賣/
2021/02/03	16	71.80	4	71.73	71.50	12	10,674	0.11%
2021/02/02	3	71.43	1	72.10	71.30	2	10,735	0.02%
2021/02/01	0	0.00	4	70.03	71.20	-4	10,758	-0.04%
2021/01/29	101	70.78	0	0.00	69.50	101	10,757	0.94%	大買/鉅額交易
2021/01/28	5	70.42	1	70.10	70.10	4	10,723	0.04%
2021/01/27	4	71.98	8	72.60	71.70	-4	10,696	-0.04%
2021/01/26	9	72.31	8	72.45	72.40	1	10,631	0.01%
2021/01/25	9	71.21	1	72.00	72.30	8	10,523	0.08%
2021/01/22	1	69.60	2	70.70	70.80	-1	10,449	-0.01%
2021/01/21	1	69.60	7	70.00	69.00	-6	10,419	-0.06%
2021/01/20	4	70.05	0	0.00	69.00	4	10,366	0.04%
2021/01/19	0	0.00	1	71.10	71.10	-1	10,298	-0.01%
2021/01/18	1	70.70	1	70.11	71.00	0	10,260	0.00%
2021/01/15	4	73.83	0	0.00	72.80	4	10,178	0.04%
2021/01/14	6	74.32	4	74.38	75.00	2	10,086	0.02%
2021/01/13	2	74.25	1	74.80	74.40	1	9,993	0.01%
2021/01/12	9	75.12	6	74.43	74.00	3	9,929	0.03%
2021/01/11	25	76.12	19	76.53	75.20	6	9,768	0.06%
2021/01/08	1	72.20	5	72.34	72.30	-4	9,356	-0.04%
2021/01/07	2	71.00	0	0.00	71.80	2	9,348	0.02%
2021/01/06	2	70.20	6	70.10	70.90	-4	9,419	-0.04%
2021/01/04	3	72.47	1	72.10	72.80	2	9,352	0.02%
2020/12/31	0.1	74.50	0	0.00	73.00	0.1	9,327	0.00%
2020/12/30	1	73.80	2	73.35	73.60	-1	9,341	-0.01%
2020/12/29	3	75.03	58	74.76	73.70	-55	9,427	-0.58%
2020/12/28	35	75.21	13	75.80	75.40	22	9,278	0.24%
2020/12/25	3	73.53	6	74.03	73.30	-3	8,960	-0.03%
2020/12/24	6	73.28	32	73.31	73.30	-26	8,889	-0.29%
2020/12/23	2	71.50	1	70.40	72.10	1	8,725	0.01%
2020/12/22	1	71.20	4	71.15	68.90	-3	8,637	-0.03%
2020/12/21	6	70.47	6	71.00	71.20	0	8,554	0.00%
2020/12/18	1	70.60	10	70.20	70.50	-9	8,478	-0.11%
2020/12/17	10	71.40	2	71.60	71.70	8	8,411	0.10%
2020/12/16	1	71.10	1	71.50	71.10	0	8,352	0.00%
2020/12/15	38	72.28	63	72.38	69.70	-25	8,300	-0.30%
2020/12/14	7	75.41	2	75.10	74.90	5	8,106	0.06%
2020/12/11	4	74.95	209	73.29	75.10	-205	8,011	-2.56%	大賣/鉅額交易
2020/12/10	13	75.22	10	75.34	74.70	3	7,749	0.04%
2020/12/09	18	76.38	96	75.48	76.30	-78	7,503	-1.04%
2020/12/08	122	74.07	21	74.74	75.00	101	7,138	1.41%	大買/鉅額交易
2020/12/07	13	74.90	122	73.72	74.50	-109	6,914	-1.58%	大賣/鉅額交易
2020/12/04	20	75.49	129	75.07	74.30	-109	6,522	-1.67%	大賣/鉅額交易
2020/12/03	53	72.43	37	72.81	72.20	16	5,881	0.27%
2020/12/02	373	71.18	286	71.59	72.70	87	5,464	1.59%	大買/大賣/
2020/12/01	225	64.24	47	64.04	67.10	178	4,158	4.28%	大買/鉅額交易
2020/11/30	7	61.46	2	62.00	61.00	5	3,549	0.14%
2020/11/27	4	61.63	3	61.63	61.40	1	3,496	0.03%
2020/11/26	2	61.00	8	60.20	61.30	-6	3,410	-0.18%
2020/11/25	2	60.10	2	60.30	59.40	0	3,310	0.00%
2020/11/24	103	62.09	7	61.67	60.50	96	3,242	2.96%	大買/
2020/11/23	112	61.25	4	60.65	61.00	108	3,131	3.45%	大買/鉅額交易
2020/11/20	3	60.03	2	60.30	59.70	1	3,028	0.03%
2020/11/19	2	59.15	3	59.13	59.40	-1	2,970	-0.03%
2020/11/18	3	59.73	6	59.47	59.20	-3	2,950	-0.10%
2020/11/17	7	59.69	4	59.10	59.50	3	2,927	0.10%
2020/11/13	0	0.00	143	57.55	58.20	-143	2,923	-4.89%	大賣/鉅額交易
2020/11/12	11	57.93	90	58.09	57.80	-79	2,931	-2.70%
2020/11/11	0	0.00	100	57.80	57.70	-100	2,978	-3.36%
2020/11/10	2	59.10	2	59.10	58.60	0	2,951	0.00%
2020/11/09	3	58.30	2	58.50	58.60	1	2,893	0.03%
2020/11/06	0	0.00	1	57.00	58.00	-1	2,928	-0.03%
2020/11/04	0	0.00	1	56.50	56.00	-1	2,936	-0.03%
2020/11/03	0	0.00	6	55.58	56.20	-6	2,948	-0.20%
2020/10/30	4	55.10	2	55.40	55.00	2	3,009	0.07%
2020/10/29	1	55.20	1	55.40	55.60	0	3,134	0.00%
2020/10/28	3	56.50	8	56.16	56.00	-5	3,170	-0.16%
2020/10/27	2	56.90	1	57.20	56.90	1	3,231	0.03%
2020/10/26	4	57.78	1	58.40	57.50	3	3,242	0.09%
2020/10/23	0	0.00	1	58.30	58.00	-1	3,258	-0.03%
2020/10/22	3	57.50	1	58.10	57.60	2	3,335	0.06%
2020/10/21	1	59.10	1	58.60	57.60	0	3,376	0.00%
2020/10/20	1	58.20	0	0.00	58.50	1	3,452	0.03%
2020/10/19	2	57.40	11	57.80	58.40	-9	3,521	-0.26%
2020/10/16	19	57.89	20	57.41	57.00	-1	3,537	-0.03%
2020/10/15	12	58.33	2	57.80	57.80	10	3,566	0.28%
2020/10/14	5	59.62	0	0.00	59.30	5	3,564	0.14%
2020/10/13	1	58.50	2	58.70	59.20	-1	3,506	-0.03%
2020/10/12	1	58.60	23	58.60	59.10	-22	3,571	-0.62%
2020/10/08	4	58.10	15	58.48	58.40	-11	3,692	-0.30%
2020/10/07	9	58.42	39	58.18	58.40	-30	3,725	-0.81%
2020/10/06	15	57.72	52	57.65	58.00	-37	3,742	-0.99%
2020/10/05	1	54.70	0	0.00	54.70	1	3,683	0.03%
2020/09/29	0	0.00	1	54.50	54.60	-1	3,940	-0.03%
2020/09/28	1	53.70	1	54.10	53.70	0	4,113	0.00%
2020/09/24	9	54.04	0	0.00	53.90	9	4,291	0.21%
2020/09/23	2	56.15	1	55.50	55.20	1	4,440	0.02%
2020/09/21	4	57.03	3	57.30	56.80	1	4,535	0.02%
2020/09/18	22	56.87	5	56.86	56.80	17	4,533	0.37%
2020/09/17	0	0.00	33	56.19	56.50	-33	4,496	-0.73%
2020/09/16	1	55.10	1	55.40	55.00	0	4,420	0.00%
2020/09/14	1	53.60	2	53.75	54.40	-1	4,406	-0.02%
2020/09/11	1	52.80	0	0.00	53.00	1	4,436	0.02%
2020/09/10	1	53.80	0	0.00	53.00	1	4,458	0.02%
2020/09/09	1	53.90	0	0.00	53.70	1	4,490	0.02%
2020/09/08	2	54.10	0	0.00	53.60	2	4,520	0.04%
2020/09/07	1	54.90	7	54.27	54.10	-6	4,602	-0.13%
2020/09/04	0	0.00	1	54.50	54.50	-1	4,711	-0.02%
2020/09/03	1	54.00	5	54.20	54.10	-4	4,775	-0.08%
2020/09/02	1	53.50	13	53.79	53.50	-12	5,075	-0.24%
2020/09/01	2	52.60	2	52.45	52.40	0	5,193	0.00%
2020/08/31	12	52.53	1	52.90	52.00	11	5,453	0.20%
2020/08/28	3	52.53	0	0.00	52.30	3	5,587	0.05%
2020/08/27	2	53.05	1	53.50	53.10	1	5,621	0.02%
2020/08/26	4	52.93	0	0.00	52.90	4	5,638	0.07%
2020/08/25	2	52.80	7	52.64	53.20	-5	5,665	-0.09%
2020/08/24	3	51.37	0	0.00	51.70	3	5,683	0.05%
2020/08/21	17	51.13	0	0.00	51.00	17	5,746	0.30%
2020/08/20	3	50.83	0	0.00	50.70	3	5,776	0.05%
2020/08/19	22	54.01	0	0.00	53.70	22	5,740	0.38%
2020/08/17	13	56.98	2	57.20	56.60	11	6,043	0.18%
2020/08/14	26	55.17	1	55.20	55.10	25	6,014	0.42%
2020/08/13	35	55.74	1	56.50	55.70	34	6,023	0.56%
2020/08/12	2	57.00	0	0.00	56.50	2	6,058	0.03%
2020/08/11	2	57.45	1	57.50	57.50	1	6,016	0.02%
2020/08/10	1	57.50	5.1	57.60	57.30	-4.1	6,100	-0.07%
2020/08/06	10	59.50	3	59.73	58.90	7	6,229	0.11%
2020/08/05	1	58.40	2	59.00	59.30	-1	6,444	-0.02%
2020/08/04	6	58.53	1	58.00	58.30	5	6,571	0.08%
2020/08/03	3	60.40	2	61.25	60.30	1	6,585	0.02%
2020/07/31	2	60.80	3	60.70	60.80	-1	6,608	-0.02%
2020/07/30	7	58.76	10	59.22	59.40	-3	6,614	-0.05%
2020/07/29	5	57.42	2	57.95	58.20	3	6,730	0.04%
2020/07/28	2	58.90	24	58.30	56.70	-22	6,793	-0.32%
2020/07/27	3	59.77	0	0.00	59.40	3	6,883	0.04%
2020/07/24	2	60.55	0	0.00	60.50	2	6,941	0.03%
2020/07/23	2	61.15	4	61.08	61.80	-2	6,936	-0.03%
2020/07/22	2	59.80	2	60.05	60.30	0	6,982	0.00%
2020/07/21	2	59.35	1	59.60	59.30	1	7,298	0.01%
2020/07/20	1	60.00	1	60.20	60.00	0	7,406	0.00%
2020/07/17	11.1	60.60	10	60.60	60.20	1.1	7,595	0.01%
2020/07/16	5	62.00	2	62.60	61.80	3	8,100	0.04%
2020/07/15	4	62.05	19	62.12	61.50	-15	8,136	-0.18%
2020/07/14	1	62.00	6	61.97	62.00	-5	8,117	-0.06%
2020/07/13	62	61.51	29	60.63	61.40	33	8,128	0.41%
2020/07/10	14	59.21	0	0.00	59.10	14	8,262	0.17%
2020/07/09	10	62.66	13	63.41	61.60	-3	8,315	-0.04%
2020/07/08	0	0.00	1	61.10	61.30	-1	8,251	-0.01%
2020/07/07	55	61.59	46	61.11	61.00	9	8,337	0.11%
2020/07/06	2	60.10	35	60.21	60.30	-33	8,464	-0.39%
2020/07/03	11	59.94	11	59.51	59.90	0	8,621	0.00%
2020/07/02	87	60.27	93	60.49	60.60	-6	8,867	-0.07%
2020/07/01	11	58.80	3	58.23	58.90	8	8,967	0.09%
2020/06/30	2	57.15	0	0.00	57.20	2	9,030	0.02%
2020/06/29	19	56.70	0	0.00	56.90	19	9,208	0.21%
2020/06/23	1	56.40	0	0.00	56.20	1	9,645	0.01%
2020/06/22	0	0.00	5	56.80	56.60	-5	9,824	-0.05%
2020/06/19	1	58.10	2	57.95	57.10	-1	9,993	-0.01%
2020/06/18	2	57.15	4	57.28	57.70	-2	10,100	-0.02%
2020/06/17	0	0.00	1	58.10	57.60	-1	10,167	-0.01%
2020/06/16	3	58.07	8	58.01	58.10	-5	10,407	-0.05%
2020/06/15	7	57.34	0	0.00	57.00	7	10,527	0.07%
2020/06/12	11	56.55	4	56.88	58.00	7	10,878	0.06%
2020/06/11	5	58.20	0	0.00	57.70	5	11,071	0.05%
2020/06/10	0	0.00	14	60.79	60.90	-14	11,061	-0.13%
2020/06/09	26	61.36	20	61.56	60.90	6	11,172	0.05%
2020/06/08	25	59.65	30	59.45	59.10	-5	11,054	-0.05%
2020/06/05	15	59.37	34	59.30	59.00	-19	11,014	-0.17%
2020/06/04	49	57.13	16	57.59	57.70	33	10,924	0.30%
2020/06/03	4	56.55	7	56.63	56.60	-3	10,936	-0.03%
2020/06/02	3	55.80	0	0.00	56.20	3	11,090	0.03%
2020/06/01	6	55.67	15	55.60	56.00	-9	11,311	-0.08%
2020/05/29	2	54.50	0	0.00	54.50	2	11,318	0.02%
2020/05/28	5	56.44	7	57.06	55.50	-2	11,401	-0.02%
2020/05/27	3	56.43	1	57.00	56.40	2	11,431	0.02%
2020/05/26	1	56.20	0	0.00	56.00	1	11,554	0.01%
2020/05/25	5	55.42	4	55.88	56.00	1	11,550	0.01%
2020/05/22	9	56.93	29	56.94	56.90	-20	11,550	-0.17%
2020/05/21	0	0.00	5	54.20	54.40	-5	11,267	-0.04%
2020/05/20	0	0.00	2	54.00	53.30	-2	11,270	-0.02%
2020/05/19	3	53.70	3	53.77	53.80	0	11,286	0.00%
2020/05/18	6	51.87	8	51.44	51.90	-2	11,323	-0.02%
2020/05/15	16	51.73	3	52.33	51.70	13	11,448	0.11%
2020/05/14	12	52.99	2	53.45	52.70	10	11,664	0.09%
2020/05/13	4	53.50	4	54.03	54.00	0	11,683	0.00%
2020/05/12	26	54.76	34	55.68	53.40	-8	11,704	-0.07%
2020/05/11	52	58.38	20	58.13	57.20	32	11,743	0.27%
2020/05/08	8	57.73	19	57.71	58.10	-11	11,699	-0.09%
2020/05/07	3	57.20	2	57.10	56.90	1	11,649	0.01%
2020/05/06	8	57.61	0	0.00	56.80	8	11,693	0.07%
2020/05/05	32	57.89	45	57.95	57.40	-13	11,743	-0.11%
2020/05/04	3	56.50	8	56.38	57.20	-5	11,784	-0.04%
2020/04/30	24	57.24	31	57.36	57.20	-7	11,807	-0.06%
2020/04/29	25	56.81	68	56.76	56.20	-43	11,813	-0.36%
2020/04/28	26	57.08	33	56.92	56.70	-7	11,869	-0.06%
2020/04/27	7	57.04	2	57.05	57.20	5	11,965	0.04%
2020/04/24	40	56.41	10	56.88	56.50	30	11,927	0.25%
2020/04/23	10	55.18	7	55.47	55.70	3	11,683	0.03%
2020/04/22	32	54.85	21	55.01	55.00	11	11,628	0.09%
2020/04/21	9	56.94	26	56.68	56.10	-17	11,493	-0.15%
2020/04/20	24	53.61	4	54.18	53.90	20	11,038	0.18%
2020/04/17	7	53.43	14	54.01	52.90	-7	11,337	-0.06%
2020/04/16	9	53.04	6	53.03	52.80	3	11,336	0.03%
2020/04/15	37	53.00	22	52.49	52.90	15	11,646	0.13%
2020/04/14	8	51.21	22	51.39	51.00	-14	11,872	-0.12%
2020/04/13	12	51.25	12	51.78	51.00	0	11,844	0.00%
2020/04/10	11	51.96	15	51.81	52.00	-4	11,795	-0.03%
2020/04/09	25	51.68	18	51.44	51.50	7	11,748	0.06%
2020/04/08	36	50.35	36	49.66	50.90	0	11,626	0.00%
2020/04/07	32	48.77	26	48.75	49.35	6	11,433	0.05%
2020/04/06	35	44.52	49	44.88	46.60	-14	11,170	-0.13%
2020/04/01	17	41.34	13	41.47	42.40	4	11,199	0.04%
2020/03/31	27	42.03	8	42.14	41.75	19	11,102	0.17%
2020/03/30	16	42.13	7	42.61	43.15	9	11,009	0.08%
2020/03/27	26	47.33	8	48.10	45.55	18	10,912	0.16%
2020/03/26	26	45.59	15	44.85	46.10	11	10,825	0.10%
2020/03/25	11	45.12	25	44.91	45.75	-14	10,848	-0.13%
2020/03/24	8	40.84	25	40.53	41.60	-17	10,947	-0.16%
2020/03/23	44	38.70	34	38.77	38.20	10	10,985	0.09%
2020/03/20	9	41.61	34	42.11	42.30	-25	11,089	-0.23%
2020/03/19	37.8	40.69	16	40.97	39.35	21.8	11,195	0.19%
2020/03/18	31	44.61	20	48.00	43.70	11	11,306	0.10%
2020/03/17	45	50.37	28	50.00	48.55	17	11,085	0.15%
2020/03/16	18	57.21	16	57.09	53.90	2	11,159	0.02%
2020/03/13	6	55.33	6	56.47	58.20	0	11,342	0.00%
2020/03/12	17	62.28	18	62.60	61.40	-1	11,280	-0.01%
2020/03/11	12	69.09	11	69.04	67.30	1	11,172	0.01%
2020/03/10	13	68.95	7	69.54	70.20	6	11,095	0.05%
2020/03/09	27	71.06	19	70.99	69.20	8	10,922	0.07%
2020/03/06	8	73.68	5	74.10	72.90	3	10,766	0.03%
2020/03/05	3	72.97	18	72.20	73.50	-15	10,585	-0.14%
2020/03/04	4	69.33	8	69.50	69.50	-4	10,336	-0.04%
2020/03/03	14	69.67	9	69.64	70.00	5	10,290	0.05%
2020/03/02	55	65.65	3	66.83	66.10	52	10,160	0.51%
2020/02/27	4	69.05	1	68.30	67.20	3	10,060	0.03%
2020/02/26	4	71.90	1	72.00	71.50	3	9,885	0.03%
2020/02/25	11	71.03	8	71.56	72.30	3	9,851	0.03%
2020/02/24	4	71.55	3	72.20	71.70	1	9,777	0.01%
2020/02/21	1.2	71.53	1	72.30	71.70	0.2	9,756	0.00%
2020/02/20	4	72.20	2	72.90	72.30	2	9,761	0.02%
2020/02/19	3	72.10	2	72.35	71.70	1	9,814	0.01%
2020/02/18	12	72.87	4	73.00	71.30	8	9,716	0.08%
2020/02/17	11	75.27	6	76.95	74.20	5	9,582	0.05%
2020/02/14	8	74.81	7	75.41	75.80	1	9,316	0.01%
2020/02/13	4	75.00	5	75.68	74.50	-1	9,360	-0.01%
2020/02/12	4.2	76.25	1	76.10	75.20	3.2	9,328	0.03%
2020/02/11	0.2	73.90	4	74.05	73.90	-3.8	9,049	-0.04%
2020/02/10	2	72.85	1	72.70	72.20	1	8,942	0.01%
2020/02/07	4	74.00	7	73.79	72.20	-3	8,887	-0.03%
2020/02/06	4.2	74.65	3	74.80	74.60	1.2	8,852	0.01%
2020/02/05	3	74.10	8	73.44	74.00	-5	8,722	-0.06%
2020/02/04	3	71.73	2	72.35	71.90	1	8,541	0.01%
2020/02/03	16	69.90	16	71.01	71.60	0	8,433	0.00%
2020/01/31	7	71.21	1	71.10	70.70	6	8,262	0.07%
2020/01/30	4	71.53	7	70.00	69.00	-3	8,099	-0.04%
2020/01/20	2	76.00	14	76.06	76.00	-12	7,900	-0.15%
2020/01/17	5.2	76.14	4	75.65	75.10	1.2	7,801	0.02%
2020/01/16	4	74.88	4	75.30	74.90	0	7,684	0.00%
2020/01/15	5	75.06	4	74.55	74.20	1	7,576	0.01%
2020/01/14	5.2	75.59	2	75.75	75.90	3.2	7,470	0.04%
2020/01/13	5	74.54	20	74.51	76.00	-15	7,378	-0.20%
2020/01/10	9	71.26	17	72.42	73.00	-8	6,952	-0.12%
2020/01/09	14	72.52	9	72.98	71.20	5	6,765	0.07%
2020/01/08	5	71.06	11	71.36	71.40	-6	6,350	-0.09%
2020/01/07	4	67.88	5	69.02	69.10	-1	5,876	-0.02%
2020/01/06	54	67.75	0	0.00	67.70	54	5,744	0.94%
2020/01/03	3	69.00	14	69.49	69.30	-11	5,682	-0.19%
2020/01/02	10	70.32	18	70.64	70.30	-8	5,568	-0.14%
2019/12/31	1	68.00	4	68.15	68.70	-3	5,353	-0.06%
2019/12/30	6	68.47	3	69.20	68.30	3	5,289	0.06%
2019/12/27	10	72.05	8.5	70.66	70.40	1.5	5,192	0.03%
2019/12/26	3	68.97	2	69.55	69.70	1	4,897	0.02%
2019/12/25	2	69.70	0.1	69.60	69.60	1.9	4,828	0.04%
2019/12/24	0	0.00	7	68.47	69.50	-7	4,736	-0.15%
2019/12/23	6	67.37	10	68.16	66.80	-4	4,598	-0.09%
2019/12/20	10	68.85	9	69.10	68.50	1	4,461	0.02%
2019/12/19	12	67.95	3	68.67	68.20	9	4,320	0.21%
2019/12/18	10	66.96	15	67.98	66.80	-5	4,084	-0.12%
2019/12/17	13	68.55	7	68.59	68.10	6	3,910	0.15%
2019/12/16	10	65.72	18	66.16	67.80	-8	3,704	-0.22%
2019/12/13	21	62.85	16	63.19	63.40	5	3,368	0.15%
2019/12/12	11	61.75	15	61.53	61.50	-4	3,135	-0.13%
2019/12/11	22	60.87	19	61.30	61.50	3	2,982	0.10%
2019/12/10	9	57.22	18	58.13	59.20	-9	2,629	-0.34%
2019/12/09	5	55.06	5	55.20	56.00	0	2,321	0.00%
2019/12/06	3	54.47	3	54.07	54.00	0	2,192	0.00%
2019/12/05	2	52.70	4	52.63	53.00	-2	2,100	-0.10%
2019/11/28	2	52.00	0	0.00	52.00	2	2,266	0.09%
2019/11/27	0	0.00	1	52.30	52.50	-1	2,271	-0.04%
2019/11/25	2	52.15	0	0.00	51.80	2	2,272	0.09%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/21	2	52.65	3	52.50	52.70	-1	2,278	-0.04%
2019/11/20	3	53.30	1	54.80	52.90	2	2,283	0.09%
2019/11/19	7	53.89	6	53.47	54.30	1	2,248	0.04%
2019/11/18	1	53.70	13	53.78	53.90	-12	2,203	-0.54%
2019/11/14	1	53.00	0	0.00	51.70	1	2,109	0.05%
2019/11/13	0	0.00	10	52.71	53.80	-10	2,070	-0.48%
2019/11/12	6	53.23	1	52.90	52.90	5	2,028	0.25%
2019/11/11	1	53.10	3	52.50	52.60	-2	1,916	-0.10%
2019/11/08	0.1	51.90	1	52.10	52.00	-1	1,817	-0.05%
2019/11/06	1	52.20	3.1	52.29	52.20	-2.1	1,835	-0.11%
2019/11/05	12	52.29	0	0.00	52.70	12	1,828	0.66%
2019/11/04	2	51.00	0	0.00	50.70	2	1,803	0.11%
2019/11/01	0	0.00	1	50.00	50.00	-1	1,839	-0.05%
2019/10/31	10	51.80	15	50.59	50.60	-5	1,932	-0.26%
2019/10/30	1	51.50	2	51.40	51.60	-1	1,967	-0.05%
2019/10/24	0	0.00	1	50.90	51.10	-1	2,319	-0.04%
2019/10/23	0	0.00	1	51.00	50.90	-1	2,439	-0.04%
2019/10/22	5	51.80	6	51.10	51.10	-1	2,589	-0.04%
2019/10/21	7	51.47	3	51.07	51.50	4	2,753	0.15%
2019/10/18	1	50.40	2	50.08	50.40	-1	2,772	-0.04%
2019/10/16	5	49.70	5	50.00	49.35	0	2,913	0.00%
2019/10/15	2	49.65	0	0.00	49.25	2	2,969	0.07%
2019/10/08	0	0.00	1	49.50	49.70	-1	3,320	-0.03%
2019/10/04	5	50.10	0	0.00	49.95	5	3,506	0.14%
2019/10/03	0	0.00	1	49.90	49.95	-1	3,701	-0.03%
2019/09/27	0	0.00	2	51.30	50.30	-2	3,941	-0.05%
2019/09/25	0	0.00	3	51.80	51.30	-3	3,947	-0.08%
2019/09/24	0	0.00	1	52.30	52.40	-1	3,948	-0.03%
2019/09/23	5	53.26	1	53.20	53.40	4	3,874	0.10%
2019/09/18	5	53.04	5	52.52	52.40	0	3,966	0.00%
2019/09/17	1	52.00	2	52.20	52.60	-1	4,049	-0.02%
2019/09/16	0	0.00	3	52.00	51.50	-3	4,079	-0.07%
2019/09/09	3	51.50	0	0.00	50.80	3	4,042	0.07%
2019/09/06	3	51.90	0	0.00	51.60	3	4,026	0.07%
2019/09/05	1	52.00	8	51.93	51.80	-7	3,993	-0.18%
2019/09/04	5	51.52	10	52.17	51.30	-5	3,947	-0.13%
2019/09/03	21	51.88	10	51.30	51.60	11	3,933	0.28%
2019/09/02	1	49.50	10	50.65	52.00	-9	3,881	-0.23%
2019/08/27	4	49.30	0	0.00	48.35	4	3,812	0.10%
2019/08/26	2	48.40	2	48.35	48.10	0	3,790	0.00%
2019/08/23	4	49.70	0	0.00	49.60	4	3,781	0.11%
2019/08/22	1	49.40	0	0.00	48.70	1	3,762	0.03%
2019/08/21	0	0.00	1	49.45	49.30	-1	3,767	-0.03%
2019/08/20	0	0.00	9	49.70	49.75	-9	3,753	-0.24%
2019/08/16	1	47.40	1	48.05	47.90	0	3,750	0.00%
2019/08/14	0	0.00	2	48.38	48.40	-2	3,760	-0.05%
2019/08/13	0	0.00	2	47.25	47.15	-2	3,768	-0.05%
2019/08/12	1	47.30	3	47.93	47.60	-2	3,817	-0.05%
2019/08/08	7	48.66	6	48.73	48.55	1	3,847	0.03%
2019/08/07	2	49.58	3	49.27	48.50	-1	3,899	-0.03%
2019/08/06	5	47.80	1	49.30	49.30	4	3,918	0.10%
2019/08/05	6	49.53	1	50.40	49.20	5	3,881	0.13%
2019/08/02	2	50.35	2	50.55	50.30	0	3,905	0.00%
2019/08/01	2	53.25	9	53.00	53.20	-7	3,901	-0.18%
2019/07/31	7	53.20	2	52.70	52.90	5	3,919	0.13%
2019/07/30	6	55.47	5	55.30	53.30	1	3,907	0.03%
2019/07/29	2	55.10	7	55.00	55.00	-5	3,903	-0.13%
2019/07/26	3	53.30	1	52.80	53.30	2	3,932	0.05%
2019/07/25	0	0.00	3	52.97	53.70	-3	3,954	-0.08%
2019/07/24	3	52.57	1	53.60	52.20	2	3,949	0.05%
2019/07/23	10	52.19	16	51.96	51.70	-6	3,904	-0.15%
2019/07/22	0	0.00	17	50.58	51.00	-17	3,863	-0.44%
2019/07/19	20	50.22	2	49.95	50.90	18	3,977	0.45%
2019/07/18	1	48.70	6	50.28	49.00	-5	4,037	-0.12%
2019/07/17	8	50.06	1	50.60	50.00	7	4,124	0.17%
2019/07/16	7	50.57	2	50.40	50.10	5	4,302	0.12%
2019/07/15	3	52.83	34	52.55	52.20	-31	4,331	-0.72%
2019/07/12	6	52.40	1	51.40	52.70	5	4,230	0.12%
2019/07/11	28	51.80	15	51.40	51.60	13	4,128	0.31%
2019/07/10	16	50.06	10	50.00	50.50	6	3,999	0.15%
2019/07/09	10	50.41	13.1	50.96	49.60	-3.1	3,946	-0.08%
2019/07/08	7	48.93	3	48.93	48.90	4	3,761	0.11%
2019/07/05	2	47.20	6	47.04	48.70	-4	3,671	-0.11%
2019/07/04	5	45.80	7	45.35	45.60	-2	3,546	-0.06%
2019/07/03	3	44.75	4	44.95	44.85	-1	3,553	-0.03%
2019/07/02	2	45.20	0	0.00	45.10	2	3,620	0.06%
2019/07/01	0	0.00	10	45.78	45.90	-10	3,606	-0.28%
2019/06/28	7	44.94	5	44.98	44.80	2	3,578	0.06%
2019/06/27	16	45.80	14	45.82	45.55	2	3,572	0.06%
2019/06/26	18	46.10	20	46.28	45.80	-2	3,521	-0.06%
2019/06/25	8	44.83	16	45.24	44.95	-8	3,433	-0.23%
2019/06/24	3	45.72	16	45.68	45.65	-13	3,391	-0.38%
2019/06/21	2	42.23	1	43.20	43.60	1	3,266	0.03%
2019/06/20	10	41.80	0	0.00	41.80	10	3,191	0.31%
2019/06/19	3	42.00	0	0.00	41.95	3	3,197	0.09%
2019/06/18	1	41.40	0	0.00	41.00	1	3,200	0.03%
2019/06/17	0	0.00	2	41.15	40.90	-2	3,212	-0.06%
2019/06/12	0	0.00	1	41.55	41.55	-1	3,267	-0.03%
2019/06/11	4	41.24	0	0.00	41.15	4	3,264	0.12%
2019/06/10	1	40.20	0	0.00	40.50	1	3,253	0.03%
2019/06/06	1	40.00	0	0.00	40.20	1	3,249	0.03%
2019/06/04	2	40.20	0	0.00	40.10	2	3,234	0.06%
2019/05/31	1	42.40	0	0.00	42.25	1	3,191	0.03%
2019/05/28	1	42.60	0	0.00	42.50	1	3,176	0.03%
2019/05/23	2	41.50	0	0.00	41.55	2	3,153	0.06%
2019/05/22	2	43.20	1	43.55	43.00	1	3,131	0.03%
2019/05/21	11	42.97	9	41.89	43.25	2	3,131	0.06%
2019/05/20	21	42.37	18	42.73	42.00	3	3,122	0.10%
2019/05/17	3	44.28	1	45.20	43.80	2	3,091	0.06%
2019/05/16	1	46.90	0	0.00	45.80	1	3,032	0.03%
2019/05/15	3	48.18	1	48.75	48.00	2	2,994	0.07%
2019/05/14	5	45.75	0	0.00	48.30	5	2,933	0.17%
2019/05/13	0.1	47.25	0	0.00	47.60	0.1	2,871	0.00%
2019/05/10	0	0.00	6	48.63	48.85	-6	2,839	-0.21%
2019/05/09	6	48.93	0	0.00	48.20	6	2,769	0.22%
2019/05/08	6	50.10	0	0.00	49.75	6	2,667	0.22%
2019/05/07	7	50.21	8	50.53	49.90	-1	2,605	-0.04%
2019/05/06	2	49.58	2	49.23	49.25	0	2,536	0.00%
2019/05/03	34	51.83	27	51.30	51.80	7	2,436	0.29%
2019/05/02	21	50.48	22	49.81	50.50	-1	2,284	-0.04%
2019/04/30	4	49.23	1	48.75	50.00	3	2,204	0.14%
2019/04/29	9	48.76	13	48.94	47.15	-4	2,094	-0.19%
2019/04/26	3	49.70	6	49.85	49.75	-3	1,979	-0.15%
2019/04/25	0	0.00	1	50.40	50.20	-1	1,844	-0.05%
2019/04/24	2	48.38	0	0.00	48.85	2	1,674	0.12%
2019/04/23	33	47.87	45	47.75	47.90	-12	1,535	-0.78%
2019/04/22	4	46.90	5	47.19	48.00	-1	1,362	-0.07%
2019/04/19	6	43.78	3	43.58	44.40	3	1,110	0.27%
2019/04/18	0	0.00	2	42.05	41.35	-2	958	-0.21%
2019/04/17	0	0.00	3	41.93	42.55	-3	945	-0.32%
2019/04/16	2	41.70	2	41.75	41.75	0	908	0.00%
2019/04/11	0	0.00	5	41.79	42.00	-5	870	-0.57%
2019/04/09	4	43.54	1	43.70	43.30	3	843	0.36%
2019/04/08	2	42.55	12	42.98	43.70	-10	805	-1.24%
2019/04/02	1	40.15	0	0.00	40.15	1	708	0.14%
2019/04/01	1	39.90	9	40.07	40.40	-8	702	-1.14%
2019/03/29	0	0.00	3	39.83	39.85	-3	683	-0.44%
2019/03/27	0	0.00	1	39.85	40.10	-1	676	-0.15%
2019/03/26	1	39.45	0	0.00	39.30	1	671	0.15%
2019/03/25	0	0.00	6	39.65	39.75	-6	672	-0.89%
2019/03/22	0	0.00	2	40.50	40.15	-2	672	-0.30%
2019/03/21	2	40.00	1	40.10	39.95	1	665	0.15%
2019/03/20	6	39.42	1	39.45	39.50	5	650	0.77%
2019/03/19	1	39.30	0	0.00	39.30	1	642	0.16%
2019/03/18	1	41.30	1	41.80	41.25	0	597	0.00%
2019/03/15	1	41.50	0	0.00	41.50	1	602	0.17%
2019/03/14	2	41.65	0	0.00	41.60	2	604	0.33%
2019/03/13	1	42.25	0	0.00	42.00	1	628	0.16%
2019/03/08	1	42.10	1	42.80	42.80	0	785	0.00%
2019/03/07	0	0.00	7	42.84	42.50	-7	800	-0.87%
2019/03/06	1	42.80	1	42.95	42.75	0	818	0.00%
2019/03/05	2	42.70	0	0.00	42.70	2	833	0.24%
2019/03/04	2	43.05	0	0.00	43.00	2	842	0.24%
2019/02/27	2	43.60	1	43.50	43.55	1	839	0.12%
2019/02/26	1	43.90	1	44.30	43.95	0	833	0.00%
2019/02/22	3	43.80	2	43.60	43.50	1	847	0.12%
2019/02/20	1	43.00	14	43.06	42.90	-13	858	-1.51%
2019/02/19	6	44.17	1	43.90	43.80	5	851	0.59%
2019/02/18	1	42.85	0	0.00	43.60	1	840	0.12%
2019/02/15	1	43.05	7	42.64	42.45	-6	861	-0.70%
2019/02/14	3	43.32	1	43.55	43.10	2	865	0.23%
2019/02/13	5	43.07	4	42.76	43.80	1	854	0.12%
2019/02/11	1	40.85	1	41.45	40.90	0	876	0.00%
2019/01/29	1	40.80	0	0.00	40.85	1	886	0.11%
2019/01/28	1	41.35	0	0.00	41.35	1	888	0.11%
2019/01/25	1	41.30	1	41.75	41.55	0	900	0.00%
2019/01/24	0	0.00	1	42.70	42.00	-1	904	-0.11%
2019/01/23	2	41.68	0	0.00	42.00	2	899	0.22%
2019/01/22	0	0.00	1	41.65	41.60	-1	902	-0.11%
2019/01/21	5	41.53	3	41.50	41.55	2	911	0.22%
2019/01/18	1	40.70	0	0.00	40.70	1	929	0.11%
2019/01/16	1	40.50	0	0.00	40.40	1	963	0.10%
2019/01/15	2	40.48	1	40.40	40.60	1	965	0.10%
2019/01/14	0	0.00	1	40.15	40.20	-1	966	-0.10%
2019/01/11	2	40.80	1	40.15	40.20	1	975	0.10%
2019/01/10	1	40.40	3	40.50	40.50	-2	979	-0.20%
2019/01/09	4	40.63	0	0.00	40.70	4	996	0.40%
2019/01/02	1	39.55	0	0.00	39.50	1	1,109	0.09%
2018/12/20	1	39.15	0	0.00	39.10	1	1,173	0.09%
2018/12/18	1	39.90	0	0.00	39.80	1	1,186	0.08%
2018/12/17	1	40.60	0	0.00	40.50	1	1,190	0.08%
2018/12/14	0	0.00	1	41.00	40.90	-1	1,198	-0.08%
2018/12/12	2	41.65	0	0.00	41.70	2	1,213	0.16%
2018/12/10	1	41.05	1	41.15	41.15	0	1,233	0.00%
2018/12/06	3	43.90	0	0.00	42.40	3	1,226	0.24%
2018/12/04	2	45.25	1	44.50	45.30	1	1,179	0.08%
2018/12/03	1	41.90	2	41.50	43.50	-1	1,141	-0.09%
2018/11/30	1	39.80	2	41.98	39.80	-1	1,130	-0.09%
2018/11/29	1	42.05	3	41.90	41.20	-2	1,183	-0.17%
2018/11/28	2	41.00	3	41.23	41.40	-1	1,169	-0.09%
2018/11/27	5	40.74	3	41.05	41.10	2	1,162	0.17%
2018/11/26	1	40.70	0	0.00	41.00	1	1,159	0.09%
2018/11/21	3	40.83	7	40.17	41.00	-4	1,188	-0.34%
2018/11/20	2	40.23	1	40.50	40.15	1	1,180	0.08%
2018/11/19	0	0.00	4	39.78	40.45	-4	1,178	-0.34%
2018/11/15	2	39.03	0	0.00	39.00	2	1,187	0.17%
2018/11/14	1	38.60	6	38.44	38.95	-5	1,211	-0.41%
2018/11/12	1	37.20	0	0.00	37.20	1	1,228	0.08%
2018/11/08	2	37.43	1	37.00	37.10	1	1,250	0.08%
2018/11/07	1	38.55	2	38.80	38.85	-1	1,234	-0.08%
2018/11/06	1	38.60	1	38.95	38.15	0	1,302	0.00%
2018/11/01	1	38.30	0	0.00	38.50	1	1,351	0.07%
2018/10/31	0	0.00	1	37.30	37.70	-1	1,379	-0.07%
2018/10/30	1	36.15	0	0.00	36.20	1	1,394	0.07%
2018/10/29	0	0.00	1	35.50	35.60	-1	1,476	-0.07%
2018/10/25	2	36.50	2	36.35	35.15	0	1,525	0.00%
2018/10/24	2	38.88	3	38.92	38.55	-1	1,519	-0.07%
2018/10/23	2	39.50	0	0.00	39.00	2	1,515	0.13%
2018/10/22	0	0.00	1	39.55	40.10	-1	1,515	-0.07%
2018/10/19	1	39.15	0	0.00	39.50	1	1,519	0.07%
2018/10/18	0	0.00	1	40.00	40.05	-1	1,531	-0.07%
2018/10/16	2	40.68	3	40.95	40.35	-1	1,632	-0.06%
2018/10/15	4	40.11	0	0.00	40.00	4	1,659	0.24%
2018/10/12	2	41.18	9	41.08	41.35	-7	1,669	-0.42%
2018/10/11	1	41.45	8	42.31	41.00	-7	1,666	-0.42%
2018/10/09	2	45.90	0	0.00	45.55	2	1,626	0.12%
2018/10/08	0	0.00	10	46.15	45.55	-10	1,623	-0.62%
2018/10/05	2	47.90	3	47.50	46.00	-1	1,619	-0.06%
2018/10/01	0	0.00	3	49.57	49.60	-3	1,739	-0.17%
2018/09/27	2	49.48	0	0.00	49.30	2	1,785	0.11%
2018/09/26	2	49.85	0	0.00	49.75	2	1,787	0.11%
2018/09/25	1	50.30	0	0.00	50.30	1	1,804	0.06%
2018/09/21	0	0.00	2	50.30	50.30	-2	1,840	-0.11%
2018/09/20	1	50.50	5	50.50	50.10	-4	1,840	-0.22%
2018/09/19	6	51.87	5	51.92	51.70	1	1,849	0.05%
2018/09/18	0	0.00	3	50.90	51.10	-3	1,844	-0.16%
2018/09/17	1	50.90	0	0.00	50.90	1	1,862	0.05%
2018/09/14	0	0.00	3	50.20	50.70	-3	1,856	-0.16%
2018/09/13	0	0.00	1	49.90	49.50	-1	1,853	-0.05%
2018/09/12	0	0.00	4	49.18	49.45	-4	1,859	-0.22%
2018/09/11	1	48.60	5	49.25	49.40	-4	1,890	-0.21%
2018/09/10	1	48.90	0	0.00	48.30	1	1,893	0.05%
2018/09/07	2	50.50	0	0.00	49.75	2	1,896	0.11%
2018/09/06	11	51.78	1	52.10	51.60	10	1,895	0.53%
2018/09/05	9	53.33	14	53.27	52.80	-5	1,924	-0.26%
2018/09/04	1	50.80	1	51.30	51.00	0	1,913	0.00%
2018/08/31	2	52.10	5	52.02	52.30	-3	1,918	-0.16%
2018/08/30	3	52.40	3	52.87	52.30	0	1,930	0.00%
2018/08/29	4	52.28	5	52.28	52.70	-1	1,955	-0.05%
2018/08/28	3	52.60	3	53.13	52.40	0	1,960	0.00%
2018/08/27	2	51.10	4	51.10	51.60	-2	1,945	-0.10%
2018/08/23	1	50.20	3	50.50	50.30	-2	2,111	-0.09%
2018/08/22	1	49.55	2	49.48	49.55	-1	2,140	-0.05%
2018/08/21	3	48.20	7	48.86	48.55	-4	2,138	-0.19%
2018/08/20	6	50.17	7	49.80	48.80	-1	2,126	-0.05%
2018/08/17	2	51.40	1	52.00	50.70	1	2,104	0.05%
2018/08/16	2	51.60	2	51.90	51.60	0	2,100	0.00%
2018/08/15	1	51.20	2	50.70	51.30	-1	2,084	-0.05%
2018/08/14	1	51.20	3	51.77	51.60	-2	2,076	-0.10%
2018/08/13	10	51.02	3	51.60	51.80	7	2,072	0.34%
2018/08/10	6	55.30	1	54.70	54.70	5	2,012	0.25%
2018/08/09	2	56.60	0	0.00	56.00	2	2,019	0.10%
2018/08/08	6	57.62	0	0.00	57.20	6	2,066	0.29%
2018/08/07	2	57.85	5	58.06	57.70	-3	2,073	-0.14%
2018/08/06	3	57.20	6	57.33	57.40	-3	2,111	-0.14%
2018/08/03	11	56.82	3	57.27	57.40	8	2,102	0.38%
2018/08/02	2	55.55	20	55.85	56.30	-18	2,038	-0.88%
2018/08/01	3	53.87	1	54.10	54.00	2	2,026	0.10%
2018/07/31	1	54.00	1	54.00	54.00	0	2,208	0.00%
2018/07/30	0	0.00	1	52.90	52.90	-1	2,227	-0.04%
2018/07/26	1	53.60	0	0.00	54.00	1	2,237	0.04%
2018/07/25	2	54.20	2	54.45	54.20	0	2,250	0.00%
2018/07/24	11	52.09	15	52.85	53.90	-4	2,240	-0.18%
2018/07/23	2	51.20	1	51.60	50.40	1	2,185	0.05%
2018/07/20	2	54.20	0	0.00	53.20	2	2,146	0.09%
2018/07/19	2	55.60	2	55.45	54.80	0	2,117	0.00%
2018/07/18	3	56.23	1	56.40	56.40	2	2,110	0.09%
2018/07/17	2	57.35	0	0.00	57.00	2	2,106	0.09%
2018/07/16	1	58.20	2	58.10	58.00	-1	2,103	-0.05%
2018/07/13	3	58.33	1	58.20	58.20	2	2,113	0.09%
2018/07/12	2	58.20	1	58.20	58.10	1	2,125	0.05%
2018/07/11	5	58.02	2	58.70	58.10	3	2,141	0.14%
2018/07/10	2	65.80	1	65.80	65.70	1	2,084	0.05%
2018/07/09	2	65.70	1	65.50	65.30	1	2,056	0.05%
2018/07/06	5	65.64	0	0.00	65.10	5	2,045	0.24%
2018/07/03	1	67.40	3	67.47	67.00	-2	2,086	-0.10%
2018/07/02	5	68.24	13	67.62	67.80	-8	2,078	-0.38%
2018/06/29	0	0.00	6	65.83	65.70	-6	2,044	-0.29%
2018/06/28	1	65.50	0	0.00	65.00	1	2,041	0.05%
2018/06/27	1	65.10	4	65.35	64.80	-3	2,040	-0.15%
2018/06/26	14	64.66	2	64.80	64.40	12	2,065	0.58%
2018/06/25	4	66.55	3	66.50	66.30	1	2,051	0.05%
2018/06/22	5	66.90	1	67.00	66.50	4	2,073	0.19%
2018/06/20	7	67.39	9	67.83	67.80	-2	2,127	-0.09%
2018/06/19	2	67.05	2	67.10	67.00	0	2,121	0.00%
2018/06/15	2	68.20	1	68.00	67.90	1	2,125	0.05%
2018/06/14	24	68.48	17	68.58	68.10	7	2,117	0.33%
2018/06/13	2	68.80	3	69.30	68.50	-1	2,106	-0.05%
2018/06/12	37	68.65	16	68.02	67.90	21	2,091	1.00%
2018/06/11	2	66.40	0	0.00	66.20	2	2,060	0.10%
2018/06/07	3	67.10	1	67.40	67.00	2	2,145	0.09%
2018/06/06	13	67.80	4	67.83	67.30	9	2,158	0.42%
2018/06/05	1	66.90	0	0.00	66.90	1	2,167	0.05%
2018/06/04	0	0.00	1	67.40	67.10	-1	2,268	-0.04%
2018/06/01	10	66.81	2	66.80	66.60	8	2,258	0.35%
2018/05/31	43	66.55	80	67.30	67.60	-37	2,237	-1.65%
2018/05/30	10	64.99	8	64.50	64.90	2	2,110	0.09%
2018/05/29	1	63.80	1	64.10	63.50	0	2,079	0.00%
2018/05/28	2	64.35	5	64.48	64.10	-3	2,081	-0.14%
2018/05/25	0	0.00	2	64.00	63.80	-2	2,088	-0.10%
2018/05/24	2	63.30	1	64.00	63.80	1	2,087	0.05%
2018/05/23	4	62.90	1	62.80	62.50	3	2,102	0.14%
2018/05/22	3	62.93	1	62.70	62.50	2	2,114	0.09%
2018/05/21	1	63.10	15	62.43	63.10	-14	2,142	-0.65%
2018/05/18	4	62.08	0	0.00	61.80	4	2,143	0.19%
2018/05/17	16	64.09	1	64.40	62.60	15	2,160	0.69%
2018/05/16	6	62.72	9	62.97	63.20	-3	2,142	-0.14%
2018/05/15	12	60.98	1	61.00	60.80	11	2,111	0.52%
2018/05/14	2	61.00	1	61.10	60.70	1	2,178	0.05%
2018/05/11	3	63.47	0	0.00	63.20	3	2,124	0.14%
2018/05/10	2	63.35	0	0.00	63.60	2	2,118	0.09%
2018/05/09	5	62.74	6	62.70	63.10	-1	2,113	-0.05%
2018/05/08	13	65.50	4	64.53	63.90	9	2,070	0.43%
2018/05/07	12	70.48	1	70.30	70.20	11	1,905	0.58%
2018/05/04	3	71.10	0	0.00	71.10	3	1,973	0.15%
2018/05/03	2	71.50	1	72.00	71.10	1	1,991	0.05%
2018/05/02	0	0.00	1	73.40	72.60	-1	2,011	-0.05%
2018/04/30	2	71.25	2	71.70	71.90	0	2,020	0.00%
2018/04/26	1	71.20	0	0.00	70.70	1	2,129	0.05%
2018/04/25	1	71.50	0	0.00	72.40	1	2,195	0.05%
2018/04/24	3	72.03	1	72.10	71.90	2	2,237	0.09%
2018/04/23	1	74.00	16	73.35	73.30	-15	2,252	-0.67%
2018/04/19	2	74.20	0	0.00	74.10	2	2,265	0.09%
2018/04/18	5	74.20	0	0.00	74.20	5	2,274	0.22%
2018/04/17	3	74.20	0	0.00	73.90	3	2,270	0.13%
2018/04/16	21	75.90	20	76.70	75.50	1	2,289	0.04%
2018/04/13	0	0.00	2	76.60	76.40	-2	2,310	-0.09%
2018/04/12	1	76.10	31	76.32	76.60	-30	2,323	-1.29%
2018/04/11	34	76.89	4	76.88	76.30	30	2,342	1.28%
2018/04/10	3	75.27	1	75.80	75.60	2	2,310	0.09%
2018/04/09	11	75.41	9	75.87	75.60	2	2,367	0.08%
2018/04/03	6	74.87	1	75.00	75.00	5	2,385	0.21%
2018/04/02	3	75.33	0	0.00	75.30	3	2,399	0.13%
2018/03/31	0	0.00	1	75.60	75.60	-1	2,438	-0.04%
2018/03/30	5	75.52	0	0.00	75.50	5	2,481	0.20%
2018/03/29	3	75.53	8	76.18	75.40	-5	2,649	-0.19%
2018/03/28	3	74.83	0	0.00	75.20	3	2,750	0.11%
2018/03/27	2	75.55	3	75.63	75.20	-1	2,758	-0.04%
2018/03/26	8	75.09	3	75.47	75.00	5	2,752	0.18%
2018/03/23	3	73.03	3	73.53	73.30	0	2,733	0.00%
2018/03/22	0	0.00	1	75.60	74.50	-1	2,767	-0.04%
2018/03/21	4	74.88	0	0.00	74.70	4	2,787	0.14%
2018/03/20	1	75.00	0	0.00	74.60	1	2,813	0.04%
2018/03/19	0	0.00	1	76.10	75.30	-1	2,820	-0.04%
2018/03/16	1	75.60	7	76.00	75.70	-6	2,824	-0.21%
2018/03/15	3	74.63	7	75.09	75.20	-4	2,803	-0.14%
2018/03/14	3	75.40	0	0.00	75.50	3	2,804	0.11%
2018/03/13	5	74.44	11	75.34	76.00	-6	2,840	-0.21%
2018/03/12	5	74.02	5	74.20	73.80	0	2,810	0.00%
2018/03/09	9	74.81	7	74.30	74.50	2	2,819	0.07%
2018/03/08	17	74.45	7	73.71	74.20	10	2,856	0.35%
2018/03/07	0	0.00	5	72.40	71.60	-5	2,779	-0.18%
2018/03/06	0	0.00	1	72.30	72.00	-1	2,818	-0.04%
2018/03/05	2	72.30	3	72.20	71.50	-1	2,931	-0.03%
2018/03/02	0	0.00	2	72.90	72.90	-2	2,971	-0.07%
2018/02/27	3	74.07	2	73.90	73.50	1	3,035	0.03%
2018/02/26	1	73.60	0	0.00	73.40	1	3,036	0.03%
2018/02/23	0	0.00	8	74.20	73.10	-8	3,096	-0.26%
2018/02/22	1	73.10	1	73.60	73.50	0	3,250	0.00%
2018/02/21	2	73.30	8	72.94	73.90	-6	3,261	-0.18%
2018/02/12	0	0.00	1	71.90	71.60	-1	3,240	-0.03%
2018/02/09	1	70.00	10	70.62	71.00	-9	3,264	-0.28%
2018/02/08	0	0.00	10	69.80	70.30	-10	3,264	-0.31%
2018/02/07	0	0.00	2	70.25	69.90	-2	3,267	-0.06%
2018/02/06	2	69.60	5	67.70	68.00	-3	3,273	-0.09%
2018/02/05	16	71.09	1	71.20	71.20	15	3,284	0.46%
2018/02/02	1	72.30	0	0.00	72.20	1	3,343	0.03%
2018/02/01	0	0.00	12	72.59	72.50	-12	3,531	-0.34%
2018/01/31	7	71.90	0	0.00	71.90	7	3,586	0.20%
2018/01/30	0	0.00	1	72.50	72.00	-1	3,650	-0.03%
2018/01/29	19	71.68	16	72.45	72.50	3	3,649	0.08%
2018/01/26	8	74.81	0	0.00	75.30	8	3,578	0.22%
2018/01/24	1	75.30	12	75.68	75.80	-11	3,639	-0.30%
2018/01/23	7	75.17	1	75.70	75.30	6	3,651	0.16%
2018/01/22	2	75.70	5	76.28	75.90	-3	3,656	-0.08%
2018/01/19	3	73.90	11	73.98	74.90	-8	3,738	-0.21%
2018/01/18	2	73.40	5	73.60	73.20	-3	3,715	-0.08%
2018/01/17	4	72.05	3	72.70	72.50	1	3,712	0.03%
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/12	5	72.30	2	72.30	72.50	3	3,800	0.08%
2018/01/11	1	71.50	0	72.00	71.30	1	3,846	0.03%
2018/01/10	12	71.17	1	71.10	71.00	11	3,946	0.28%
2018/01/09	4	72.95	3	73.67	73.20	1	4,239	0.02%
2018/01/08	5	73.18	0	0.00	72.60	5	4,269	0.12%
2018/01/05	1	74.40	0	0.00	73.60	1	4,330	0.02%
2018/01/04	0	0.00	12.2	73.70	74.00	-12.2	4,354	-0.28%
2018/01/03	0	0.00	19	73.69	73.80	-19	4,397	-0.43%
2018/01/02	1	70.20	17	71.64	71.80	-16	4,545	-0.35%